{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83625,"rows_kept":83625,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014789,137.68,76116.62,0.0,-0.25678,3e-05,25.68015]
[1777536020655,137.68,76116.62,0.0,-0.25678,3e-05,25.68015]
[1777536025693,137.68,76107.21,0.0,-0.25706,3e-05,25.69135]
[1777536030729,137.68,76107.39,0.0,-0.25706,3e-05,25.69114]
[1777536035763,137.68,76088.99,0.0,-0.25758,3e-05,25.71005]
[1777536040798,137.68,76080.38,0.0,-0.25784,3e-05,25.72028]
[1777536045833,137.68,76078.89,0.0,-0.25788,3e-05,25.72205]
[1777536050875,137.68,76081.01,0.0,-0.25782,3e-05,25.71953]
[1777536055909,137.68,76078.18,0.0,-0.2579,3e-05,25.72289]
[1777536060947,137.68,76072.04,0.0,-0.25808,3e-05,25.73017]
[1777536064977,45.0,76074.26,0.0,-0.03671,2e-05,6.39886]
[1777536065984,45.03,76017.946,0.0,-0.03808,2e-05,6.58758]
[1777536070999,45.15,76022.878,0.0,-0.03836,2e-05,6.62739]
[1777536076004,45.26,76019.434,0.0,-0.0388,2e-05,6.68867]
[1777536081009,45.36,76022.348,0.0,-0.03905,2e-05,6.72501]
[1777536086013,45.46,76035.486,0.0,-0.03904,2e-05,6.72446]
[1777536091018,45.54,76040.03,0.0,-0.03919,2e-05,6.74513]
[1777536096025,45.62,76045.098,0.0,-0.03931,2e-05,6.76303]
[1777536101230,45.7,76052.494,0.0,-0.0394,2e-05,6.77623]
[1777536106266,45.76,76035.596,0.0,-0.04,2e-05,6.85782]
[1777536110294,45.81,76012.87,0.0,-0.04069,2e-05,6.95128]
[1777536115329,45.86,76004.43,0.0,-0.04106,2e-05,7.00191]
[1777536120364,45.91,76004.556,0.0,-0.04121,2e-05,7.02265]
[1777536125399,45.95,76020.384,0.0,-0.04096,2e-05,6.99049]
[1777536130434,45.99,76021.194,0.0,-0.04107,2e-05,7.00521]
[1777536135469,46.02,76016.536,0.0,-0.0413,2e-05,7.03605]
[1777536140504,46.05,76019.418,0.0,-0.04133,2e-05,7.041]
[1777536145539,46.08,76016.564,0.0,-0.04149,2e-05,7.06325]
[1777536150573,46.11,76015.486,0.0,-0.0416,2e-05,7.07856]
[1777536155609,46.13,76016.516,0.0,-0.04164,2e-05,7.08354]
[1777536160647,46.16,76017.262,0.0,-0.0417,2e-05,7.09091]
[1777536165682,46.18,76015.856,0.0,-0.0418,2e-05,7.10444]
[1777536170716,46.19,76013.23,0.0,-0.04192,2e-05,7.12121]
[1777536175752,46.21,76011.216,0.0,-0.04202,2e-05,7.13531]
[1777536180788,46.23,76004.414,0.0,-0.04224,2e-05,7.16441]
[1777536185823,46.24,76015.666,0.0,-0.04201,2e-05,7.13401]
[1777536190858,46.25,76014.942,0.0,-0.04207,2e-05,7.14213]
[1777536195893,46.26,76019.806,0.0,-0.04199,2e-05,7.13157]
[1777536200928,46.28,76024.582,0.0,-0.04191,2e-05,7.12083]
[1777536205965,46.29,76024.53,0.0,-0.04194,2e-05,7.12538]
[1777536211000,46.29,76023.886,0.0,-0.04198,2e-05,7.1291]
[1777536216035,46.3,76036.906,0.0,-0.04169,2e-05,7.09057]
[1777536221070,46.31,76038.032,0.0,-0.04168,2e-05,7.09036]
[1777536226105,46.32,76030.998,0.0,-0.04188,2e-05,7.11632]
[1777536231141,46.32,76036.25,0.0,-0.04177,2e-05,7.10216]
[1777536236167,46.33,76037.37,0.0,-0.04176,2e-05,7.10116]
[1777536241172,46.34,76042.212,0.0,-0.04166,2e-05,7.08788]
[1777536246177,46.34,76055.974,0.0,-0.04135,2e-05,7.04564]
[1777536251182,46.34,76063.874,0.0,-0.04117,2e-05,7.02223]
[1777536256187,46.35,76057.39,0.0,-0.04134,2e-05,7.04492]
[1777536259387,46.35,76063.248,0.0,-0.04121,2e-05,7.02708]
[1777536259472,46.35,76063.248,0.0,-0.04121,2e-05,7.02741]
[1777536265196,46.36,76058.056,0.0,-0.04135,2e-05,7.04565]
[1777536270416,46.36,76059.492,0.0,-0.04132,2e-05,7.04266]
[1777536274152,46.36,76060.242,0.0,-0.0413,2e-05,7.03835]
[1777536274204,46.36,76077.684,0.0,-0.04088,2e-05,6.9826]
[1777536275154,46.36,76077.684,0.0,-0.04088,2e-05,6.9826]
[1777536275155,46.36,76077.684,0.0,-0.04088,2e-05,6.9826]
[1777536275205,46.36,76085.634,0.0,-0.0407,2e-05,6.95742]
[1777536276167,46.36,76085.634,0.0,-0.0407,2e-05,6.95742]
[1777536276206,46.36,76087.36,0.0,-0.04066,2e-05,6.95215]
[1777536281493,46.36,76088.396,0.0,-0.04064,2e-05,6.95018]
[1777536286530,46.37,76087.506,0.0,-0.04067,2e-05,6.954]
[1777536291565,46.37,76086.576,0.0,-0.0407,2e-05,6.95785]
[1777536296599,46.37,76092.25,0.0,-0.04057,2e-05,6.94057]
[1777536301635,46.37,76091.948,0.0,-0.04058,2e-05,6.94232]
[1777536306670,46.37,76084.272,0.0,-0.04077,2e-05,6.96758]
[1777536311705,46.38,76095.308,0.0,-0.04051,2e-05,6.93311]
[1777536316740,46.38,76100.364,0.0,-0.0404,2e-05,6.91772]
[1777536318754,46.38,76122.416,0.0,-0.03989,2e-05,6.8481]
[1777536323789,46.38,76132.958,0.0,-0.03964,2e-05,6.81547]
[1777536328824,46.38,76131.812,0.0,-0.03968,2e-05,6.81964]
[1777536333859,46.38,76123.03,0.0,-0.03987,2e-05,6.84552]
[1777536338894,46.38,76135.028,0.0,-0.0396,2e-05,6.80824]
[1777536343929,46.38,76132.876,0.0,-0.03965,2e-05,6.8155]
[1777536348965,46.39,76134.72,0.0,-0.03961,2e-05,6.81015]
[1777536354002,46.39,76132.912,0.0,-0.03965,2e-05,6.81622]
[1777536359037,46.39,76127.898,0.0,-0.03977,2e-05,6.83233]
[1777536359347,46.39,76127.898,0.0,-0.03977,2e-05,6.83233]
[1777536360044,46.39,76127.898,0.0,-0.03977,2e-05,6.83239]
[1777536365079,46.39,76114.026,0.0,-0.0401,2e-05,6.87647]
[1777536365668,46.39,76114.026,0.0,-0.0401,2e-05,6.87647]
[1777536366086,46.39,76114.026,0.0,-0.0401,2e-05,6.87652]
[1777536367092,46.39,76092.734,0.0,-0.0406,2e-05,6.94421]
[1777536367512,46.39,76092.734,0.0,-0.0406,2e-05,6.94421]
[1777536368100,46.39,76092.734,0.0,-0.0406,2e-05,6.94425]
[1777536373135,46.39,76084.202,0.0,-0.0408,2e-05,6.97165]
[1777536378170,46.39,76081.058,0.0,-0.04088,2e-05,6.98181]
[1777536383205,46.39,76084.08,0.0,-0.04081,2e-05,6.97219]
[1777536388240,46.39,76085.184,0.0,-0.04078,2e-05,6.96865]
[1777536393324,46.39,76082.328,0.0,-0.04084,2e-05,6.97533]
[1777536397470,46.39,76081.396,0.0,-0.04086,2e-05,6.97823]
[1777536397484,46.39,76081.396,0.0,-0.04086,2e-05,6.97823]
[1777536397500,46.39,76081.396,0.0,-0.04086,2e-05,6.97823]
[1777536398311,46.39,76081.396,0.0,-0.04086,2e-05,6.97821]
[1777536398745,46.39,76081.396,0.0,-0.04086,2e-05,6.97821]
[1777536399316,46.33,76081.396,0.0,-0.04068,2e-05,6.95427]
[1777536402014,46.27,76081.704,0.0,-0.04046,2e-05,6.92385]
[1777536402110,46.24,76081.704,0.0,-0.04036,2e-05,6.90999]
[1777536406078,46.1,76081.714,0.0,-0.03992,2e-05,6.8486]
[1777536406180,46.06,76081.714,0.0,-0.03979,2e-05,6.82973]
[1777536407378,46.0,76081.57,0.0,-0.03963,2e-05,6.80763]
[1777536407581,45.97,76081.57,0.0,-0.03953,2e-05,6.79392]
[1777536413345,45.84,76079.796,0.0,-0.03914,2e-05,6.73844]
[1777536418350,45.72,76072.14,0.0,-0.03894,2e-05,6.71057]
[1777536423355,45.62,76070.688,0.0,-0.03867,2e-05,6.67256]
[1777536428360,45.54,76070.786,0.0,-0.03842,2e-05,6.63677]
[1777536433562,45.47,76073.964,0.0,-0.03811,2e-05,6.59308]
[1777536439405,45.42,76071.692,0.0,-0.038,2e-05,6.57737]
[1777536444641,45.36,76056.648,0.0,-0.03817,2e-05,6.59986]
[1777536449675,45.32,76063.188,0.0,-0.0379,2e-05,6.56251]
[1777536454711,45.29,76051.802,0.0,-0.03804,2e-05,6.58067]
[1777536459746,45.26,76052.758,0.0,-0.03792,2e-05,6.5646]
[1777536462013,45.25,76052.478,0.0,-0.03791,2e-05,6.56306]
[1777536462114,45.25,76052.478,0.0,-0.03789,2e-05,6.56026]
[1777536467801,45.12,76043.954,0.0,-0.03768,2e-05,6.52898]
[1777536472838,45.03,76040.93,0.0,-0.03747,2e-05,6.49891]
[1777536477873,44.95,76046.202,0.0,-0.03711,2e-05,6.4491]
[1777536482908,44.89,76047.234,0.0,-0.03689,2e-05,6.41793]
[1777536487943,44.83,76032.166,0.0,-0.03705,2e-05,6.4386]
[1777536492979,44.77,76031.144,0.0,-0.0369,2e-05,6.41726]
[1777536498014,44.73,76028.904,0.0,-0.03679,2e-05,6.40252]
[1777536501284,44.71,76028.654,0.0,-0.03674,2e-05,6.39551]
[1777536501383,44.7,76028.654,0.0,-0.03672,2e-05,6.39177]
[1777536507082,44.84,76024.13,0.0,-0.03725,2e-05,6.46644]
[1777536512117,44.92,76022.842,0.0,-0.03754,2e-05,6.50792]
[1777536517152,45.0,76023.088,0.0,-0.03777,2e-05,6.5396]
[1777536522187,45.06,76022.574,0.0,-0.03797,2e-05,6.56763]
[1777536523168,45.06,76022.574,0.0,-0.03797,2e-05,6.56763]
[1777536528230,45.11,76021.188,0.0,-0.03818,2e-05,6.59712]
[1777536533264,45.15,76027.586,0.0,-0.03815,2e-05,6.59461]
[1777536538300,45.19,76028.98,0.0,-0.03823,2e-05,6.60521]
[1777536543335,45.21,76031.022,0.0,-0.03827,2e-05,6.6113]
[1777536548371,45.24,76030.364,0.0,-0.03836,2e-05,6.62365]
[1777536553404,45.25,76023.93,0.0,-0.03856,2e-05,6.65124]
[1777536558440,45.27,76026.54,0.0,-0.03854,2e-05,6.64889]
[1777536563475,45.28,76031.808,0.0,-0.03846,2e-05,6.63814]
[1777536568510,45.29,76028.84,0.0,-0.03856,2e-05,6.65141]
[1777536568916,45.29,76028.84,0.0,-0.03856,2e-05,6.65141]
[1777536569517,45.29,76028.84,0.0,-0.03856,2e-05,6.65215]
[1777536570074,45.29,76028.84,0.0,-0.03856,2e-05,6.65215]
[1777536570524,45.3,76028.84,0.0,-0.0386,2e-05,6.65738]
[1777536572033,45.29,76031.562,0.0,-0.0385,2e-05,6.64242]
[1777536577548,45.25,76032.932,0.0,-0.03832,2e-05,6.61792]
[1777536582553,45.21,76027.552,0.0,-0.03834,2e-05,6.62026]
[1777536587558,45.18,76022.786,0.0,-0.03835,2e-05,6.62139]
[1777536592563,45.16,76027.84,0.0,-0.03815,2e-05,6.59405]
[1777536597568,45.14,76030.5,0.0,-0.03803,2e-05,6.57652]
[1777536603574,45.12,76042.634,0.0,-0.03771,2e-05,6.53188]
[1777536608791,45.12,76046.424,0.0,-0.03759,2e-05,6.51659]
[1777536613827,45.11,76041.712,0.0,-0.03768,2e-05,6.52879]
[1777536618862,45.1,76041.388,0.0,-0.03767,2e-05,6.52716]
[1777536624619,45.1,76048.8,0.0,-0.0375,2e-05,6.50307]
[1777536629948,45.1,76046.642,0.0,-0.03754,2e-05,6.50927]
[1777536634983,45.1,76043.854,0.0,-0.03758,2e-05,6.5144]
[1777536640020,45.09,76043.174,0.0,-0.03759,2e-05,6.51536]
[1777536645057,45.09,76046.862,0.0,-0.03751,2e-05,6.50372]
[1777536650092,45.09,76045.836,0.0,-0.03753,2e-05,6.50665]
[1777536655127,45.09,76042.828,0.0,-0.03759,2e-05,6.51538]
[1777536660164,45.09,76043.962,0.0,-0.03756,2e-05,6.51129]
[1777536665660,45.1,76058.27,0.0,-0.03725,2e-05,6.4689]
[1777536671238,45.1,76052.866,0.0,-0.03739,2e-05,6.48729]
[1777536676275,45.1,76046.13,0.0,-0.03754,2e-05,6.50788]
[1777536681309,45.1,76042.354,0.0,-0.03761,2e-05,6.51804]
[1777536687352,45.09,76040.606,0.0,-0.03764,2e-05,6.52144]
[1777536692387,45.09,76041.198,0.0,-0.0376,2e-05,6.51591]
[1777536697422,45.09,76041.95,0.0,-0.03758,2e-05,6.51262]
[1777536702457,45.08,76042.384,0.0,-0.03756,2e-05,6.51049]
[1777536707492,45.08,76039.984,0.0,-0.03761,2e-05,6.51684]
[1777536712527,45.08,76036.72,0.0,-0.03767,2e-05,6.52544]
[1777536717712,45.07,76036.454,0.0,-0.03766,2e-05,6.52447]
[1777536723604,45.07,76033.174,0.0,-0.03772,2e-05,6.5324]
[1777536728639,45.06,76030.648,0.0,-0.03776,2e-05,6.53806]
[1777536733675,45.06,76028.632,0.0,-0.03779,2e-05,6.54201]
[1777536738710,45.05,76028.028,0.0,-0.03779,2e-05,6.54213]
[1777536743742,45.05,76027.69,0.0,-0.03778,2e-05,6.54065]
[1777536748747,45.04,76026.746,0.0,-0.03779,2e-05,6.54137]
[1777536753752,45.04,76022.944,0.0,-0.03785,2e-05,6.54835]
[1777536758757,45.03,76020.8,0.0,-0.03787,2e-05,6.55223]
[1777536763762,45.02,76021.77,0.0,-0.03784,2e-05,6.54686]
[1777536768920,45.02,76023.778,0.0,-0.03778,2e-05,6.53857]
[1777536773955,45.02,76022.838,0.0,-0.03779,2e-05,6.54012]
[1777536778993,45.01,76016.962,0.0,-0.03791,2e-05,6.55659]
[1777536784028,45.01,76022.834,0.0,-0.03776,2e-05,6.53677]
[1777536789063,45.01,76021.418,0.0,-0.03779,2e-05,6.53985]
[1777536795105,45.0,76014.284,0.0,-0.03793,2e-05,6.55916]
[1777536800140,45.0,76016.674,0.0,-0.03786,2e-05,6.54982]
[1777536805175,44.99,76018.424,0.0,-0.03781,2e-05,6.54317]
[1777536810211,44.99,76022.698,0.0,-0.03771,2e-05,6.52932]
[1777536815246,44.99,76022.852,0.0,-0.0377,2e-05,6.5268]
[1777536820280,44.99,76023.194,0.0,-0.03769,2e-05,6.5257]
[1777536825316,44.99,76022.026,0.0,-0.03772,2e-05,6.52932]
[1777536830351,44.99,76026.006,0.0,-0.03763,2e-05,6.51715]
[1777536835387,44.99,76022.724,0.0,-0.0377,2e-05,6.52742]
[1777536840422,44.99,76019.002,0.0,-0.03778,2e-05,6.53807]
[1777536845457,44.99,76020.19,0.0,-0.03774,2e-05,6.53318]
[1777536850492,44.99,76018.626,0.0,-0.03777,2e-05,6.5369]
[1777536855529,44.98,76020.06,0.0,-0.03773,2e-05,6.53153]
[1777536860562,44.98,76019.47,0.0,-0.03774,2e-05,6.53258]
[1777536865596,44.98,76020.242,0.0,-0.03772,2e-05,6.52957]
[1777536870631,44.98,76019.778,0.0,-0.03772,2e-05,6.5303]
[1777536875667,44.98,76019.32,0.0,-0.03772,2e-05,6.52872]
[1777536880701,44.97,76017.778,0.0,-0.03775,2e-05,6.5326]
[1777536885736,44.97,76013.948,0.0,-0.03782,2e-05,6.54305]
[1777536890773,44.97,76014.544,0.0,-0.0378,2e-05,6.53972]
[1777536895808,44.96,76013.502,0.0,-0.03781,2e-05,6.54146]
[1777536900542,44.96,76014.218,0.0,-0.03779,2e-05,6.53822]
[1777536900645,44.96,76014.218,0.0,-0.03779,2e-05,6.53822]
[1777536900842,44.96,76014.218,0.0,-0.03779,2e-05,6.53801]
[1777536905878,44.81,76013.626,0.0,-0.03731,2e-05,6.4702]
[1777536910682,44.7,76013.324,0.0,-0.03699,2e-05,6.42456]
[1777536910689,44.68,76013.324,0.0,-0.03691,2e-05,6.41406]
[1777536915913,44.73,76010.766,0.0,-0.03712,2e-05,6.44382]
[1777536920918,44.76,76008.16,0.0,-0.0373,2e-05,6.46814]
[1777536925923,44.79,76012.464,0.0,-0.03729,2e-05,6.46726]
[1777536930928,44.82,76014.742,0.0,-0.03732,2e-05,6.47198]
[1777536935933,44.84,76013.95,0.0,-0.03739,2e-05,6.48216]
[1777536941124,44.86,76010.43,0.0,-0.03754,2e-05,6.50249]
[1777536946811,44.87,76012.46,0.0,-0.03753,2e-05,6.50101]
[1777536952201,44.89,76014.164,0.0,-0.03754,2e-05,6.5028]
[1777536957236,44.9,76017.064,0.0,-0.03751,2e-05,6.49838]
[1777536962273,44.91,76017.058,0.0,-0.03753,2e-05,6.50224]
[1777536967309,44.91,76016.186,0.0,-0.03758,2e-05,6.50784]
[1777536972344,44.92,76015.476,0.0,-0.03761,2e-05,6.51224]
[1777536977379,44.92,76016.526,0.0,-0.03759,2e-05,6.51058]
[1777536982414,44.92,76011.896,0.0,-0.0377,2e-05,6.52555]
[1777536987449,44.92,76010.862,0.0,-0.03773,2e-05,6.52876]
[1777536992484,44.93,76018.924,0.0,-0.03754,2e-05,6.50236]
[1777536997519,44.93,76020.334,0.0,-0.03752,2e-05,6.49987]
[1777537002553,44.93,76021.196,0.0,-0.03751,2e-05,6.49881]
[1777537007591,44.94,76017.52,0.0,-0.0376,2e-05,6.51135]
[1777537012625,44.94,76015.872,0.0,-0.03764,2e-05,6.51639]
[1777537017660,44.93,76015.798,0.0,-0.03764,2e-05,6.51592]
[1777537022695,44.93,76018.504,0.0,-0.03758,2e-05,6.50779]
[1777537027730,44.94,76017.57,0.0,-0.0376,2e-05,6.51097]
[1777537032764,44.94,76017.706,0.0,-0.0376,2e-05,6.51075]
[1777537037799,44.94,76017.666,0.0,-0.0376,2e-05,6.5109]
[1777537042834,44.94,76017.896,0.0,-0.0376,2e-05,6.51043]
[1777537048046,44.94,76020.958,0.0,-0.03753,2e-05,6.50152]
[1777537053912,44.94,76016.358,0.0,-0.03763,2e-05,6.51398]
[1777537058947,44.94,76017.056,0.0,-0.03761,2e-05,6.51173]
[1777537063982,44.94,76017.108,0.0,-0.03761,2e-05,6.51126]
[1777537069021,44.94,76018.318,0.0,-0.03758,2e-05,6.50742]
[1777537074057,44.94,76027.888,0.0,-0.03737,2e-05,6.47933]
[1777537079076,44.95,76024.47,0.0,-0.03746,2e-05,6.49132]
[1777537084081,44.95,76021.876,0.0,-0.03753,2e-05,6.50015]
[1777537089086,44.95,76020.31,0.0,-0.03756,2e-05,6.50477]
[1777537093206,44.95,76020.07,0.0,-0.03756,2e-05,6.5053]
[1777537099095,44.94,76020.808,0.0,-0.03754,2e-05,6.50277]
[1777537104274,44.94,76019.95,0.0,-0.03756,2e-05,6.50517]
[1777537110106,44.94,76019.934,0.0,-0.03756,2e-05,6.50496]
[1777537115352,44.94,76019.596,0.0,-0.03755,2e-05,6.50345]
[1777537120387,44.94,76019.558,0.0,-0.03755,2e-05,6.50342]
[1777537125422,44.94,76015.904,0.0,-0.03763,2e-05,6.51411]
[1777537130457,44.94,76015.908,0.0,-0.03763,2e-05,6.51321]
[1777537135492,44.94,76016.02,0.0,-0.03762,2e-05,6.51208]
[1777537140527,44.93,76013.834,0.0,-0.03766,2e-05,6.51789]
[1777537145562,44.93,76013.96,0.0,-0.03765,2e-05,6.51626]
[1777537150597,44.93,76013.684,0.0,-0.03765,2e-05,6.51626]
[1777537155632,44.93,76015.254,0.0,-0.03761,2e-05,6.51091]
[1777537160667,44.93,76014.682,0.0,-0.03762,2e-05,6.51231]
[1777537165702,44.93,76013.146,0.0,-0.03765,2e-05,6.51634]
[1777537170737,44.92,76013.08,0.0,-0.03765,2e-05,6.51591]
[1777537175772,44.93,76016.426,0.0,-0.03756,2e-05,6.5032]
[1777537180807,44.93,76015.856,0.0,-0.03757,2e-05,6.50516]
[1777537186183,44.93,76016.618,0.0,-0.03756,2e-05,6.50305]
[1777537191886,44.93,76014.824,0.0,-0.0376,2e-05,6.50872]
[1777537196921,44.93,76014.914,0.0,-0.0376,2e-05,6.5084]
[1777537201956,44.93,76015.604,0.0,-0.03758,2e-05,6.50628]
[1777537207203,44.93,76016.154,0.0,-0.03757,2e-05,6.50474]
[1777537212541,44.93,76015.988,0.0,-0.03757,2e-05,6.50541]
[1777537218069,44.93,76015.784,0.0,-0.03758,2e-05,6.5061]
[1777537223104,44.92,76008.316,0.0,-0.03774,2e-05,6.52832]
[1777537228139,44.92,76006.54,0.0,-0.03777,2e-05,6.53222]
[1777537233174,44.92,76006.172,0.0,-0.03775,2e-05,6.52938]
[1777537238208,44.91,76005.288,0.0,-0.03776,2e-05,6.53075]
[1777537243237,44.91,76008.11,0.0,-0.03769,2e-05,6.52069]
[1777537248241,44.91,76010.598,0.0,-0.03763,2e-05,6.51278]
[1777537253246,44.91,76015.722,0.0,-0.03752,2e-05,6.49765]
[1777537258251,44.91,76012.09,0.0,-0.03761,2e-05,6.50991]
[1777537263256,44.92,76015.89,0.0,-0.03753,2e-05,6.49863]
[1777537268261,44.92,76022.036,0.0,-0.0374,2e-05,6.4805]
[1777537273460,44.93,76022.16,0.0,-0.03741,2e-05,6.48279]
[1777537278495,44.93,76036.836,0.0,-0.03711,2e-05,6.44078]
[1777537283530,44.94,76031.708,0.0,-0.03725,2e-05,6.46024]
[1777537285746,44.94,76030.884,0.0,-0.03727,2e-05,6.46334]
[1777537291586,44.95,76028.132,0.0,-0.03734,2e-05,6.47211]
[1777537294607,44.94,76009.838,0.0,-0.03775,2e-05,6.52809]
[1777537295704,44.94,76009.838,0.0,-0.03775,2e-05,6.52809]
[1777537301657,44.93,76000.136,0.0,-0.03793,2e-05,6.55294]
[1777537306692,44.92,75999.01,0.0,-0.03792,2e-05,6.55223]
[1777537311727,44.91,76000.164,0.0,-0.03787,2e-05,6.54522]
[1777537316762,44.91,76002.248,0.0,-0.03781,2e-05,6.5363]
[1777537321797,44.91,76004.076,0.0,-0.03776,2e-05,6.52898]
[1777537322319,44.91,76004.076,0.0,-0.03776,2e-05,6.52898]
[1777537322455,44.91,76004.076,0.0,-0.03776,2e-05,6.52898]
[1777537327839,44.9,76005.964,0.0,-0.0377,2e-05,6.52186]
[1777537332576,44.9,76003.43,0.0,-0.03775,2e-05,6.52871]
[1777537332847,44.9,76003.43,0.0,-0.03775,2e-05,6.52871]
[1777537337909,44.9,76007.828,0.0,-0.03765,2e-05,6.51446]
[1777537341198,44.9,76006.878,0.0,-0.03767,2e-05,6.51734]
[1777537341283,44.9,76006.878,0.0,-0.03767,2e-05,6.51729]
[1777537346972,44.84,76007.196,0.0,-0.03746,2e-05,6.48767]
[1777537351860,44.8,76006.648,0.0,-0.03734,2e-05,6.47017]
[1777537357042,44.75,76003.028,0.0,-0.03727,2e-05,6.45945]
[1777537357351,44.75,76003.028,0.0,-0.03727,2e-05,6.45945]
[1777537357506,44.75,76003.028,0.0,-0.03727,2e-05,6.45945]
[1777537363084,44.71,76005.0,0.0,-0.0371,2e-05,6.43598]
[1777537368119,44.68,76006.528,0.0,-0.03698,2e-05,6.41914]
[1777537369435,44.68,76005.9,0.0,-0.03698,2e-05,6.41885]
[1777537375168,44.65,76005.75,0.0,-0.0369,2e-05,6.4074]
[1777537380203,44.63,76005.992,0.0,-0.03684,2e-05,6.39846]
[1777537384832,44.62,76004.216,0.0,-0.03683,2e-05,6.39782]
[1777537390282,44.6,76002.072,0.0,-0.03682,2e-05,6.39514]
[1777537395317,44.58,75997.176,0.0,-0.03688,2e-05,6.40359]
[1777537400352,44.56,75982.828,0.0,-0.03715,2e-05,6.44021]
[1777537400833,44.56,75982.828,0.0,-0.03715,2e-05,6.44021]
[1777537406394,44.54,75972.392,0.0,-0.0373,2e-05,6.46151]
[1777537411157,44.52,75974.052,0.0,-0.03721,2e-05,6.44867]
[1777537416407,44.5,75980.476,0.0,-0.03698,2e-05,6.41632]
[1777537421412,44.48,75976.794,0.0,-0.03702,2e-05,6.42133]
[1777537421821,44.48,75976.794,0.0,-0.03702,2e-05,6.42133]
[1777537427418,44.46,75978.062,0.0,-0.03693,2e-05,6.40908]
[1777537432423,44.45,75979.012,0.0,-0.03687,2e-05,6.4]
[1777537437428,44.44,75978.664,0.0,-0.03684,2e-05,6.39586]
[1777537438839,44.44,75978.496,0.0,-0.03684,2e-05,6.39541]
[1777537444661,44.42,75977.08,0.0,-0.03683,2e-05,6.39375]
[1777537449696,44.42,75977.758,0.0,-0.03678,2e-05,6.38776]
[1777537454731,44.41,75976.486,0.0,-0.03679,2e-05,6.38815]
[1777537455844,44.41,75976.486,0.0,-0.03679,2e-05,6.38815]
[1777537461780,44.39,75972.34,0.0,-0.03684,2e-05,6.39585]
[1777537466815,44.39,75970.15,0.0,-0.03686,2e-05,6.39876]
[1777537468600,44.38,75970.932,0.0,-0.03684,2e-05,6.39553]
[1777537473863,44.37,75968.834,0.0,-0.03685,2e-05,6.39567]
[1777537478899,44.37,75969.304,0.0,-0.03682,2e-05,6.39137]
[1777537484111,44.36,75968.22,0.0,-0.03683,2e-05,6.39269]
[1777537484137,44.36,75968.22,0.0,-0.03683,2e-05,6.39269]
[1777537486437,44.36,75969.374,0.0,-0.03679,2e-05,6.38814]
[1777537491990,44.36,75970.072,0.0,-0.03676,2e-05,6.38332]
[1777537497025,44.35,75970.568,0.0,-0.03674,2e-05,6.38024]
[1777537497715,44.35,75970.568,0.0,-0.03674,2e-05,6.38024]
[1777537503340,44.35,75971.286,0.0,-0.03671,2e-05,6.37684]
[1777537509114,44.35,75981.746,0.0,-0.03647,2e-05,6.34374]
[1777537511718,44.35,75981.51,0.0,-0.03648,2e-05,6.34435]
[1777537514102,44.35,75981.51,0.0,-0.03648,2e-05,6.34421]
[1777537514168,44.35,75981.51,0.0,-0.03648,2e-05,6.34421]
[1777537514205,44.35,75981.51,0.0,-0.03648,2e-05,6.34421]
[1777537514274,44.35,75981.51,0.0,-0.03648,2e-05,6.34421]
[1777537514321,44.35,75981.51,0.0,-0.03648,2e-05,6.34412]
[1777537515211,44.35,75981.51,0.0,-0.03648,2e-05,6.34412]
[1777537515297,44.35,75981.51,0.0,-0.03648,2e-05,6.34412]
[1777537515808,44.35,75981.51,0.0,-0.03648,2e-05,6.34412]
[1777537516318,44.35,75981.51,0.0,-0.03648,2e-05,6.34412]
[1777537516418,44.38,75981.51,0.0,-0.03659,2e-05,6.36016]
[1777537516604,44.38,75981.51,0.0,-0.03659,2e-05,6.36016]
[1777537517473,44.38,75981.51,0.0,-0.03659,2e-05,6.36016]
[1777537517517,44.38,76080.276,0.0,-0.03438,2e-05,6.05156]
[1777537523523,44.28,76088.576,0.0,-0.03391,2e-05,5.98439]
[1777537528917,44.22,76090.122,0.0,-0.0337,2e-05,5.95302]
[1777537531675,44.19,76101.074,0.0,-0.03336,2e-05,5.90482]
[1777537532289,44.21,76101.074,0.0,-0.03341,2e-05,5.91114]
[1777537534196,44.22,76099.974,0.0,-0.03347,2e-05,5.9205]
[1777537539339,44.29,76099.894,0.0,-0.03369,2e-05,5.95184]
[1777537539541,44.29,76099.894,0.0,-0.03369,2e-05,5.95184]
[1777537539543,44.29,76099.894,0.0,-0.03369,2e-05,5.95184]
[1777537540345,44.29,76099.894,0.0,-0.03368,2e-05,5.95099]
[1777537545381,44.28,76089.828,0.0,-0.03387,2e-05,5.97717]
[1777537550416,44.27,76087.396,0.0,-0.03389,2e-05,5.98041]
[1777537555451,44.26,76081.862,0.0,-0.03398,2e-05,5.9928]
[1777537560486,44.25,76086.12,0.0,-0.03386,2e-05,5.97607]
[1777537565521,44.24,76080.964,0.0,-0.03395,2e-05,5.98787]
[1777537570556,44.24,76085.928,0.0,-0.03382,2e-05,5.97033]
[1777537575576,44.23,76082.472,0.0,-0.03388,2e-05,5.97849]
[1777537577590,44.23,76068.142,0.0,-0.03418,2e-05,6.02022]
[1777537578581,44.24,76063.476,0.0,-0.03431,2e-05,6.03983]
[1777537583586,44.29,76061.5,0.0,-0.03452,2e-05,6.06935]
[1777537588591,44.33,76053.286,0.0,-0.03482,2e-05,6.11213]
[1777537593596,44.36,76052.818,0.0,-0.03491,2e-05,6.12467]
[1777537597383,44.38,76045.646,0.0,-0.03511,2e-05,6.15326]
[1777537597481,44.38,76045.646,0.0,-0.03512,2e-05,6.15473]
[1777537598099,44.38,76045.646,0.0,-0.03512,2e-05,6.15473]
[1777537598198,44.37,76045.646,0.0,-0.03509,2e-05,6.1493]
[1777537603228,44.34,76041.49,0.0,-0.03508,2e-05,6.14753]
[1777537603328,44.33,76041.49,0.0,-0.03505,2e-05,6.14423]
[1777537604200,44.33,76041.49,0.0,-0.03505,2e-05,6.14423]
[1777537604300,44.31,76041.49,0.0,-0.03498,2e-05,6.13425]
[1777537608179,44.29,76033.664,0.0,-0.03509,2e-05,6.14947]
[1777537608281,44.28,76033.664,0.0,-0.03507,2e-05,6.1465]
[1777537613616,44.25,76028.342,0.0,-0.0351,2e-05,6.15016]
[1777537617297,44.24,76026.654,0.0,-0.03509,2e-05,6.14832]
[1777537617470,44.23,76026.654,0.0,-0.03508,2e-05,6.14616]
[1777537618452,44.23,76026.654,0.0,-0.03508,2e-05,6.14616]
[1777537618466,44.21,76026.654,0.0,-0.03501,2e-05,6.13706]
[1777537622663,44.2,76031.026,0.0,-0.03487,2e-05,6.11681]
[1777537623626,44.18,76031.188,0.0,-0.03481,2e-05,6.10802]
[1777537624628,44.16,76030.68,0.0,-0.03476,2e-05,6.10157]
[1777537625492,44.16,76030.68,0.0,-0.03476,2e-05,6.10157]
[1777537625591,44.16,76030.68,0.0,-0.03476,2e-05,6.10058]
[1777537630634,44.07,76020.652,0.0,-0.03472,2e-05,6.09429]
[1777537636015,43.99,76027.364,0.0,-0.03432,2e-05,6.03786]
[1777537641049,43.94,76029.306,0.0,-0.03412,2e-05,6.00869]
[1777537646085,43.9,76029.356,0.0,-0.03399,2e-05,5.98941]
[1777537651120,43.86,76034.052,0.0,-0.03377,2e-05,5.95799]
[1777537656155,43.84,76035.582,0.0,-0.03366,2e-05,5.94149]
[1777537661190,43.81,76029.424,0.0,-0.03372,2e-05,5.94949]
[1777537663529,43.81,76028.912,0.0,-0.03371,2e-05,5.94912]
[1777537663630,43.8,76028.912,0.0,-0.0337,2e-05,5.94721]
[1777537669681,43.93,76028.562,0.0,-0.0341,2e-05,6.00439]
[1777537675288,44.03,76017.676,0.0,-0.03462,2e-05,6.08008]
[1777537679849,44.07,76016.19,0.0,-0.03481,2e-05,6.1063]
[1777537680323,44.07,76016.19,0.0,-0.0348,2e-05,6.10563]
[1777537680826,44.07,76016.19,0.0,-0.0348,2e-05,6.10563]
[1777537681330,44.08,76016.19,0.0,-0.03484,2e-05,6.11037]
[1777537682784,44.09,76013.25,0.0,-0.03493,2e-05,6.12393]
[1777537683344,44.09,76013.25,0.0,-0.03491,2e-05,6.12125]
[1777537684310,44.09,76013.25,0.0,-0.03491,2e-05,6.12125]
[1777537684351,44.08,76013.25,0.0,-0.0349,2e-05,6.11875]
[1777537689386,44.07,76017.108,0.0,-0.03479,2e-05,6.10335]
[1777537691381,44.07,76016.246,0.0,-0.0348,2e-05,6.10538]
[1777537691400,44.07,76016.246,0.0,-0.0348,2e-05,6.10478]
[1777537696435,44.0,76024.108,0.0,-0.0344,2e-05,6.04777]
[1777537701470,43.94,76024.844,0.0,-0.0342,2e-05,6.01901]
[1777537706509,43.89,76017.148,0.0,-0.03421,2e-05,6.01962]
[1777537711543,43.84,76017.714,0.0,-0.03405,2e-05,5.99612]
[1777537716578,43.81,76016.92,0.0,-0.03395,2e-05,5.98248]
[1777537721613,43.77,76015.878,0.0,-0.03388,2e-05,5.97213]
[1777537726649,43.75,76013.212,0.0,-0.03386,2e-05,5.96846]
[1777537731685,43.72,76011.118,0.0,-0.03383,2e-05,5.96463]
[1777537736720,43.71,76010.642,0.0,-0.03378,2e-05,5.95746]
[1777537741751,43.69,76010.914,0.0,-0.03373,2e-05,5.94929]
[1777537747757,43.67,76010.352,0.0,-0.03369,2e-05,5.94365]
[1777537748673,43.67,76010.352,0.0,-0.03369,2e-05,5.94365]
[1777537748758,43.67,76010.728,0.0,-0.03367,2e-05,5.9414]
[1777537749860,43.68,76010.68,0.0,-0.03372,2e-05,5.94748]
[1777537750760,43.68,76011.684,0.0,-0.03369,2e-05,5.94317]
[1777537755765,43.67,76010.254,0.0,-0.03368,2e-05,5.94193]
[1777537757106,43.67,76010.336,0.0,-0.03367,2e-05,5.9406]
[1777537762778,43.65,76010.86,0.0,-0.03362,2e-05,5.93337]
[1777537767783,43.64,76009.798,0.0,-0.03361,2e-05,5.93252]
[1777537772788,43.64,76011.054,0.0,-0.03355,2e-05,5.92311]
[1777537772792,43.64,76011.054,0.0,-0.03355,2e-05,5.92311]
[1777537772793,43.64,76011.054,0.0,-0.03355,2e-05,5.92311]
[1777537778794,43.63,76011.9,0.0,-0.03351,2e-05,5.91738]
[1777537783799,43.63,76015.476,0.0,-0.03342,2e-05,5.90482]
[1777537788804,43.62,76013.736,0.0,-0.03345,2e-05,5.90867]
[1777537794810,43.62,76014.638,0.0,-0.03342,2e-05,5.90441]
[1777537799815,43.61,76010.768,0.0,-0.03349,2e-05,5.91453]
[1777537804821,43.61,76012.908,0.0,-0.03344,2e-05,5.90643]
[1777537810232,43.61,76012.298,0.0,-0.03344,2e-05,5.90671]
[1777537815267,43.6,76012.62,0.0,-0.03342,2e-05,5.90463]
[1777537820302,43.6,76011.294,0.0,-0.03344,2e-05,5.9074]
[1777537825337,43.6,76011.238,0.0,-0.03344,2e-05,5.90619]
[1777537830372,43.6,76013.408,0.0,-0.03338,2e-05,5.89872]
[1777537835407,43.59,76001.006,0.0,-0.03362,2e-05,5.93163]
[1777537840442,43.58,76004.122,0.0,-0.03353,2e-05,5.91873]
[1777537845477,43.58,76010.578,0.0,-0.03338,2e-05,5.89835]
[1777537850143,43.58,76002.176,0.0,-0.03356,2e-05,5.92244]
[1777537850516,43.58,76002.176,0.0,-0.03355,2e-05,5.9219]
[1777537850872,43.58,76002.176,0.0,-0.03355,2e-05,5.9219]
[1777537856558,43.65,75996.116,0.0,-0.03392,2e-05,5.97421]
[1777537858527,43.66,75996.446,0.0,-0.03394,2e-05,5.97805]
[1777537858571,43.67,75996.446,0.0,-0.03397,2e-05,5.98272]
[1777537860153,43.67,75996.426,0.0,-0.03396,2e-05,5.98002]
[1777537862754,43.66,75996.426,0.0,-0.03392,2e-05,5.97466]
[1777537863238,43.65,75996.426,0.0,-0.0339,2e-05,5.97194]
[1777537863607,43.64,75996.426,0.0,-0.03388,2e-05,5.96931]
[1777537865175,43.65,75986.042,0.0,-0.03414,2e-05,6.0058]
[1777537865621,43.66,75986.042,0.0,-0.03417,2e-05,6.01029]
[1777537870656,43.64,75994.274,0.0,-0.03391,2e-05,5.97338]
[1777537875691,43.62,75994.362,0.0,-0.03384,2e-05,5.96345]
[1777537876795,43.62,75994.362,0.0,-0.03384,2e-05,5.96345]
[1777537882739,43.59,75992.566,0.0,-0.0338,2e-05,5.95784]
[1777537887905,43.58,75990.796,0.0,-0.0338,2e-05,5.95639]
[1777537888415,43.58,75990.796,0.0,-0.0338,2e-05,5.95639]
[1777537893911,43.56,75991.006,0.0,-0.03373,2e-05,5.94641]
[1777537897780,43.55,75990.35,0.0,-0.03372,2e-05,5.94518]
[1777537902884,43.54,75983.744,0.0,-0.03382,2e-05,5.95859]
[1777537905436,43.53,75983.756,0.0,-0.03381,2e-05,5.95677]
[1777537910929,43.52,75987.642,0.0,-0.03369,2e-05,5.94051]
[1777537915934,43.52,75988.306,0.0,-0.03366,2e-05,5.93548]
[1777537920939,43.51,75992.054,0.0,-0.03356,2e-05,5.92202]
[1777537925944,43.51,75993.922,0.0,-0.03351,2e-05,5.91482]
[1777537930949,43.51,76000.196,0.0,-0.03337,2e-05,5.89484]
[1777537935966,43.5,75997.66,0.0,-0.03341,2e-05,5.90072]
[1777537938994,43.5,75997.972,0.0,-0.03339,2e-05,5.89792]
[1777537939975,43.51,75998.688,0.0,-0.03341,2e-05,5.90052]
[1777537944980,43.56,76002.748,0.0,-0.03347,2e-05,5.90949]
[1777537949985,43.6,76003.584,0.0,-0.03358,2e-05,5.92546]
[1777537954990,43.63,76001.784,0.0,-0.03371,2e-05,5.94349]
[1777537956723,43.64,76002.046,0.0,-0.03372,2e-05,5.94529]
[1777537960829,43.66,76001.68,0.0,-0.03379,2e-05,5.95582]
[1777537966000,43.69,76003.324,0.0,-0.03384,2e-05,5.9625]
[1777537971363,43.71,76001.362,0.0,-0.03394,2e-05,5.97741]
[1777537977012,43.72,76001.756,0.0,-0.03397,2e-05,5.9821]
[1777537977861,43.72,76001.756,0.0,-0.03397,2e-05,5.9821]
[1777537983446,43.74,76003.748,0.0,-0.034,2e-05,5.98532]
[1777537985884,43.74,76003.672,0.0,-0.03401,2e-05,5.98679]
[1777537986021,43.75,76001.564,0.0,-0.03406,2e-05,5.99439]
[1777537986305,43.75,76001.564,0.0,-0.03406,2e-05,5.99439]
[1777537992027,43.68,76002.112,0.0,-0.03386,2e-05,5.96547]
[1777537993985,43.68,76002.112,0.0,-0.03383,2e-05,5.96145]
[1777537999559,43.62,76003.426,0.0,-0.03364,2e-05,5.93357]
[1777538004594,43.59,76002.744,0.0,-0.03356,2e-05,5.92221]
[1777538009629,43.57,76002.894,0.0,-0.03348,2e-05,5.91074]
[1777538010994,43.57,76002.894,0.0,-0.03348,2e-05,5.91074]
[1777538016678,43.54,76010.316,0.0,-0.03323,2e-05,5.87479]
[1777538021712,43.53,76019.668,0.0,-0.03301,2e-05,5.84308]
[1777538026749,43.53,76035.062,0.0,-0.03268,2e-05,5.7959]
[1777538031783,43.54,76041.608,0.0,-0.03255,2e-05,5.77795]
[1777538037079,43.54,76041.048,0.0,-0.03258,2e-05,5.78135]
[1777538042835,43.55,76042.842,0.0,-0.03256,2e-05,5.77856]
[1777538048903,43.56,76056.05,0.0,-0.03232,2e-05,5.74423]
[1777538053941,43.57,76055.93,0.0,-0.03234,2e-05,5.74748]
[1777538058976,43.57,76054.212,0.0,-0.03239,2e-05,5.75466]
[1777538065023,43.57,76054.066,0.0,-0.0324,2e-05,5.75679]
[1777538065590,43.57,76054.066,0.0,-0.0324,2e-05,5.75679]
[1777538071065,43.58,76053.384,0.0,-0.03241,2e-05,5.75776]
[1777538076101,43.58,76048.784,0.0,-0.03251,2e-05,5.77142]
[1777538078289,43.57,76039.254,0.0,-0.0327,2e-05,5.799]
[1777538084128,43.57,76036.108,0.0,-0.03274,2e-05,5.8049]
[1777538089132,43.56,76029.37,0.0,-0.03286,2e-05,5.82166]
[1777538093865,43.55,76030.312,0.0,-0.03282,2e-05,5.81604]
[1777538099142,43.54,76038.246,0.0,-0.03264,2e-05,5.78942]
[1777538104147,43.54,76039.628,0.0,-0.03261,2e-05,5.7851]
[1777538104682,43.54,76039.628,0.0,-0.03261,2e-05,5.7851]
[1777538110153,43.54,76031.5,0.0,-0.03276,2e-05,5.80687]
[1777538115158,43.54,76036.264,0.0,-0.03265,2e-05,5.79119]
[1777538120164,43.53,76035.366,0.0,-0.03266,2e-05,5.79281]
[1777538122194,43.53,76034.21,0.0,-0.03268,2e-05,5.79577]
[1777538128173,43.53,76033.348,0.0,-0.03269,2e-05,5.79664]
[1777538132345,43.52,76031.83,0.0,-0.0327,2e-05,5.79771]
[1777538138539,43.52,76030.526,0.0,-0.03271,2e-05,5.79928]
[1777538143574,43.51,76026.708,0.0,-0.03278,2e-05,5.80868]
[1777538149107,43.51,76026.196,0.0,-0.03278,2e-05,5.80834]
[1777538154651,43.51,76029.346,0.0,-0.0327,2e-05,5.79668]
[1777538159686,43.5,76028.84,0.0,-0.0327,2e-05,5.79684]
[1777538164720,43.5,76027.268,0.0,-0.03272,2e-05,5.79996]
[1777538166127,43.5,76027.268,0.0,-0.03272,2e-05,5.79996]
[1777538171771,43.49,76022.646,0.0,-0.0328,2e-05,5.81136]
[1777538176805,43.49,76022.2,0.0,-0.03279,2e-05,5.81043]
[1777538177395,43.49,76022.2,0.0,-0.03279,2e-05,5.81043]
[1777538182848,43.48,76023.642,0.0,-0.03275,2e-05,5.80378]
[1777538187882,43.48,76024.04,0.0,-0.03273,2e-05,5.80101]
[1777538192918,43.48,76025.89,0.0,-0.03267,2e-05,5.79231]
[1777538194415,43.48,76025.844,0.0,-0.03267,2e-05,5.7923]
[1777538200246,43.47,76026.926,0.0,-0.03264,2e-05,5.78832]
[1777538206009,43.47,76026.738,0.0,-0.03264,2e-05,5.78836]
[1777538211044,43.47,76025.596,0.0,-0.03266,2e-05,5.79114]
[1777538211447,43.47,76025.596,0.0,-0.03266,2e-05,5.79114]
[1777538217263,43.47,76026.578,0.0,-0.03264,2e-05,5.78738]
[1777538221528,43.47,76026.62,0.0,-0.03263,2e-05,5.78677]
[1777538227156,43.47,76035.256,0.0,-0.03246,2e-05,5.76192]
[1777538232191,43.47,76026.78,0.0,-0.03263,2e-05,5.78671]
[1777538236976,43.47,76026.244,0.0,-0.03264,2e-05,5.7875]
[1777538242261,43.47,76027.498,0.0,-0.03261,2e-05,5.78281]
[1777538247295,43.47,76030.356,0.0,-0.03254,2e-05,5.77378]
[1777538252300,43.47,76032.13,0.0,-0.0325,2e-05,5.76659]
[1777538254003,43.47,76032.866,0.0,-0.03248,2e-05,5.7645]
[1777538259307,43.47,76032.914,0.0,-0.03248,2e-05,5.76489]
[1777538264312,43.47,76034.392,0.0,-0.03246,2e-05,5.761]
[1777538269317,43.47,76035.376,0.0,-0.03244,2e-05,5.75851]
[1777538271024,43.47,76034.722,0.0,-0.03245,2e-05,5.76055]
[1777538276324,43.47,76034.914,0.0,-0.03245,2e-05,5.76034]
[1777538281329,43.47,76035.13,0.0,-0.03245,2e-05,5.75985]
[1777538286334,43.47,76032.306,0.0,-0.03251,2e-05,5.76805]
[1777538288044,43.47,76032.804,0.0,-0.03249,2e-05,5.76645]
[1777538293341,43.47,76033.45,0.0,-0.03248,2e-05,5.76397]
[1777538298346,43.47,76032.486,0.0,-0.03249,2e-05,5.76633]
[1777538304352,43.47,76032.028,0.0,-0.0325,2e-05,5.76676]
[1777538304595,43.47,76032.028,0.0,-0.0325,2e-05,5.76676]
[1777538310736,43.46,76033.38,0.0,-0.03246,2e-05,5.76194]
[1777538315772,43.46,76033.96,0.0,-0.03244,2e-05,5.75797]
[1777538320807,43.47,76039.456,0.0,-0.03233,2e-05,5.74239]
[1777538321620,43.47,76039.456,0.0,-0.03233,2e-05,5.74239]
[1777538326849,43.47,76043.688,0.0,-0.03225,2e-05,5.73144]
[1777538331884,43.48,76053.594,0.0,-0.03207,2e-05,5.70475]
[1777538336919,43.49,76070.194,0.0,-0.03176,2e-05,5.66067]
[1777538338647,43.49,76072.116,0.0,-0.03173,2e-05,5.6563]
[1777538343967,43.51,76074.862,0.0,-0.03172,2e-05,5.6557]
[1777538349003,43.52,76067.908,0.0,-0.03189,2e-05,5.68062]
[1777538354038,43.52,76066.064,0.0,-0.03195,2e-05,5.68859]
[1777538354735,43.52,76066.064,0.0,-0.03195,2e-05,5.68859]
[1777538360080,43.53,76069.79,0.0,-0.03189,2e-05,5.68032]
[1777538365115,43.54,76069.644,0.0,-0.03191,2e-05,5.68288]
[1777538370150,43.54,76069.514,0.0,-0.03192,2e-05,5.68487]
[1777538371195,43.54,76069.514,0.0,-0.03192,2e-05,5.68487]
[1777538377199,43.54,76062.928,0.0,-0.03205,2e-05,5.7028]
[1777538382234,43.54,76059.286,0.0,-0.03212,2e-05,5.71268]
[1777538387106,43.54,76057.94,0.0,-0.03214,2e-05,5.71581]
[1777538392303,43.53,76055.248,0.0,-0.03219,2e-05,5.72218]
[1777538397339,43.53,76057.018,0.0,-0.03214,2e-05,5.7158]
[1777538402374,43.53,76056.146,0.0,-0.03215,2e-05,5.7175]
[1777538402533,43.53,76056.146,0.0,-0.03215,2e-05,5.7175]
[1777538403620,43.53,76056.146,0.0,-0.03215,2e-05,5.71725]
[1777538409423,43.52,76052.856,0.0,-0.03221,2e-05,5.72532]
[1777538414461,43.51,76041.814,0.0,-0.03241,2e-05,5.75457]
[1777538418517,43.51,76047.318,0.0,-0.03228,2e-05,5.73586]
[1777538424471,43.51,76057.834,0.0,-0.03206,2e-05,5.70439]
[1777538429476,43.51,76059.886,0.0,-0.03203,2e-05,5.69914]
[1777538434481,43.51,76059.792,0.0,-0.03203,2e-05,5.69838]
[1777538435536,43.51,76059.966,0.0,-0.03202,2e-05,5.69803]
[1777538441488,43.52,76071.01,0.0,-0.03181,2e-05,5.66775]
[1777538446493,43.53,76074.36,0.0,-0.03176,2e-05,5.6608]
[1777538447572,43.53,76074.49,0.0,-0.03176,2e-05,5.66103]
[1777538453501,43.54,76077.478,0.0,-0.03173,2e-05,5.65585]
[1777538458506,43.54,76076.832,0.0,-0.03176,2e-05,5.66033]
[1777538463511,43.55,76076.458,0.0,-0.03178,2e-05,5.6634]
[1777538464605,43.55,76076.722,0.0,-0.03178,2e-05,5.66296]
[1777538470518,43.55,76072.108,0.0,-0.03188,2e-05,5.67803]
[1777538475525,43.55,76069.522,0.0,-0.03193,2e-05,5.68564]
[1777538480647,43.55,76071.146,0.0,-0.0319,2e-05,5.68064]
[1777538485961,43.55,76072.594,0.0,-0.03187,2e-05,5.67659]
[1777538490996,43.55,76072.318,0.0,-0.03188,2e-05,5.67741]
[1777538496032,43.55,76077.46,0.0,-0.03176,2e-05,5.66068]
[1777538501067,43.56,76078.642,0.0,-0.03175,2e-05,5.65868]
[1777538505933,43.56,76079.372,0.0,-0.03174,2e-05,5.6575]
[1777538506095,43.56,76079.372,0.0,-0.03174,2e-05,5.6575]
[1777538506102,43.56,76079.372,0.0,-0.03174,2e-05,5.65772]
[1777538510887,43.51,76079.564,0.0,-0.03159,2e-05,5.6355]
[1777538511463,43.51,76079.564,0.0,-0.03159,2e-05,5.6355]
[1777538517179,43.44,76079.562,0.0,-0.03139,2e-05,5.60502]
[1777538518257,43.44,76079.562,0.0,-0.03139,2e-05,5.60502]
[1777538522206,43.41,76079.59,0.0,-0.03129,2e-05,5.59094]
[1777538522214,43.4,76079.59,0.0,-0.03127,2e-05,5.58754]
[1777538527249,43.43,76073.108,0.0,-0.03148,2e-05,5.6187]
[1777538530579,43.44,76074.386,0.0,-0.03148,2e-05,5.61923]
[1777538530581,43.44,76074.872,0.0,-0.03149,2e-05,5.61983]
[1777538530664,43.44,76074.872,0.0,-0.03149,2e-05,5.61983]
[1777538532381,43.43,76074.872,0.0,-0.03146,2e-05,5.61583]
[1777538532481,43.42,76074.872,0.0,-0.03144,2e-05,5.61199]
[1777538538589,43.45,76077.19,0.0,-0.03147,2e-05,5.6177]
[1777538543594,43.47,76077.592,0.0,-0.03152,2e-05,5.62518]
[1777538543792,43.47,76077.592,0.0,-0.03152,2e-05,5.62518]
[1777538549403,43.49,76082.364,0.0,-0.03149,2e-05,5.62019]
[1777538554438,43.51,76077.148,0.0,-0.03162,2e-05,5.63888]
[1777538559473,43.52,76076.608,0.0,-0.03166,2e-05,5.6448]
[1777538560812,43.52,76076.542,0.0,-0.03167,2e-05,5.64573]
[1777538567529,43.53,76075.856,0.0,-0.03171,2e-05,5.65198]
[1777538572565,43.53,76075.46,0.0,-0.03173,2e-05,5.65539]
[1777538577600,43.54,76074.016,0.0,-0.03177,2e-05,5.66122]
[1777538577836,43.54,76074.016,0.0,-0.03177,2e-05,5.66122]
[1777538583634,43.54,76073.008,0.0,-0.0318,2e-05,5.66538]
[1777538588639,43.54,76072.548,0.0,-0.03182,2e-05,5.66743]
[1777538593644,43.54,76072.478,0.0,-0.03182,2e-05,5.6681]
[1777538594856,43.54,76072.182,0.0,-0.03183,2e-05,5.66905]
[1777538600651,43.54,76071.784,0.0,-0.03184,2e-05,5.67052]
[1777538605656,43.54,76071.368,0.0,-0.03185,2e-05,5.67183]
[1777538610661,43.54,76071.986,0.0,-0.03183,2e-05,5.67009]
[1777538611874,43.54,76072.356,0.0,-0.03182,2e-05,5.66688]
[1777538617667,43.54,76073.836,0.0,-0.03179,2e-05,5.66297]
[1777538622672,43.54,76073.234,0.0,-0.0318,2e-05,5.66523]
[1777538627677,43.55,76073.99,0.0,-0.03179,2e-05,5.66348]
[1777538628884,43.55,76074.188,0.0,-0.03179,2e-05,5.66299]
[1777538632564,43.55,76072.752,0.0,-0.03182,2e-05,5.66735]
[1777538637687,43.55,76071.81,0.0,-0.03184,2e-05,5.67008]
[1777538643070,43.54,76062.426,0.0,-0.03202,2e-05,5.69577]
[1777538645588,43.54,76062.426,0.0,-0.03201,2e-05,5.69534]
[1777538651126,43.53,76060.158,0.0,-0.03204,2e-05,5.69905]
[1777538656161,43.53,76055.574,0.0,-0.03212,2e-05,5.70998]
[1777538661196,43.52,76054.93,0.0,-0.03211,2e-05,5.70932]
[1777538662620,43.52,76054.93,0.0,-0.03211,2e-05,5.70932]
[1777538668245,43.51,76054.01,0.0,-0.03211,2e-05,5.70887]
[1777538673279,43.51,76051.606,0.0,-0.03213,2e-05,5.71156]
[1777538676784,43.5,76047.3,0.0,-0.03221,2e-05,5.72275]
[1777538677308,43.49,76047.3,0.0,-0.03217,2e-05,5.71615]
[1777538678306,43.49,76047.3,0.0,-0.03217,2e-05,5.71615]
[1777538678315,43.48,76047.3,0.0,-0.03212,2e-05,5.70984]
[1777538682004,43.47,76046.92,0.0,-0.03213,2e-05,5.71075]
[1777538682343,43.47,76046.92,0.0,-0.03213,2e-05,5.71091]
[1777538687378,43.41,76055.06,0.0,-0.03178,2e-05,5.66034]
[1777538688162,43.41,76055.06,0.0,-0.03178,2e-05,5.66034]
[1777538693743,43.36,76068.606,0.0,-0.03135,2e-05,5.59774]
[1777538699463,43.33,76069.766,0.0,-0.03121,2e-05,5.57747]
[1777538704498,43.3,76071.082,0.0,-0.03111,2e-05,5.56253]
[1777538709759,43.28,76075.166,0.0,-0.03097,2e-05,5.54193]
[1777538715245,43.27,76079.124,0.0,-0.03085,2e-05,5.52425]
[1777538720611,43.25,76080.5,0.0,-0.03079,2e-05,5.51524]
[1777538725646,43.25,76079.122,0.0,-0.03079,2e-05,5.51553]
[1777538730681,43.24,76076.612,0.0,-0.03082,2e-05,5.51897]
[1777538735716,43.23,76071.67,0.0,-0.03088,2e-05,5.52727]
[1777538740750,43.22,76070.248,0.0,-0.03088,2e-05,5.52765]
[1777538745786,43.21,76066.686,0.0,-0.03093,2e-05,5.53427]
[1777538750806,43.2,76068.608,0.0,-0.03086,2e-05,5.52511]
[1777538755811,43.2,76069.438,0.0,-0.03083,2e-05,5.52033]
[1777538760816,43.19,76069.49,0.0,-0.03082,2e-05,5.51819]
[1777538765821,43.19,76069.19,0.0,-0.03081,2e-05,5.51732]
[1777538766187,43.19,76069.19,0.0,-0.03081,2e-05,5.51732]
[1777538771255,43.18,76063.786,0.0,-0.03091,2e-05,5.53113]
[1777538771311,43.18,76063.786,0.0,-0.0309,2e-05,5.53056]
[1777538776333,43.23,76058.016,0.0,-0.03115,2e-05,5.56738]
[1777538776393,43.24,76058.016,0.0,-0.03118,2e-05,5.5717]
[1777538777007,43.24,76058.016,0.0,-0.03118,2e-05,5.5717]
[1777538782289,43.22,76064.308,0.0,-0.031,2e-05,5.54515]
[1777538788844,43.21,76078.876,0.0,-0.03068,2e-05,5.49843]
[1777538794850,43.21,76084.454,0.0,-0.03055,2e-05,5.47925]
[1777538800856,43.21,76085.054,0.0,-0.03054,2e-05,5.47754]
[1777538805861,43.21,76087.344,0.0,-0.03049,2e-05,5.47109]
[1777538811885,43.21,76088.438,0.0,-0.03048,2e-05,5.4684]
[1777538816890,43.21,76096.098,0.0,-0.03034,2e-05,5.44813]
[1777538821895,43.22,76096.144,0.0,-0.03035,2e-05,5.44989]
[1777538826346,43.21,76075.634,0.0,-0.03075,2e-05,5.50762]
[1777538831381,43.21,76068.812,0.0,-0.03086,2e-05,5.52393]
[1777538836416,43.2,76074.918,0.0,-0.03072,2e-05,5.50361]
[1777538841451,43.2,76075.208,0.0,-0.0307,2e-05,5.50065]
[1777538846486,43.19,76074.704,0.0,-0.0307,2e-05,5.50052]
[1777538851520,43.19,76067.53,0.0,-0.03081,2e-05,5.5167]
[1777538856556,43.18,76061.298,0.0,-0.03092,2e-05,5.53156]
[1777538861591,43.17,76057.424,0.0,-0.03097,2e-05,5.53878]
[1777538866626,43.16,76060.916,0.0,-0.03088,2e-05,5.52576]
[1777538871661,43.16,76060.018,0.0,-0.03088,2e-05,5.52591]
[1777538876696,43.15,76055.32,0.0,-0.03095,2e-05,5.53659]
[1777538881731,43.14,76053.35,0.0,-0.03097,2e-05,5.53904]
[1777538883636,43.14,76052.982,0.0,-0.03098,2e-05,5.53956]
[1777538883745,43.14,76052.982,0.0,-0.03097,2e-05,5.53904]
[1777538888781,43.2,76052.824,0.0,-0.03114,2e-05,5.56448]
[1777538891275,43.22,76053.078,0.0,-0.0312,2e-05,5.5724]
[1777538891803,43.22,76053.078,0.0,-0.03123,2e-05,5.57654]
[1777538896839,43.2,76054.178,0.0,-0.03114,2e-05,5.56399]
[1777538901873,43.19,76054.444,0.0,-0.03108,2e-05,5.5555]
[1777538906908,43.17,76051.832,0.0,-0.03109,2e-05,5.55659]
[1777538908511,43.17,76051.936,0.0,-0.03108,2e-05,5.555]
[1777538908921,43.16,76051.936,0.0,-0.03107,2e-05,5.55363]
[1777538910307,43.18,76048.094,0.0,-0.03118,2e-05,5.5696]
[1777538910936,43.19,76048.094,0.0,-0.03121,2e-05,5.5741]
[1777538916021,43.17,76051.384,0.0,-0.03109,2e-05,5.55514]
[1777538922013,43.15,76051.562,0.0,-0.03104,2e-05,5.54784]
[1777538927032,43.14,76047.034,0.0,-0.03109,2e-05,5.55586]
[1777538932037,43.13,76046.376,0.0,-0.03107,2e-05,5.55302]
[1777538937042,43.12,76045.546,0.0,-0.03106,2e-05,5.5513]
[1777538942047,43.11,76044.976,0.0,-0.03105,2e-05,5.54929]
[1777538943342,43.11,76038.626,0.0,-0.03117,2e-05,5.5671]
[1777538943519,43.11,76038.626,0.0,-0.03117,2e-05,5.5671]
[1777538952057,43.09,76034.858,0.0,-0.03119,2e-05,5.56993]
[1777538957062,43.08,76037.094,0.0,-0.03112,2e-05,5.55955]
[1777538962066,43.08,76034.676,0.0,-0.03115,2e-05,5.56344]
[1777538967071,43.07,76041.466,0.0,-0.03099,2e-05,5.54105]
[1777538972076,43.07,76046.182,0.0,-0.03088,2e-05,5.52427]
[1777538977081,43.07,76049.086,0.0,-0.03083,2e-05,5.51644]
[1777538982434,43.07,76048.886,0.0,-0.03084,2e-05,5.51767]
[1777538983704,43.07,76048.886,0.0,-0.03084,2e-05,5.51767]
[1777538983943,43.07,76048.886,0.0,-0.03084,2e-05,5.51767]
[1777538983973,43.07,76048.886,0.0,-0.03084,2e-05,5.51773]
[1777538989483,43.15,76059.586,0.0,-0.03085,2e-05,5.52082]
[1777538994519,43.21,76060.18,0.0,-0.031,2e-05,5.5434]
[1777538999554,43.26,76070.024,0.0,-0.03095,2e-05,5.53613]
[1777539004589,43.29,76063.468,0.0,-0.0312,2e-05,5.57213]
[1777539009626,43.33,76064.444,0.0,-0.03127,2e-05,5.58297]
[1777539014661,43.35,76066.118,0.0,-0.03131,2e-05,5.58911]
[1777539019697,43.37,76053.068,0.0,-0.03163,2e-05,5.63478]
[1777539024732,43.38,76050.178,0.0,-0.03172,2e-05,5.64808]
[1777539029801,43.39,76048.62,0.0,-0.03177,2e-05,5.65565]
[1777539029881,43.39,76048.62,0.0,-0.03178,2e-05,5.65632]
[1777539036141,43.32,76047.528,0.0,-0.03159,2e-05,5.62844]
[1777539041422,43.28,76047.092,0.0,-0.03147,2e-05,5.60994]
[1777539041852,43.27,76047.092,0.0,-0.03144,2e-05,5.60611]
[1777539042752,43.27,76047.092,0.0,-0.03144,2e-05,5.60611]
[1777539042859,43.27,76047.092,0.0,-0.03145,2e-05,5.60827]
[1777539047894,43.23,76038.608,0.0,-0.03151,2e-05,5.61553]
[1777539052930,43.2,76040.232,0.0,-0.03138,2e-05,5.59618]
[1777539057965,43.17,76036.994,0.0,-0.03136,2e-05,5.59326]
[1777539063000,43.14,76037.414,0.0,-0.03128,2e-05,5.58153]
[1777539068038,43.13,76040.428,0.0,-0.03116,2e-05,5.56427]
[1777539073073,43.11,76039.59,0.0,-0.03113,2e-05,5.55992]
[1777539075079,43.11,76040.704,0.0,-0.0311,2e-05,5.55545]
[1777539080122,43.09,76041.058,0.0,-0.03105,2e-05,5.54818]
[1777539084890,43.09,76041.3,0.0,-0.03102,2e-05,5.54407]
[1777539085674,43.08,76041.3,0.0,-0.03102,2e-05,5.54332]
[1777539092197,43.07,76044.308,0.0,-0.03092,2e-05,5.52807]
[1777539097202,43.07,76043.972,0.0,-0.03091,2e-05,5.52687]
[1777539102207,43.07,76056.564,0.0,-0.03065,2e-05,5.48956]
[1777539107211,43.07,76061.4,0.0,-0.03056,2e-05,5.47689]
[1777539112216,43.08,76064.032,0.0,-0.03052,2e-05,5.47116]
[1777539117221,43.08,76067.348,0.0,-0.03047,2e-05,5.4636]
[1777539122226,43.09,76069.268,0.0,-0.03045,2e-05,5.46022]
[1777539127231,43.09,76068.164,0.0,-0.03048,2e-05,5.46512]
[1777539132236,43.09,76069.436,0.0,-0.03046,2e-05,5.46288]
[1777539137241,43.1,76063.784,0.0,-0.03058,2e-05,5.48005]
[1777539143247,43.09,76059.728,0.0,-0.03066,2e-05,5.49101]
[1777539148252,43.09,76058.02,0.0,-0.03068,2e-05,5.49477]
[1777539153257,43.09,76054.96,0.0,-0.03072,2e-05,5.50007]
[1777539157579,43.08,76053.398,0.0,-0.03074,2e-05,5.50286]
[1777539161283,43.08,76048.852,0.0,-0.03082,2e-05,5.51366]
[1777539162629,43.07,76048.852,0.0,-0.03081,2e-05,5.51257]
[1777539167733,43.06,76034.288,0.0,-0.03107,2e-05,5.54932]
[1777539172790,43.05,76032.462,0.0,-0.03107,2e-05,5.55019]
[1777539177621,43.04,76034.05,0.0,-0.03102,2e-05,5.54239]
[1777539182267,43.04,76033.95,0.0,-0.031,2e-05,5.53998]
[1777539182694,43.03,76035.09,0.0,-0.03098,2e-05,5.53602]
[1777539183355,43.03,76035.09,0.0,-0.03097,2e-05,5.53544]
[1777539184626,43.03,76035.09,0.0,-0.03097,2e-05,5.53491]
[1777539189909,43.03,76036.276,0.0,-0.03093,2e-05,5.52862]
[1777539194944,43.02,76037.74,0.0,-0.03089,2e-05,5.52261]
[1777539199981,43.02,76032.93,0.0,-0.03097,2e-05,5.53469]
[1777539204210,43.01,76031.048,0.0,-0.031,2e-05,5.53861]
[1777539208038,43.0,76012.248,0.0,-0.03135,2e-05,5.58975]
[1777539213073,42.99,76014.252,0.0,-0.03126,2e-05,5.57618]
[1777539218108,42.98,76015.904,0.0,-0.0312,2e-05,5.56714]
[1777539223143,42.97,76015.192,0.0,-0.03119,2e-05,5.56565]
[1777539225848,42.97,76016.262,0.0,-0.03116,2e-05,5.56121]
[1777539226541,42.97,76016.262,0.0,-0.03116,2e-05,5.56065]
[1777539227332,42.97,76016.262,0.0,-0.03116,2e-05,5.56065]
[1777539228584,42.97,76024.148,0.0,-0.03099,2e-05,5.5369]
[1777539234223,42.97,76032.594,0.0,-0.03082,2e-05,5.51213]
[1777539234485,42.97,76032.594,0.0,-0.03082,2e-05,5.51213]
[1777539240266,42.97,76043.624,0.0,-0.03061,2e-05,5.48228]
[1777539245301,42.98,76044.616,0.0,-0.03061,2e-05,5.48172]
[1777539250339,42.98,76043.17,0.0,-0.03065,2e-05,5.48779]
[1777539255366,42.99,76051.494,0.0,-0.0305,2e-05,5.46579]
[1777539260371,43.0,76058.336,0.0,-0.03038,2e-05,5.44863]
[1777539265376,43.0,76057.556,0.0,-0.03042,2e-05,5.45424]
[1777539270381,43.01,76054.528,0.0,-0.03049,2e-05,5.46505]
[1777539275386,43.01,76047.276,0.0,-0.03064,2e-05,5.48534]
[1777539280391,43.01,76050.066,0.0,-0.03058,2e-05,5.47719]
[1777539286397,43.01,76053.478,0.0,-0.03052,2e-05,5.46813]
[1777539291402,43.01,76052.092,0.0,-0.03055,2e-05,5.47283]
[1777539296407,43.02,76052.398,0.0,-0.03054,2e-05,5.47225]
[1777539301412,43.02,76054.054,0.0,-0.03051,2e-05,5.46773]
[1777539306417,43.02,76054.578,0.0,-0.03051,2e-05,5.46666]
[1777539311422,43.02,76053.378,0.0,-0.03053,2e-05,5.47039]
[1777539316427,43.02,76054.3,0.0,-0.03051,2e-05,5.46785]
[1777539322433,43.02,76051.754,0.0,-0.03056,2e-05,5.47508]
[1777539327882,43.02,76051.048,0.0,-0.03057,2e-05,5.47645]
[1777539332917,43.01,76051.436,0.0,-0.03055,2e-05,5.47268]
[1777539337952,43.01,76047.298,0.0,-0.03063,2e-05,5.484]
[1777539342986,43.01,76043.962,0.0,-0.03069,2e-05,5.49211]
[1777539348022,43.0,76038.598,0.0,-0.03078,2e-05,5.5051]
[1777539353057,42.99,76033.742,0.0,-0.03085,2e-05,5.51617]
[1777539358091,42.98,76026.054,0.0,-0.03098,2e-05,5.53418]
[1777539363474,42.97,76023.502,0.0,-0.031,2e-05,5.53697]
[1777539369170,42.96,76025.36,0.0,-0.03093,2e-05,5.52729]
[1777539374205,42.96,76026.264,0.0,-0.0309,2e-05,5.52202]
[1777539379240,42.95,76028.646,0.0,-0.03084,2e-05,5.51334]
[1777539384275,42.95,76029.368,0.0,-0.03081,2e-05,5.50983]
[1777539389310,42.95,76030.374,0.0,-0.03079,2e-05,5.50587]
[1777539394509,42.95,76031.306,0.0,-0.03075,2e-05,5.50033]
[1777539399514,42.95,76031.6,0.0,-0.03074,2e-05,5.49897]
[1777539405423,42.94,76031.046,0.0,-0.03075,2e-05,5.5]
[1777539410458,42.94,76031.114,0.0,-0.03074,2e-05,5.49916]
[1777539415492,42.94,76032.69,0.0,-0.03071,2e-05,5.49421]
[1777539420528,42.94,76033.388,0.0,-0.03069,2e-05,5.49202]
[1777539425541,42.94,76032.174,0.0,-0.03072,2e-05,5.49529]
[1777539430548,42.94,76032.23,0.0,-0.03071,2e-05,5.4946]
[1777539435553,42.94,76032.2,0.0,-0.03071,2e-05,5.49416]
[1777539440558,42.93,76019.88,0.0,-0.03095,2e-05,5.5285]
[1777539445563,42.93,76018.394,0.0,-0.03096,2e-05,5.52979]
[1777539450568,42.92,76013.158,0.0,-0.03104,2e-05,5.5414]
[1777539455573,42.91,76016.646,0.0,-0.03093,2e-05,5.52571]
[1777539460578,42.91,76021.292,0.0,-0.03082,2e-05,5.51009]
[1777539465583,42.9,76019.444,0.0,-0.03085,2e-05,5.51411]
[1777539471589,42.9,76020.488,0.0,-0.03082,2e-05,5.50952]
[1777539476594,42.9,76017.88,0.0,-0.03086,2e-05,5.51571]
[1777539481599,42.89,76015.852,0.0,-0.03089,2e-05,5.51979]
[1777539486604,42.89,76013.57,0.0,-0.03093,2e-05,5.5244]
[1777539492026,42.88,76012.234,0.0,-0.03093,2e-05,5.52571]
[1777539497061,42.88,76011.004,0.0,-0.03095,2e-05,5.52715]
[1777539502096,42.87,76008.384,0.0,-0.03098,2e-05,5.53239]
[1777539507131,42.86,76007.02,0.0,-0.03099,2e-05,5.53393]
[1777539512166,42.86,76007.646,0.0,-0.03096,2e-05,5.52792]
[1777539517201,42.86,76007.786,0.0,-0.03094,2e-05,5.52593]
[1777539522236,42.85,76006.644,0.0,-0.03096,2e-05,5.52787]
[1777539527271,42.85,76007.89,0.0,-0.03092,2e-05,5.52298]
[1777539532305,42.85,76006.304,0.0,-0.03095,2e-05,5.5264]
[1777539537341,42.84,76006.792,0.0,-0.03093,2e-05,5.5237]
[1777539542375,42.84,76006.348,0.0,-0.03093,2e-05,5.5237]
[1777539547411,42.84,76004.44,0.0,-0.03096,2e-05,5.52793]
[1777539552447,42.84,76004.984,0.0,-0.03094,2e-05,5.5251]
[1777539557482,42.83,76006.196,0.0,-0.03091,2e-05,5.52042]
[1777539562516,42.83,76003.016,0.0,-0.03096,2e-05,5.52838]
[1777539567552,42.83,76002.116,0.0,-0.03097,2e-05,5.52978]
[1777539572587,42.82,76003.258,0.0,-0.03093,2e-05,5.52324]
[1777539577622,42.82,76001.272,0.0,-0.03096,2e-05,5.52819]
[1777539585703,42.82,76005.52,0.0,-0.03087,2e-05,5.51496]
[1777539591709,42.82,76005.95,0.0,-0.03086,2e-05,5.5133]
[1777539596714,42.82,76006.54,0.0,-0.03085,2e-05,5.51135]
[1777539601719,42.82,76003.858,0.0,-0.0309,2e-05,5.51897]
[1777539606724,42.82,76001.414,0.0,-0.03094,2e-05,5.5248]
[1777539611729,42.81,76001.964,0.0,-0.03092,2e-05,5.522]
[1777539617739,42.76,76001.776,0.0,-0.03076,2e-05,5.49767]
[1777539622744,42.63,76006.612,0.0,-0.03028,2e-05,5.42758]
[1777539628750,42.5,76009.914,0.0,-0.02982,2e-05,5.35967]
[1777539633755,42.4,76006.436,0.0,-0.02959,2e-05,5.3242]
[1777539638760,42.31,76014.72,0.0,-0.02917,2e-05,5.26117]
[1777539643765,42.23,76014.522,0.0,-0.02894,2e-05,5.22764]
[1777539648770,42.16,76012.654,0.0,-0.02877,2e-05,5.20188]
[1777539653778,42.09,76011.436,0.0,-0.02861,2e-05,5.17684]
[1777539659193,42.02,76019.648,0.0,-0.02825,2e-05,5.12359]
[1777539664228,41.97,76012.806,0.0,-0.02823,2e-05,5.12098]
[1777539669263,41.92,76012.524,0.0,-0.0281,2e-05,5.10109]
[1777539674298,41.88,76010.412,0.0,-0.02802,2e-05,5.08819]
[1777539679333,41.84,76009.222,0.0,-0.02793,2e-05,5.07417]
[1777539684371,41.8,76005.334,0.0,-0.02789,2e-05,5.06843]
[1777539689405,41.78,76005.968,0.0,-0.02783,2e-05,5.05935]
[1777539694441,41.78,76004.988,0.0,-0.02783,2e-05,5.05862]
[1777539699476,41.78,76006.948,0.0,-0.02778,2e-05,5.05155]
[1777539704829,41.77,76005.834,0.0,-0.02779,2e-05,5.05328]
[1777539710552,41.77,76004.856,0.0,-0.0278,2e-05,5.05432]
[1777539715587,41.77,76003.302,0.0,-0.02782,2e-05,5.05728]
[1777539720845,41.76,76004.526,0.0,-0.02779,2e-05,5.05231]
[1777539726667,41.76,76003.942,0.0,-0.02779,2e-05,5.05225]
[1777539731702,41.74,75996.414,0.0,-0.02788,2e-05,5.06633]
[1777539736737,41.72,75991.002,0.0,-0.02792,2e-05,5.07151]
[1777539741772,41.68,75993.096,0.0,-0.02778,2e-05,5.05097]
[1777539746807,41.65,75994.296,0.0,-0.02767,2e-05,5.03457]
[1777539751843,41.64,75988.684,0.0,-0.02773,2e-05,5.04262]
[1777539756878,41.62,75987.89,0.0,-0.02769,2e-05,5.03669]
[1777539761886,41.61,75984.424,0.0,-0.02774,2e-05,5.04312]
[1777539766891,41.61,75984.004,0.0,-0.02774,2e-05,5.04305]
[1777539771896,41.6,75984.752,0.0,-0.0277,2e-05,5.03745]
[1777539776901,41.57,75980.958,0.0,-0.02769,2e-05,5.03604]
[1777539781906,41.56,75980.902,0.0,-0.02766,2e-05,5.03103]
[1777539787912,41.56,75984.702,0.0,-0.02758,2e-05,5.01889]
[1777539792917,41.56,75984.614,0.0,-0.02757,2e-05,5.01811]
[1777539797923,41.56,75987.516,0.0,-0.02751,2e-05,5.00885]
[1777539802928,41.55,75986.556,0.0,-0.02752,2e-05,5.01064]
[1777539807933,41.55,75986.07,0.0,-0.02753,2e-05,5.01108]
[1777539812938,41.55,75986.038,0.0,-0.02751,2e-05,5.0082]
[1777539817943,41.55,75985.61,0.0,-0.02751,2e-05,5.00849]
[1777539822948,41.54,75986.852,0.0,-0.02748,2e-05,5.00403]
[1777539828384,41.54,75986.418,0.0,-0.02748,2e-05,5.0042]
[1777539833419,41.54,75985.176,0.0,-0.0275,2e-05,5.00684]
[1777539838454,41.54,75984.892,0.0,-0.0275,2e-05,5.00674]
[1777539843489,41.54,75984.446,0.0,-0.0275,2e-05,5.00709]
[1777539848523,41.53,75983.548,0.0,-0.02751,2e-05,5.00872]
[1777539853559,41.53,75983.706,0.0,-0.02751,2e-05,5.00735]
[1777539858594,41.53,75979.648,0.0,-0.02758,2e-05,5.018]
[1777539863628,41.53,75980.888,0.0,-0.02755,2e-05,5.01349]
[1777539868663,41.52,75983.772,0.0,-0.02749,2e-05,5.00435]
[1777539873698,41.52,75983.77,0.0,-0.02747,2e-05,5.00146]
[1777539878734,41.52,75990.778,0.0,-0.02733,2e-05,4.98075]
[1777539883769,41.52,76002.916,0.0,-0.0271,2e-05,4.94578]
[1777539888805,41.52,76003.262,0.0,-0.02709,2e-05,4.94445]
[1777539893840,41.52,76006.014,0.0,-0.02703,2e-05,4.93634]
[1777539898875,41.52,76007.826,0.0,-0.027,2e-05,4.93096]
[1777539903910,41.52,76009.096,0.0,-0.02697,2e-05,4.92715]
[1777539908945,41.52,76019.442,0.0,-0.02677,2e-05,4.89797]
[1777539914040,41.52,76019.196,0.0,-0.02678,2e-05,4.89869]
[1777539920024,41.52,76018.58,0.0,-0.02679,2e-05,4.90044]
[1777539925050,41.52,76018.904,0.0,-0.02679,2e-05,4.89954]
[1777539930054,41.52,76019.046,0.0,-0.02678,2e-05,4.89915]
[1777539935059,41.52,76032.322,0.0,-0.02652,2e-05,4.86007]
[1777539940064,41.52,76030.95,0.0,-0.02655,2e-05,4.86424]
[1777539945069,41.52,76029.872,0.0,-0.02657,2e-05,4.86755]
[1777539950074,41.52,76037.362,0.0,-0.02644,2e-05,4.847]
[1777539955079,41.52,76030.822,0.0,-0.02656,2e-05,4.86568]
[1777539960084,41.52,76028.982,0.0,-0.0266,2e-05,4.8711]
[1777539965089,41.52,76028.542,0.0,-0.02661,2e-05,4.87257]
[1777539970094,41.52,76034.046,0.0,-0.02651,2e-05,4.8575]
[1777539975099,41.52,76035.72,0.0,-0.02648,2e-05,4.85321]
[1777539980104,41.53,76036.67,0.0,-0.02646,2e-05,4.85097]
[1777539985109,41.53,76032.694,0.0,-0.02654,2e-05,4.86246]
[1777539990135,41.53,76030.524,0.0,-0.02658,2e-05,4.86881]
[1777539995140,41.53,76030.358,0.0,-0.02658,2e-05,4.86756]
[1777540000584,41.53,76033.024,0.0,-0.02653,2e-05,4.86047]
[1777540005619,41.53,76033.114,0.0,-0.02653,2e-05,4.86054]
[1777540010654,41.53,76019.754,0.0,-0.02678,2e-05,4.89813]
[1777540016162,41.53,76020.256,0.0,-0.02677,2e-05,4.89674]
[1777540022167,41.53,76020.652,0.0,-0.02676,2e-05,4.89566]
[1777540027773,41.53,76020.59,0.0,-0.02677,2e-05,4.89587]
[1777540032808,41.53,76021.12,0.0,-0.02676,2e-05,4.89442]
[1777540037843,41.53,76021.36,0.0,-0.02675,2e-05,4.8938]
[1777540042878,41.53,76021.474,0.0,-0.02675,2e-05,4.89355]
[1777540047912,41.53,76021.512,0.0,-0.02675,2e-05,4.89351]
[1777540052948,41.53,76030.74,0.0,-0.02657,2e-05,4.86587]
[1777540057986,41.53,76032.456,0.0,-0.02654,2e-05,4.86135]
[1777540063024,41.53,76028.744,0.0,-0.02661,2e-05,4.87201]
[1777540068061,41.53,76027.082,0.0,-0.02664,2e-05,4.87686]
[1777540073096,41.53,76011.952,0.0,-0.02693,2e-05,4.91935]
[1777540078131,41.53,76015.358,0.0,-0.02686,2e-05,4.90964]
[1777540083166,41.53,76017.788,0.0,-0.02682,2e-05,4.90275]
[1777540088201,41.53,76002.944,0.0,-0.02709,2e-05,4.94432]
[1777540093236,41.53,76002.26,0.0,-0.0271,2e-05,4.94586]
[1777540098245,41.53,75999.396,0.0,-0.02716,2e-05,4.95352]
[1777540100247,41.53,75979.298,0.0,-0.02754,2e-05,5.01042]
[1777540105252,41.53,75976.842,0.0,-0.02758,2e-05,5.01645]
[1777540110259,41.52,75975.276,0.0,-0.0276,2e-05,5.01991]
[1777540115263,41.52,75974.004,0.0,-0.02761,2e-05,5.02052]
[1777540120268,41.52,75968.07,0.0,-0.02772,2e-05,5.03641]
[1777540125273,41.52,75970.016,0.0,-0.02767,2e-05,5.0297]
[1777540130278,41.51,75969.61,0.0,-0.02767,2e-05,5.02977]
[1777540135283,41.51,75970.55,0.0,-0.02765,2e-05,5.026]
[1777540140288,41.51,75971.79,0.0,-0.02762,2e-05,5.0214]
[1777540145293,41.51,75967.25,0.0,-0.0277,2e-05,5.03333]
[1777540150298,41.5,75972.618,0.0,-0.02759,2e-05,5.01689]
[1777540156304,41.5,75978.766,0.0,-0.02746,2e-05,4.9982]
[1777540161661,41.5,75981.088,0.0,-0.02741,2e-05,4.99081]
[1777540163311,41.5,76012.82,0.0,-0.02681,2e-05,4.90074]
[1777540168767,41.5,76028.408,0.0,-0.02652,2e-05,4.85727]
[1777540173853,41.5,76023.106,0.0,-0.02661,2e-05,4.87041]
[1777540178889,41.5,76020.462,0.0,-0.02666,2e-05,4.87803]
[1777540183924,41.5,76018.526,0.0,-0.0267,2e-05,4.88363]
[1777540188959,41.5,76023.296,0.0,-0.02661,2e-05,4.87048]
[1777540193994,41.5,76030.592,0.0,-0.02647,2e-05,4.85048]
[1777540199028,41.5,76023.644,0.0,-0.02661,2e-05,4.87023]
[1777540204065,41.5,76026.95,0.0,-0.02655,2e-05,4.86132]
[1777540209100,41.5,76024.184,0.0,-0.0266,2e-05,4.86935]
[1777540210995,41.51,76024.488,0.0,-0.02659,2e-05,4.86855]
[1777540211203,41.51,76024.488,0.0,-0.02659,2e-05,4.86855]
[1777540211261,41.51,76024.488,0.0,-0.02659,2e-05,4.8686]
[1777540211893,41.51,76024.488,0.0,-0.02659,2e-05,4.8686]
[1777540212246,41.51,76024.488,0.0,-0.0266,2e-05,4.86917]
[1777540213367,41.51,75985.236,0.0,-0.02734,2e-05,4.97999]
[1777540218576,41.5,75992.06,0.0,-0.02721,2e-05,4.96002]
[1777540222196,41.5,75973.95,0.0,-0.02754,2e-05,5.0093]
[1777540227234,41.5,75973.504,0.0,-0.02754,2e-05,5.00966]
[1777540232356,41.5,75971.04,0.0,-0.02757,2e-05,5.01392]
[1777540238310,41.49,75970.354,0.0,-0.02758,2e-05,5.01457]
[1777540243346,41.49,75975.614,0.0,-0.02747,2e-05,4.99866]
[1777540248381,41.49,75976.744,0.0,-0.02745,2e-05,4.99464]
[1777540253412,41.49,75979.484,0.0,-0.02739,2e-05,4.98609]
[1777540258417,41.49,75978.17,0.0,-0.02741,2e-05,4.98911]
[1777540263422,41.48,75977.932,0.0,-0.02741,2e-05,4.98906]
[1777540268427,41.48,75977.718,0.0,-0.02741,2e-05,4.98894]
[1777540273432,41.48,75977.834,0.0,-0.0274,2e-05,4.98789]
[1777540278437,41.48,75975.974,0.0,-0.02743,2e-05,4.99246]
[1777540283442,41.48,75975.604,0.0,-0.02743,2e-05,4.99275]
[1777540289448,41.47,75976.44,0.0,-0.02741,2e-05,4.98951]
[1777540294453,41.47,75977.26,0.0,-0.02738,2e-05,4.98446]
[1777540299458,41.47,75976.484,0.0,-0.02739,2e-05,4.98599]
[1777540304463,41.47,75977.492,0.0,-0.02737,2e-05,4.98243]
[1777540309468,41.47,75977.27,0.0,-0.02737,2e-05,4.9824]
[1777540314473,41.47,75969.29,0.0,-0.02752,2e-05,5.00452]
[1777540319478,41.47,75967.516,0.0,-0.02754,2e-05,5.00872]
[1777540324918,41.46,75977.768,0.0,-0.02734,2e-05,4.97851]
[1777540329953,41.46,75978.21,0.0,-0.02733,2e-05,4.97663]
[1777540334988,41.46,75982.88,0.0,-0.02724,2e-05,4.9628]
[1777540340500,41.46,75984.106,0.0,-0.02721,2e-05,4.95884]
[1777540346065,41.46,75985.346,0.0,-0.02718,2e-05,4.95479]
[1777540351100,41.46,75986.82,0.0,-0.02714,2e-05,4.94818]
[1777540356135,41.46,75986.882,0.0,-0.02714,2e-05,4.94763]
[1777540361170,41.46,75987.378,0.0,-0.02713,2e-05,4.94586]
[1777540366205,41.45,75995.664,0.0,-0.02697,2e-05,4.92211]
[1777540371240,41.45,76001.26,0.0,-0.02686,2e-05,4.90628]
[1777540376275,41.45,76002.606,0.0,-0.02683,2e-05,4.9025]
[1777540381310,41.45,76005.436,0.0,-0.02678,2e-05,4.89457]
[1777540386345,41.46,76006.596,0.0,-0.02676,2e-05,4.89142]
[1777540391551,41.46,76006.026,0.0,-0.02677,2e-05,4.89313]
[1777540397424,41.46,76003.058,0.0,-0.02683,2e-05,4.90156]
[1777540402458,41.46,76004.544,0.0,-0.0268,2e-05,4.89742]
[1777540407494,41.46,76004.622,0.0,-0.0268,2e-05,4.89726]
[1777540412529,41.46,76005.662,0.0,-0.02677,2e-05,4.89241]
[1777540417563,41.46,76005.148,0.0,-0.02678,2e-05,4.89395]
[1777540422582,41.46,75999.858,0.0,-0.02688,2e-05,4.90888]
[1777540427587,41.46,75999.848,0.0,-0.02688,2e-05,4.90888]
[1777540432592,41.46,76004.62,0.0,-0.02679,2e-05,4.89544]
[1777540438598,41.46,76003.588,0.0,-0.02681,2e-05,4.89845]
[1777540443603,41.46,76006.24,0.0,-0.02676,2e-05,4.89108]
[1777540448608,41.46,76013.314,0.0,-0.02663,2e-05,4.87144]
[1777540453613,41.46,76013.308,0.0,-0.02663,2e-05,4.87172]
[1777540458618,41.46,76012.936,0.0,-0.02664,2e-05,4.87304]
[1777540463623,41.46,76014.174,0.0,-0.02662,2e-05,4.86985]
[1777540468628,41.46,76014.04,0.0,-0.02662,2e-05,4.87051]
[1777540469722,41.46,76014.042,0.0,-0.02662,2e-05,4.87056]
[1777540469842,41.46,76014.042,0.0,-0.02662,2e-05,4.87056]
[1777540478638,41.46,76014.252,0.0,-0.02661,2e-05,4.86851]
[1777540483643,41.46,76014.292,0.0,-0.02661,2e-05,4.86869]
[1777540489649,41.46,76013.348,0.0,-0.02663,2e-05,4.87169]
[1777540495107,41.46,76024.994,0.0,-0.02642,2e-05,4.83965]
[1777540500142,41.47,76019.482,0.0,-0.02652,2e-05,4.85549]
[1777540505177,41.47,76018.904,0.0,-0.02654,2e-05,4.8575]
[1777540510212,41.47,76018.418,0.0,-0.02655,2e-05,4.85924]
[1777540515247,41.47,76017.704,0.0,-0.02657,2e-05,4.8616]
[1777540520282,41.47,76017.856,0.0,-0.02656,2e-05,4.86149]
[1777540525316,41.47,76008.744,0.0,-0.02674,2e-05,4.88723]
[1777540530352,41.47,76004.964,0.0,-0.02681,2e-05,4.89794]
[1777540535387,41.47,76005.912,0.0,-0.02678,2e-05,4.89335]
[1777540540422,41.47,76011.166,0.0,-0.02668,2e-05,4.87874]
[1777540545457,41.47,76010.154,0.0,-0.0267,2e-05,4.88178]
[1777540550492,41.47,76009.658,0.0,-0.02671,2e-05,4.88334]
[1777540555527,41.47,76015.17,0.0,-0.02661,2e-05,4.86813]
[1777540559721,41.47,76036.63,0.0,-0.02622,2e-05,4.80874]
[1777540565597,41.48,76050.79,0.0,-0.02596,2e-05,4.77063]
[1777540570632,41.48,76051.986,0.0,-0.02595,2e-05,4.76847]
[1777540575667,41.48,76050.888,0.0,-0.02597,2e-05,4.77262]
[1777540580701,41.48,76048.674,0.0,-0.02602,2e-05,4.77981]
[1777540585736,41.49,76050.272,0.0,-0.026,2e-05,4.77647]
[1777540590752,41.49,76048.318,0.0,-0.02604,2e-05,4.78291]
[1777540595757,41.49,76049.956,0.0,-0.02601,2e-05,4.77744]
[1777540600762,41.49,76048.94,0.0,-0.02603,2e-05,4.78127]
[1777540605767,41.5,76048.104,0.0,-0.02606,2e-05,4.78458]
[1777540610772,41.5,76048.056,0.0,-0.02606,2e-05,4.7857]
[1777540615777,41.5,76046.934,0.0,-0.02609,2e-05,4.78974]
[1777540620782,41.5,76045.738,0.0,-0.02612,2e-05,4.79397]
[1777540625787,41.5,76048.834,0.0,-0.02607,2e-05,4.78636]
[1777540630792,41.51,76049.468,0.0,-0.02606,2e-05,4.78557]
[1777540635797,41.51,76051.1,0.0,-0.02604,2e-05,4.78204]
[1777540640805,41.51,76065.176,0.0,-0.02579,2e-05,4.74442]
[1777540645810,41.51,76073.592,0.0,-0.02564,2e-05,4.72276]
[1777540650815,41.52,76075.484,0.0,-0.02562,2e-05,4.71908]
[1777540656247,41.52,76061.792,0.0,-0.02587,2e-05,4.75629]
[1777540661282,41.52,76062.794,0.0,-0.02586,2e-05,4.75475]
[1777540666317,41.53,76062.572,0.0,-0.02587,2e-05,4.75657]
[1777540671352,41.53,76059.918,0.0,-0.02593,2e-05,4.76501]
[1777540675380,41.53,76042.132,0.0,-0.02626,2e-05,4.81492]
[1777540680415,41.53,76036.334,0.0,-0.02637,2e-05,4.83162]
[1777540685450,41.53,76042.256,0.0,-0.02626,2e-05,4.81582]
[1777540690485,41.54,76041.936,0.0,-0.02628,2e-05,4.81741]
[1777540695520,41.54,76043.356,0.0,-0.02625,2e-05,4.81418]
[1777540700555,41.54,76040.834,0.0,-0.0263,2e-05,4.82186]
[1777540705590,41.54,76042.69,0.0,-0.02627,2e-05,4.81737]
[1777540710625,41.54,76042.008,0.0,-0.02629,2e-05,4.81994]
[1777540715659,41.54,76033.02,0.0,-0.02645,2e-05,4.84353]
[1777540720695,41.55,76028.642,0.0,-0.02654,2e-05,4.85612]
[1777540725730,41.55,76029.56,0.0,-0.02652,2e-05,4.85394]
[1777540730766,41.55,76032.37,0.0,-0.02647,2e-05,4.84651]
[1777540735802,41.55,76044.364,0.0,-0.02625,2e-05,4.81375]
[1777540740837,41.55,76045.864,0.0,-0.02623,2e-05,4.81033]
[1777540745872,41.55,76041.824,0.0,-0.02631,2e-05,4.82222]
[1777540750907,41.55,76033.102,0.0,-0.02647,2e-05,4.84695]
[1777540755926,41.55,76030.334,0.0,-0.02653,2e-05,4.85508]
[1777540760931,41.55,76029.184,0.0,-0.02655,2e-05,4.85862]
[1777540765936,41.56,76023.498,0.0,-0.02666,2e-05,4.8748]
[1777540770941,41.56,76022.746,0.0,-0.02668,2e-05,4.87707]
[1777540775946,41.56,76021.918,0.0,-0.02668,2e-05,4.87756]
[1777540780951,41.56,76025.838,0.0,-0.02661,2e-05,4.86677]
[1777540785956,41.56,76024.89,0.0,-0.02663,2e-05,4.86965]
[1777540790961,41.56,76024.45,0.0,-0.02664,2e-05,4.8711]
[1777540795966,41.56,76024.06,0.0,-0.02665,2e-05,4.87239]
[1777540800971,41.56,76023.69,0.0,-0.02666,2e-05,4.87362]
[1777540803974,41.56,75997.532,0.0,-0.02715,2e-05,4.94725]
[1777540808979,41.56,75999.454,0.0,-0.02711,2e-05,4.9414]
[1777540813984,41.56,75997.052,0.0,-0.02715,2e-05,4.9478]
[1777540818989,41.56,75995.822,0.0,-0.02717,2e-05,4.95085]
[1777540824422,41.55,75991.52,0.0,-0.02725,2e-05,4.96244]
[1777540829457,41.55,75987.678,0.0,-0.02732,2e-05,4.97276]
[1777540834491,41.55,75985.75,0.0,-0.02734,2e-05,4.97556]
[1777540839527,41.55,75977.832,0.0,-0.02749,2e-05,4.99731]
[1777540844561,41.55,75979.722,0.0,-0.02745,2e-05,4.99107]
[1777540849596,41.54,75966.036,0.0,-0.02771,2e-05,5.02912]
[1777540854631,41.54,75971.646,0.0,-0.02759,2e-05,5.01205]
[1777540859667,41.54,75970.226,0.0,-0.02761,2e-05,5.01513]
[1777540864702,41.54,75967.936,0.0,-0.02765,2e-05,5.02066]
[1777540869737,41.53,75966.23,0.0,-0.02768,2e-05,5.02451]
[1777540874772,41.53,75977.006,0.0,-0.02746,2e-05,4.99286]
[1777540879809,41.53,75986.796,0.0,-0.02727,2e-05,4.96439]
[1777540884844,41.53,75986.808,0.0,-0.02727,2e-05,4.96379]
[1777540889880,41.53,75991.278,0.0,-0.02718,2e-05,4.95057]
[1777540894916,41.53,75993.026,0.0,-0.02713,2e-05,4.94321]
[1777540899951,41.53,75992.004,0.0,-0.02715,2e-05,4.94571]
[1777540904986,41.53,75992.77,0.0,-0.02713,2e-05,4.94314]
[1777540910022,41.53,75996.196,0.0,-0.02706,2e-05,4.93308]
[1777540915057,41.53,75997.534,0.0,-0.02704,2e-05,4.92903]
[1777540920105,41.52,75998.858,0.0,-0.02701,2e-05,4.92503]
[1777540925110,41.52,75998.892,0.0,-0.02701,2e-05,4.9247]
[1777540930115,41.52,75998.688,0.0,-0.02701,2e-05,4.92505]
[1777540935120,41.52,76001.184,0.0,-0.02696,2e-05,4.9178]
[1777540940126,41.52,76000.654,0.0,-0.02697,2e-05,4.91912]
[1777540945130,41.52,76001.54,0.0,-0.02695,2e-05,4.91645]
[1777540950135,41.52,76001.538,0.0,-0.02695,2e-05,4.91629]
[1777540955140,41.52,76003.914,0.0,-0.02689,2e-05,4.9075]
[1777540960145,41.52,76004.198,0.0,-0.02689,2e-05,4.90662]
[1777540965150,41.52,75998.984,0.0,-0.02699,2e-05,4.92119]
[1777540970155,41.52,76002.634,0.0,-0.02692,2e-05,4.91075]
[1777540975159,41.52,76013.6,0.0,-0.02671,2e-05,4.87994]
[1777540980164,41.52,76011.336,0.0,-0.02675,2e-05,4.88643]
[1777540985593,41.52,76010.79,0.0,-0.02676,2e-05,4.88806]
[1777540990628,41.52,76013.072,0.0,-0.02672,2e-05,4.88179]
[1777540995663,41.52,76013.86,0.0,-0.02671,2e-05,4.87973]
[1777541000698,41.52,76017.99,0.0,-0.02663,2e-05,4.86834]
[1777541005732,41.52,76016.416,0.0,-0.02666,2e-05,4.87297]
[1777541011197,41.52,76013.762,0.0,-0.0267,2e-05,4.87858]
[1777541016810,41.52,76012.724,0.0,-0.02672,2e-05,4.88167]
[1777541021844,41.52,76010.3,0.0,-0.02677,2e-05,4.88856]
[1777541027213,41.52,76009.07,0.0,-0.02679,2e-05,4.89209]
[1777541032923,41.52,76009.016,0.0,-0.0268,2e-05,4.89229]
[1777541037958,41.52,76006.058,0.0,-0.02685,2e-05,4.9006]
[1777541042992,41.52,76006.266,0.0,-0.02685,2e-05,4.9]
[1777541048028,41.52,76010.834,0.0,-0.02676,2e-05,4.8872]
[1777541053063,41.52,76011.072,0.0,-0.02676,2e-05,4.88662]
[1777541058098,41.52,76013.902,0.0,-0.02671,2e-05,4.87882]
[1777541063133,41.53,76012.622,0.0,-0.02673,2e-05,4.88256]
[1777541068168,41.53,76012.978,0.0,-0.02672,2e-05,4.88169]
[1777541073203,41.53,76009.63,0.0,-0.02678,2e-05,4.8892]
[1777541078237,41.53,76007.462,0.0,-0.02682,2e-05,4.89531]
[1777541084271,41.53,76006.752,0.0,-0.02683,2e-05,4.89729]
[1777541089276,41.53,76007.098,0.0,-0.02683,2e-05,4.89631]
[1777541094281,41.53,76006.994,0.0,-0.02683,2e-05,4.89661]
[1777541099285,41.53,76009.428,0.0,-0.02678,2e-05,4.8898]
[1777541104290,41.53,76007.74,0.0,-0.02681,2e-05,4.89458]
[1777541109295,41.53,76007.914,0.0,-0.02681,2e-05,4.89412]
[1777541114300,41.53,76009.482,0.0,-0.02678,2e-05,4.88975]
[1777541119305,41.53,76012.458,0.0,-0.02673,2e-05,4.8815]
[1777541124310,41.53,76012.572,0.0,-0.02672,2e-05,4.88131]
[1777541129315,41.53,76015.356,0.0,-0.02667,2e-05,4.87367]
[1777541135321,41.53,76012.548,0.0,-0.02672,2e-05,4.87977]
[1777541141327,41.53,76012.966,0.0,-0.02671,2e-05,4.87876]
[1777541147334,41.53,76016.594,0.0,-0.02664,2e-05,4.86881]
[1777541152762,41.53,76014.126,0.0,-0.02669,2e-05,4.87599]
[1777541154006,41.53,76014.126,0.0,-0.02669,2e-05,4.87599]
[1777541154072,41.53,76014.126,0.0,-0.02669,2e-05,4.87603]
[1777541156791,41.52,76036.024,0.0,-0.02627,2e-05,4.81287]
[1777541161838,41.52,76039.194,0.0,-0.0262,2e-05,4.80161]
[1777541161867,41.52,76039.194,0.0,-0.0262,2e-05,4.80161]
[1777541167868,41.51,76044.162,0.0,-0.02608,2e-05,4.7837]
[1777541172905,41.5,76027.464,0.0,-0.02637,2e-05,4.82703]
[1777541177940,41.49,76017.166,0.0,-0.02654,2e-05,4.8523]
[1777541182975,41.49,76017.46,0.0,-0.02651,2e-05,4.84799]
[1777541183372,41.49,76017.46,0.0,-0.02651,2e-05,4.84799]
[1777541184324,41.49,76017.46,0.0,-0.02651,2e-05,4.84799]
[1777541184370,41.48,76017.584,0.0,-0.0265,2e-05,4.84696]
[1777541190024,41.49,76020.222,0.0,-0.02646,2e-05,4.84018]
[1777541195059,41.49,76018.018,0.0,-0.02649,2e-05,4.84484]
[1777541195386,41.49,76018.018,0.0,-0.02649,2e-05,4.84484]
[1777541201101,41.49,76018.314,0.0,-0.02649,2e-05,4.84459]
[1777541206136,41.49,76009.132,0.0,-0.02666,2e-05,4.87062]
[1777541211171,41.49,76008.614,0.0,-0.02667,2e-05,4.87231]
[1777541216206,41.49,76012.078,0.0,-0.02661,2e-05,4.86286]
[1777541221241,41.49,76011.862,0.0,-0.02662,2e-05,4.86378]
[1777541226276,41.49,76010.116,0.0,-0.02665,2e-05,4.86894]
[1777541231311,41.49,76008.366,0.0,-0.02669,2e-05,4.87409]
[1777541236345,41.49,76018.406,0.0,-0.0265,2e-05,4.84635]
[1777541241381,41.49,76021.674,0.0,-0.02644,2e-05,4.83771]
[1777541244328,41.49,76022.966,0.0,-0.02642,2e-05,4.83433]
[1777541244402,41.49,76022.966,0.0,-0.02642,2e-05,4.83444]
[1777541250743,41.49,76022.308,0.0,-0.02641,2e-05,4.83363]
[1777541256443,41.48,76020.912,0.0,-0.0264,2e-05,4.83026]
[1777541261448,41.47,76020.554,0.0,-0.02638,2e-05,4.828]
[1777541266453,41.46,76022.694,0.0,-0.02632,2e-05,4.8188]
[1777541271458,41.45,76025.15,0.0,-0.02625,2e-05,4.80883]
[1777541271462,41.45,76025.15,0.0,-0.02625,2e-05,4.80883]
[1777541277464,41.44,76029.504,0.0,-0.02615,2e-05,4.7931]
[1777541282469,41.44,76032.652,0.0,-0.02607,2e-05,4.78149]
[1777541287475,41.43,76038.174,0.0,-0.02595,2e-05,4.76342]
[1777541292479,41.43,76048.522,0.0,-0.02575,2e-05,4.7324]
[1777541297520,41.42,76054.316,0.0,-0.02563,2e-05,4.71413]
[1777541302526,41.42,76063.522,0.0,-0.02544,2e-05,4.68678]
[1777541308532,41.41,76065.6,0.0,-0.02539,2e-05,4.67875]
[1777541313537,41.41,76066.754,0.0,-0.02535,2e-05,4.67175]
[1777541318543,41.4,76066.954,0.0,-0.02533,2e-05,4.66935]
[1777541323960,41.4,76066.766,0.0,-0.02532,2e-05,4.66766]
[1777541329084,41.39,76067.506,0.0,-0.0253,2e-05,4.6642]
[1777541335041,41.39,76074.302,0.0,-0.02516,2e-05,4.64342]
[1777541340076,41.38,76074.698,0.0,-0.02514,2e-05,4.64075]
[1777541345111,41.38,76078.602,0.0,-0.02506,2e-05,4.62864]
[1777541350145,41.38,76079.89,0.0,-0.02503,2e-05,4.62372]
[1777541355584,41.37,76094.71,0.0,-0.02476,2e-05,4.58246]
[1777541361222,41.37,76104.51,0.0,-0.02458,2e-05,4.55514]
[1777541366258,41.37,76095.898,0.0,-0.02473,2e-05,4.57728]
[1777541370016,41.37,76090.212,0.0,-0.02482,2e-05,4.5919]
[1777541370286,41.37,76090.212,0.0,-0.02482,2e-05,4.59168]
[1777541375321,41.29,76103.608,0.0,-0.02437,2e-05,4.52137]
[1777541380356,41.28,76124.456,0.0,-0.02398,2e-05,4.46253]
[1777541385391,41.27,76126.134,0.0,-0.02393,2e-05,4.45493]
[1777541390427,41.26,76127.592,0.0,-0.02389,2e-05,4.44796]
[1777541395462,41.26,76131.816,0.0,-0.0238,2e-05,4.43378]
[1777541400534,41.25,76135.46,0.0,-0.02371,2e-05,4.42129]
[1777541400895,41.25,76135.46,0.0,-0.02371,2e-05,4.42129]
[1777541401214,41.25,76135.46,0.0,-0.02371,2e-05,4.42129]
[1777541404639,41.25,76191.578,0.0,-0.02277,2e-05,4.2764]
[1777541410576,41.25,76181.132,0.0,-0.02293,2e-05,4.30109]
[1777541415611,41.24,76181.836,0.0,-0.02291,2e-05,4.29749]
[1777541420656,41.24,76175.122,0.0,-0.02301,2e-05,4.31294]
[1777541426666,41.23,76193.156,0.0,-0.0227,2e-05,4.26458]
[1777541431671,41.23,76191.63,0.0,-0.02271,2e-05,4.2652]
[1777541436676,41.23,76183.756,0.0,-0.02283,2e-05,4.28375]
[1777541441681,41.22,76185.886,0.0,-0.02278,2e-05,4.27668]
[1777541445685,41.22,76208.51,0.0,-0.0224,2e-05,4.21787]
[1777541449644,41.21,76220.052,0.0,-0.0222,2e-05,4.18679]
[1777541450690,41.21,76246.944,0.0,-0.02177,2e-05,4.1186]
[1777541454483,41.21,76230.452,0.0,-0.02202,2e-05,4.15918]
[1777541455582,41.21,76231.726,0.0,-0.022,2e-05,4.15587]
[1777541460700,41.21,76245.192,0.0,-0.02179,2e-05,4.12173]
[1777541464706,41.21,76266.998,0.0,-0.02144,2e-05,4.06762]
[1777541470082,41.22,76259.776,0.0,-0.02157,2e-05,4.08767]
[1777541475049,41.23,76282.678,0.0,-0.02124,2e-05,4.03604]
[1777541480731,41.23,76250.102,0.0,-0.02176,2e-05,4.11818]
[1777541486126,41.23,76267.2,0.0,-0.02149,2e-05,4.07583]
[1777541488027,41.23,76268.47,0.0,-0.02147,2e-05,4.07272]
[1777541492827,41.23,76251.488,0.0,-0.02173,2e-05,4.11234]
[1777541496197,41.23,76272.176,0.0,-0.02141,2e-05,4.06226]
[1777541497826,41.23,76272.712,0.0,-0.0214,2e-05,4.06144]
[1777541503246,41.24,76255.456,0.0,-0.02168,2e-05,4.10495]
[1777541508281,41.24,76254.45,0.0,-0.02169,2e-05,4.10733]
[1777541513316,41.24,76242.13,0.0,-0.02189,2e-05,4.13773]
[1777541518351,41.23,76238.874,0.0,-0.02194,2e-05,4.1454]
[1777541523387,41.23,76216.734,0.0,-0.02229,2e-05,4.20037]
[1777541528421,41.23,76216.506,0.0,-0.02229,2e-05,4.20009]
[1777541533456,41.23,76215.874,0.0,-0.02229,2e-05,4.20077]
[1777541538492,41.22,76199.036,0.0,-0.02255,2e-05,4.24049]
[1777541543527,41.22,76180.722,0.0,-0.02284,2e-05,4.28576]
[1777541548562,41.21,76173.568,0.0,-0.02295,2e-05,4.3024]
[1777541553597,41.21,76173.382,0.0,-0.02293,2e-05,4.29923]
[1777541558632,41.2,76169.982,0.0,-0.02298,2e-05,4.30612]
[1777541563670,41.2,76161.732,0.0,-0.0231,2e-05,4.32545]
[1777541568705,41.19,76166.344,0.0,-0.02301,2e-05,4.31163]
[1777541573739,41.19,76160.246,0.0,-0.0231,2e-05,4.32545]
[1777541577768,41.19,76180.486,0.0,-0.02276,2e-05,4.27197]
[1777541582803,41.18,76178.848,0.0,-0.02277,2e-05,4.27463]
[1777541587839,41.18,76176.152,0.0,-0.02281,2e-05,4.27995]
[1777541592849,41.17,76179.536,0.0,-0.02274,2e-05,4.26975]
[1777541597854,41.17,76177.936,0.0,-0.02276,2e-05,4.27235]
[1777541602859,41.17,76174.004,0.0,-0.02282,2e-05,4.28086]
[1777541607864,41.16,76171.188,0.0,-0.02285,2e-05,4.28647]
[1777541612869,41.16,76178.826,0.0,-0.02271,2e-05,4.26346]
[1777541617874,41.15,76175.39,0.0,-0.02275,2e-05,4.27081]
[1777541623086,41.15,76173.222,0.0,-0.02278,2e-05,4.27454]
[1777541628121,41.15,76169.872,0.0,-0.02282,2e-05,4.28156]
[1777541633156,41.14,76164.742,0.0,-0.0229,2e-05,4.29308]
[1777541638192,41.14,76163.036,0.0,-0.02292,2e-05,4.29572]
[1777541643227,41.13,76162.89,0.0,-0.02291,2e-05,4.29438]
[1777541648262,41.13,76161.056,0.0,-0.02293,2e-05,4.29739]
[1777541653297,41.12,76153.308,0.0,-0.02305,2e-05,4.31558]
[1777541658331,41.12,76150.384,0.0,-0.02308,2e-05,4.32125]
[1777541663367,41.12,76146.642,0.0,-0.02313,2e-05,4.32896]
[1777541668403,41.11,76147.062,0.0,-0.02311,2e-05,4.3259]
[1777541673438,41.11,76150.592,0.0,-0.02303,2e-05,4.31299]
[1777541678473,41.1,76150.824,0.0,-0.02302,2e-05,4.31052]
[1777541683508,41.1,76155.196,0.0,-0.02293,2e-05,4.29746]
[1777541688542,41.09,76154.848,0.0,-0.02293,2e-05,4.29664]
[1777541693578,41.09,76163.038,0.0,-0.02278,2e-05,4.27399]
[1777541698613,41.09,76160.914,0.0,-0.02281,2e-05,4.27795]
[1777541703648,41.08,76159.244,0.0,-0.02282,2e-05,4.2807]
[1777541708682,41.08,76160.352,0.0,-0.0228,2e-05,4.2763]
[1777541713718,41.07,76158.204,0.0,-0.02282,2e-05,4.28029]
[1777541718754,41.07,76168.698,0.0,-0.02264,2e-05,4.2519]
[1777541723789,41.07,76167.826,0.0,-0.02265,2e-05,4.25279]
[1777541728826,41.06,76172.92,0.0,-0.02255,2e-05,4.2385]
[1777541733861,41.06,76178.22,0.0,-0.02245,2e-05,4.22209]
[1777541738895,41.06,76177.07,0.0,-0.02246,2e-05,4.22395]
[1777541743931,41.06,76202.41,0.0,-0.02204,2e-05,4.15901]
[1777541745486,41.06,76212.324,0.0,-0.02188,2e-05,4.13399]
[1777541746368,41.06,76212.324,0.0,-0.02188,2e-05,4.13394]
[1777541747555,41.06,76212.324,0.0,-0.02188,2e-05,4.13387]
[1777541752993,41.06,76218.968,0.0,-0.02177,2e-05,4.11659]
[1777541759027,41.05,76223.246,0.0,-0.0217,2e-05,4.10569]
[1777541765033,41.05,76224.29,0.0,-0.02169,2e-05,4.10303]
[1777541770038,41.06,76228.556,0.0,-0.02162,2e-05,4.09254]
[1777541771658,41.06,76222.58,0.0,-0.02171,2e-05,4.10745]
[1777541777045,41.05,76221.108,0.0,-0.02174,2e-05,4.11103]
[1777541782050,41.05,76220.268,0.0,-0.02175,2e-05,4.11308]
[1777541787055,41.05,76215.252,0.0,-0.02183,2e-05,4.1255]
[1777541792272,41.05,76212.26,0.0,-0.02187,2e-05,4.13091]
[1777541797307,41.05,76212.884,0.0,-0.02186,2e-05,4.12912]
[1777541802342,41.05,76214.13,0.0,-0.02183,2e-05,4.12578]
[1777541807377,41.05,76213.772,0.0,-0.02184,2e-05,4.12647]
[1777541812413,41.05,76201.27,0.0,-0.02204,2e-05,4.15757]
[1777541817448,41.05,76209.662,0.0,-0.0219,2e-05,4.13603]
[1777541822483,41.05,76209.702,0.0,-0.0219,2e-05,4.13563]
[1777541827517,41.05,76210.274,0.0,-0.02189,2e-05,4.13392]
[1777541832553,41.05,76214.486,0.0,-0.02182,2e-05,4.12313]
[1777541838106,41.05,76217.538,0.0,-0.02177,2e-05,4.11536]
[1777541843630,41.05,76216.254,0.0,-0.02179,2e-05,4.11844]
[1777541848665,41.05,76222.94,0.0,-0.02168,2e-05,4.10171]
[1777541853700,41.05,76223.284,0.0,-0.02167,2e-05,4.09907]
[1777541858736,41.05,76214.982,0.0,-0.0218,2e-05,4.11968]
[1777541863771,41.05,76201.45,0.0,-0.02201,2e-05,4.15329]
[1777541868806,41.04,76198.744,0.0,-0.02205,2e-05,4.15963]
[1777541873841,41.04,76194.514,0.0,-0.02212,2e-05,4.16975]
[1777541878876,41.04,76189.986,0.0,-0.02219,2e-05,4.18058]
[1777541883911,41.04,76181.89,0.0,-0.02232,2e-05,4.20035]
[1777541888946,41.04,76176.712,0.0,-0.0224,2e-05,4.2126]
[1777541893981,41.04,76171.536,0.0,-0.02247,2e-05,4.2248]
[1777541899016,41.03,76170.072,0.0,-0.02249,2e-05,4.22749]
[1777541904051,41.03,76167.54,0.0,-0.02253,2e-05,4.23286]
[1777541909086,41.03,76170.448,0.0,-0.02247,2e-05,4.22437]
[1777541914121,41.02,76179.02,0.0,-0.02232,2e-05,4.19977]
[1777541919155,41.02,76186.966,0.0,-0.02218,2e-05,4.17891]
[1777541924191,41.02,76186.606,0.0,-0.02218,2e-05,4.17918]
[1777541929198,41.02,76187.892,0.0,-0.02216,2e-05,4.17529]
[1777541934203,41.02,76193.276,0.0,-0.02207,2e-05,4.1611]
[1777541939208,41.02,76197.172,0.0,-0.022,2e-05,4.15088]
[1777541945213,41.02,76185.42,0.0,-0.02219,2e-05,4.17993]
[1777541950218,41.01,76189.186,0.0,-0.02212,2e-05,4.16972]
[1777541952220,41.01,76165.996,0.0,-0.0225,2e-05,4.22835]
[1777541957423,41.01,76177.606,0.0,-0.0223,2e-05,4.19769]
[1777541962458,41.01,76186.538,0.0,-0.02215,2e-05,4.17436]
[1777541968236,41.01,76188.68,0.0,-0.02212,2e-05,4.16839]
[1777541973535,41.01,76189.034,0.0,-0.0221,2e-05,4.16504]
[1777541979247,41.01,76190.294,0.0,-0.02207,2e-05,4.16135]
[1777541984613,41.0,76182.072,0.0,-0.0222,2e-05,4.1815]
[1777541989775,41.0,76181.99,0.0,-0.0222,2e-05,4.18118]
[1777541995689,41.0,76179.508,0.0,-0.02224,2e-05,4.18654]
[1777542000725,41.0,76187.28,0.0,-0.02211,2e-05,4.16628]
[1777542006274,41.0,76186.85,0.0,-0.02211,2e-05,4.16684]
[1777542011802,41.0,76192.308,0.0,-0.02202,2e-05,4.15246]
[1777542016837,40.99,76190.398,0.0,-0.02204,2e-05,4.15686]
[1777542021872,40.99,76189.954,0.0,-0.02205,2e-05,4.15752]
[1777542026907,40.99,76173.9,0.0,-0.02231,2e-05,4.19752]
[1777542031942,40.99,76173.904,0.0,-0.02229,2e-05,4.19488]
[1777542036977,40.99,76172.144,0.0,-0.02232,2e-05,4.19857]
[1777542042108,40.99,76165.702,0.0,-0.02242,2e-05,4.21427]
[1777542042175,40.99,76165.702,0.0,-0.02242,2e-05,4.21406]
[1777542043477,40.99,76159.458,0.0,-0.02252,2e-05,4.23044]
[1777542044027,40.99,76159.458,0.0,-0.02252,2e-05,4.23083]
[1777542048276,40.99,76152.37,0.0,-0.02264,2e-05,4.24829]
[1777542048294,40.98,76152.37,0.0,-0.02263,2e-05,4.24803]
[1777542049237,40.98,76152.37,0.0,-0.02263,2e-05,4.24803]
[1777542049317,40.99,76148.634,0.0,-0.0227,2e-05,4.25802]
[1777542055108,40.98,76143.968,0.0,-0.02277,2e-05,4.26838]
[1777542060142,40.98,76144.74,0.0,-0.02274,2e-05,4.26501]
[1777542064697,40.98,76149.868,0.0,-0.02265,2e-05,4.25079]
[1777542065028,40.98,76149.868,0.0,-0.02265,2e-05,4.25079]
[1777542070211,40.97,76154.814,0.0,-0.02256,2e-05,4.23673]
[1777542074304,40.97,76152.98,0.0,-0.02259,2e-05,4.24076]
[1777542074343,40.97,76152.002,0.0,-0.0226,2e-05,4.24303]
[1777542080282,40.98,76151.634,0.0,-0.02262,2e-05,4.24639]
[1777542082829,40.98,76151.846,0.0,-0.02263,2e-05,4.24665]
[1777542083303,40.98,76151.846,0.0,-0.02263,2e-05,4.24705]
[1777542088324,40.98,76155.118,0.0,-0.02257,2e-05,4.23774]
[1777542088338,40.98,76155.118,0.0,-0.02257,2e-05,4.23751]
[1777542089777,40.98,76156.044,0.0,-0.02255,2e-05,4.23556]
[1777542090352,40.98,76156.044,0.0,-0.02256,2e-05,4.23597]
[1777542090472,40.98,76156.044,0.0,-0.02256,2e-05,4.23597]
[1777542091359,40.98,76156.044,0.0,-0.02255,2e-05,4.23391]
[1777542092382,40.98,76155.248,0.0,-0.02256,2e-05,4.23636]
[1777542093200,40.98,76155.248,0.0,-0.02256,2e-05,4.23636]
[1777542097771,40.98,76153.944,0.0,-0.02259,2e-05,4.24114]
[1777542097872,40.98,76153.944,0.0,-0.0226,2e-05,4.24154]
[1777542101134,40.98,76153.832,0.0,-0.02259,2e-05,4.24137]
[1777542101235,40.98,76153.832,0.0,-0.02259,2e-05,4.24113]
[1777542101889,40.98,76153.832,0.0,-0.02259,2e-05,4.24113]
[1777542101990,40.98,76153.832,0.0,-0.0226,2e-05,4.24154]
[1777542107376,40.98,76153.172,0.0,-0.0226,2e-05,4.24207]
[1777542111234,40.98,76153.286,0.0,-0.02259,2e-05,4.24107]
[1777542111335,40.98,76153.286,0.0,-0.02259,2e-05,4.24084]
[1777542116384,40.98,76154.4,0.0,-0.02259,2e-05,4.24004]
[1777542121389,40.99,76150.516,0.0,-0.02266,2e-05,4.25203]
[1777542121656,40.99,76150.516,0.0,-0.02266,2e-05,4.25203]
[1777542122227,40.99,76150.516,0.0,-0.02266,2e-05,4.25203]
[1777542123829,40.99,76147.086,0.0,-0.02272,2e-05,4.26161]
[1777542123842,40.99,76147.086,0.0,-0.02273,2e-05,4.26196]
[1777542129626,40.99,76141.26,0.0,-0.02281,2e-05,4.27525]
[1777542134661,40.98,76140.6,0.0,-0.02282,2e-05,4.27548]
[1777542135991,40.98,76140.6,0.0,-0.02282,2e-05,4.27548]
[1777542136046,40.98,76140.6,0.0,-0.02281,2e-05,4.27517]
[1777542140797,40.98,76127.954,0.0,-0.02303,2e-05,4.30916]
[1777542140869,40.99,76127.954,0.0,-0.02303,2e-05,4.30945]
[1777542146745,40.98,76127.814,0.0,-0.02302,2e-05,4.30772]
[1777542151780,40.98,76130.846,0.0,-0.02295,2e-05,4.29629]
[1777542152643,40.98,76130.846,0.0,-0.02295,2e-05,4.29629]
[1777542152787,40.98,76130.846,0.0,-0.02295,2e-05,4.29594]
[1777542155018,40.98,76125.268,0.0,-0.02305,2e-05,4.3107]
[1777542155084,40.98,76125.268,0.0,-0.02305,2e-05,4.31095]
[1777542160843,40.97,76116.896,0.0,-0.02317,2e-05,4.33043]
[1777542165878,40.97,76118.274,0.0,-0.02314,2e-05,4.32493]
[1777542168515,40.96,76115.296,0.0,-0.02318,2e-05,4.33192]
[1777542168899,40.96,76115.296,0.0,-0.02318,2e-05,4.33152]
[1777542173934,40.97,76099.092,0.0,-0.02346,2e-05,4.37498]
[1777542178969,40.97,76086.244,0.0,-0.02369,2e-05,4.40955]
[1777542184004,40.97,76085.944,0.0,-0.0237,2e-05,4.41097]
[1777542189040,40.97,76085.87,0.0,-0.0237,2e-05,4.41176]
[1777542194075,40.97,76079.28,0.0,-0.02382,2e-05,4.42968]
[1777542199110,40.97,76077.058,0.0,-0.02386,2e-05,4.436]
[1777542204145,40.97,76081.09,0.0,-0.0238,2e-05,4.42576]
[1777542209180,40.97,76080.342,0.0,-0.02381,2e-05,4.42822]
[1777542214215,40.98,76082.65,0.0,-0.02377,2e-05,4.42072]
[1777542219250,40.98,76082.056,0.0,-0.02378,2e-05,4.42283]
[1777542224285,40.98,76082.87,0.0,-0.02377,2e-05,4.42121]
[1777542229320,40.98,76088.55,0.0,-0.02367,2e-05,4.40678]
[1777542234355,40.98,76088.532,0.0,-0.02368,2e-05,4.40746]
[1777542239390,40.98,76086.956,0.0,-0.02371,2e-05,4.41224]
[1777542244425,40.98,76085.686,0.0,-0.02374,2e-05,4.41619]
[1777542244711,40.98,76085.686,0.0,-0.02374,2e-05,4.41619]
[1777542245432,40.98,76085.686,0.0,-0.02374,2e-05,4.4163]
[1777542245768,40.98,76085.686,0.0,-0.02374,2e-05,4.4163]
[1777542246443,40.98,76085.686,0.0,-0.02373,2e-05,4.41575]
[1777542250472,40.98,76067.036,0.0,-0.02406,2e-05,4.4655]
[1777542255507,40.98,76063.88,0.0,-0.02411,2e-05,4.47398]
[1777542260532,40.98,76061.464,0.0,-0.02416,2e-05,4.48045]
[1777542265536,40.98,76060.518,0.0,-0.02417,2e-05,4.483]
[1777542270541,40.98,76057.894,0.0,-0.02422,2e-05,4.48997]
[1777542275546,40.98,76053.856,0.0,-0.02428,2e-05,4.49875]
[1777542280551,40.98,76055.738,0.0,-0.02424,2e-05,4.49357]
[1777542283734,40.98,76056.018,0.0,-0.02424,2e-05,4.49276]
[1777542284914,40.98,76056.018,0.0,-0.02424,2e-05,4.49274]
[1777542290752,40.98,76059.068,0.0,-0.02419,2e-05,4.48454]
[1777542295789,40.98,76055.846,0.0,-0.02424,2e-05,4.49309]
[1777542300824,40.98,76034.462,0.0,-0.02462,2e-05,4.55025]
[1777542305683,40.98,76037.178,0.0,-0.02457,2e-05,4.54247]
[1777542305858,40.98,76037.178,0.0,-0.02457,2e-05,4.54241]
[1777542310895,40.97,76051.736,0.0,-0.02429,2e-05,4.49971]
[1777542315930,40.96,76051.446,0.0,-0.02427,2e-05,4.4971]
[1777542319548,40.96,76053.356,0.0,-0.02423,2e-05,4.49063]
[1777542319592,40.96,76052.84,0.0,-0.02423,2e-05,4.49135]
[1777542321800,40.96,76050.554,0.0,-0.02427,2e-05,4.49744]
[1777542326004,40.96,76031.61,0.0,-0.02461,2e-05,4.54815]
[1777542328737,40.96,76028.264,0.0,-0.02466,2e-05,4.55697]
[1777542330756,40.96,76027.87,0.0,-0.02467,2e-05,4.55778]
[1777542331577,40.96,76027.87,0.0,-0.02466,2e-05,4.55572]
[1777542337081,40.93,76029.296,0.0,-0.02456,2e-05,4.54041]
[1777542338329,40.93,76029.296,0.0,-0.02456,2e-05,4.54041]
[1777542338429,40.93,76029.296,0.0,-0.02455,2e-05,4.53966]
[1777542340586,40.93,76027.762,0.0,-0.02458,2e-05,4.54371]
[1777542340613,40.93,76026.158,0.0,-0.02461,2e-05,4.54795]
[1777542341443,40.93,76026.158,0.0,-0.02461,2e-05,4.54795]
[1777542341544,40.93,76026.158,0.0,-0.0246,2e-05,4.54719]
[1777542347151,40.92,76023.438,0.0,-0.02465,2e-05,4.5539]
[1777542352186,40.92,76021.66,0.0,-0.02468,2e-05,4.55811]
[1777542357221,40.92,76020.462,0.0,-0.02469,2e-05,4.56073]
[1777542362256,40.92,76019.412,0.0,-0.02471,2e-05,4.56292]
[1777542364972,40.92,76018.462,0.0,-0.02472,2e-05,4.56523]
[1777542365278,40.92,76018.462,0.0,-0.02472,2e-05,4.5651]
[1777542370312,40.91,76030.806,0.0,-0.02448,2e-05,4.52788]
[1777542375347,40.9,76039.106,0.0,-0.02431,2e-05,4.502]
[1777542380382,40.89,76039.18,0.0,-0.02428,2e-05,4.49843]
[1777542385417,40.88,76033.656,0.0,-0.02436,2e-05,4.50988]
[1777542390452,40.88,76034.05,0.0,-0.02433,2e-05,4.5054]
[1777542395487,40.87,76034.574,0.0,-0.02429,2e-05,4.49871]
[1777542400523,40.86,76040.778,0.0,-0.02416,2e-05,4.47878]
[1777542405557,40.85,76041.438,0.0,-0.02413,2e-05,4.47387]
[1777542407242,40.85,76041.594,0.0,-0.02412,2e-05,4.47283]
[1777542407572,40.85,76041.594,0.0,-0.02412,2e-05,4.47221]
[1777542412607,40.85,76041.856,0.0,-0.02412,2e-05,4.47278]
[1777542417642,40.86,76041.978,0.0,-0.02413,2e-05,4.47392]
[1777542421519,40.86,76042.146,0.0,-0.02413,2e-05,4.47428]
[1777542421670,40.86,76042.146,0.0,-0.02413,2e-05,4.47456]
[1777542427701,40.8,76046.738,0.0,-0.0239,2e-05,4.43774]
[1777542432706,40.79,76046.268,0.0,-0.02389,2e-05,4.43623]
[1777542435258,40.79,76046.09,0.0,-0.02388,2e-05,4.43561]
[1777542435302,40.79,76046.09,0.0,-0.02388,2e-05,4.43506]
[1777542440714,40.79,76045.594,0.0,-0.02389,2e-05,4.43688]
[1777542445719,40.79,76053.96,0.0,-0.02375,2e-05,4.41511]
[1777542450724,40.79,76056.54,0.0,-0.02371,2e-05,4.40904]
[1777542455729,40.8,76059.564,0.0,-0.02365,2e-05,4.3999]
[1777542460945,40.8,76062.896,0.0,-0.0236,2e-05,4.3921]
[1777542465980,40.8,76063.632,0.0,-0.02359,2e-05,4.39104]
[1777542471015,40.8,76062.5,0.0,-0.02362,2e-05,4.3949]
[1777542476053,40.81,76061.694,0.0,-0.02364,2e-05,4.39788]
[1777542481088,40.81,76063.02,0.0,-0.02362,2e-05,4.39521]
[1777542486123,40.81,76059.516,0.0,-0.02369,2e-05,4.40527]
[1777542491158,40.81,76059.874,0.0,-0.02368,2e-05,4.4051]
[1777542493266,40.81,76062.948,0.0,-0.02363,2e-05,4.39711]
[1777542493351,40.81,76062.948,0.0,-0.02363,2e-05,4.39728]
[1777542499215,40.8,76066.828,0.0,-0.02355,2e-05,4.38422]
[1777542504249,40.8,76064.4,0.0,-0.02357,2e-05,4.38832]
[1777542509284,40.79,76073.362,0.0,-0.02341,2e-05,4.36243]
[1777542514320,40.79,76089.046,0.0,-0.02312,2e-05,4.31743]
[1777542519355,40.79,76102.314,0.0,-0.02288,2e-05,4.28132]
[1777542524393,40.78,76104.986,0.0,-0.02283,2e-05,4.27302]
[1777542529428,40.78,76108.186,0.0,-0.02277,2e-05,4.26342]
[1777542534463,40.78,76126.312,0.0,-0.02246,2e-05,4.21574]
[1777542539498,40.78,76127.024,0.0,-0.02244,2e-05,4.2131]
[1777542544533,40.77,76130.734,0.0,-0.02238,2e-05,4.20284]
[1777542549568,40.77,76131.74,0.0,-0.02235,2e-05,4.19957]
[1777542554603,40.77,76130.25,0.0,-0.02237,2e-05,4.20267]
[1777542559639,40.77,76118.202,0.0,-0.02257,2e-05,4.23278]
[1777542564673,40.77,76114.366,0.0,-0.02263,2e-05,4.24165]
[1777542569708,40.76,76117.446,0.0,-0.02257,2e-05,4.2327]
[1777542574743,40.76,76114.892,0.0,-0.0226,2e-05,4.23645]
[1777542579778,40.76,76116.404,0.0,-0.02256,2e-05,4.23158]
[1777542584813,40.76,76116.862,0.0,-0.02255,2e-05,4.22945]
[1777542589848,40.75,76115.162,0.0,-0.02257,2e-05,4.23288]
[1777542594878,40.75,76114.832,0.0,-0.02257,2e-05,4.23279]
[1777542599883,40.75,76114.998,0.0,-0.02256,2e-05,4.23141]
[1777542605910,40.75,76111.538,0.0,-0.02261,2e-05,4.23913]
[1777542610915,40.74,76114.478,0.0,-0.02256,2e-05,4.23056]
[1777542615920,40.74,76116.968,0.0,-0.02251,2e-05,4.22325]
[1777542620925,40.74,76125.438,0.0,-0.02237,2e-05,4.2007]
[1777542625930,40.74,76124.086,0.0,-0.02238,2e-05,4.20348]
[1777542630935,40.74,76127.916,0.0,-0.02232,2e-05,4.19293]
[1777542636177,40.73,76135.346,0.0,-0.02218,2e-05,4.17149]
[1777542641213,40.73,76135.394,0.0,-0.02218,2e-05,4.17094]
[1777542646248,40.73,76145.312,0.0,-0.02201,2e-05,4.14542]
[1777542651283,40.73,76141.894,0.0,-0.02207,2e-05,4.15383]
[1777542656318,40.73,76136.082,0.0,-0.02216,2e-05,4.16826]
[1777542661353,40.73,76137.208,0.0,-0.02214,2e-05,4.16501]
[1777542666388,40.73,76130.872,0.0,-0.02224,2e-05,4.18066]
[1777542671423,40.73,76131.414,0.0,-0.02223,2e-05,4.17879]
[1777542676458,40.73,76128.324,0.0,-0.02228,2e-05,4.18617]
[1777542681493,40.72,76125.34,0.0,-0.02232,2e-05,4.19323]
[1777542686528,40.72,76125.114,0.0,-0.02232,2e-05,4.1932]
[1777542691563,40.72,76123.47,0.0,-0.02234,2e-05,4.19494]
[1777542696597,40.72,76123.48,0.0,-0.02233,2e-05,4.1943]
[1777542701633,40.72,76124.582,0.0,-0.02231,2e-05,4.19089]
[1777542706669,40.72,76124.478,0.0,-0.02231,2e-05,4.19058]
[1777542711703,40.72,76125.376,0.0,-0.02229,2e-05,4.18772]
[1777542716739,40.71,76128.596,0.0,-0.02223,2e-05,4.17901]
[1777542721778,40.71,76125.278,0.0,-0.02228,2e-05,4.18698]
[1777542726814,40.71,76133.184,0.0,-0.02215,2e-05,4.16635]
[1777542731849,40.71,76132.6,0.0,-0.02216,2e-05,4.16746]
[1777542736884,40.71,76133.978,0.0,-0.02213,2e-05,4.16359]
[1777542740912,40.71,76113.75,0.0,-0.02247,2e-05,4.21494]
[1777542745946,40.71,76116.404,0.0,-0.02242,2e-05,4.20736]
[1777542750981,40.71,76114.902,0.0,-0.02244,2e-05,4.21049]
[1777542756017,40.7,76121.822,0.0,-0.02231,2e-05,4.19024]
[1777542761052,40.7,76127.64,0.0,-0.02221,2e-05,4.17486]
[1777542766070,40.7,76127.196,0.0,-0.02221,2e-05,4.17553]
[1777542771075,40.7,76122.93,0.0,-0.02228,2e-05,4.18598]
[1777542776080,40.7,76123.656,0.0,-0.02227,2e-05,4.18359]
[1777542781085,40.7,76121.0,0.0,-0.02231,2e-05,4.18986]
[1777542786090,40.7,76110.072,0.0,-0.02248,2e-05,4.21725]
[1777542790721,40.69,76108.43,0.0,-0.02251,2e-05,4.22083]
[1777542790760,40.69,76108.43,0.0,-0.02251,2e-05,4.22083]
[1777542790810,40.69,76108.43,0.0,-0.02251,2e-05,4.22064]
[1777542796100,40.7,76106.408,0.0,-0.02255,2e-05,4.22814]
[1777542802106,40.71,76105.248,0.0,-0.02259,2e-05,4.23388]
[1777542806380,40.71,76087.172,0.0,-0.02291,2e-05,4.28276]
[1777542811416,40.72,76084.042,0.0,-0.02296,2e-05,4.29085]
[1777542816451,40.72,76086.232,0.0,-0.02294,2e-05,4.28694]
[1777542821486,40.72,76091.516,0.0,-0.02286,2e-05,4.27503]
[1777542826521,40.73,76091.328,0.0,-0.02287,2e-05,4.27741]
[1777542832137,40.73,76091.278,0.0,-0.02289,2e-05,4.2794]
[1777542836508,40.74,76088.214,0.0,-0.02295,2e-05,4.28883]
[1777542836591,40.74,76088.214,0.0,-0.02295,2e-05,4.28918]
[1777542841626,40.73,76089.512,0.0,-0.02292,2e-05,4.28438]
[1777542847673,40.73,76089.382,0.0,-0.02291,2e-05,4.28303]
[1777542852708,40.73,76089.382,0.0,-0.0229,2e-05,4.28165]
[1777542857743,40.72,76090.17,0.0,-0.02288,2e-05,4.27823]
[1777542862781,40.72,76092.498,0.0,-0.02283,2e-05,4.27086]
[1777542867815,40.72,76099.866,0.0,-0.0227,2e-05,4.25057]
[1777542872850,40.72,76103.758,0.0,-0.02262,2e-05,4.23762]
[1777542875999,40.71,76102.006,0.0,-0.02265,2e-05,4.24174]
[1777542876007,40.71,76102.006,0.0,-0.02264,2e-05,4.24154]
[1777542881913,40.72,76099.216,0.0,-0.02271,2e-05,4.25129]
[1777542886948,40.72,76096.908,0.0,-0.02276,2e-05,4.25933]
[1777542891983,40.73,76100.876,0.0,-0.02271,2e-05,4.25114]
[1777542897019,40.74,76100.512,0.0,-0.02273,2e-05,4.25416]
[1777542902207,40.74,76103.57,0.0,-0.02269,2e-05,4.24832]
[1777542908104,40.75,76096.988,0.0,-0.02281,2e-05,4.26783]
[1777542913131,40.75,76096.052,0.0,-0.02284,2e-05,4.27217]
[1777542918166,40.76,76095.656,0.0,-0.02286,2e-05,4.27509]
[1777542921969,40.76,76095.072,0.0,-0.02288,2e-05,4.27772]
[1777542922451,40.76,76095.072,0.0,-0.02288,2e-05,4.27809]
[1777542923201,40.76,76095.072,0.0,-0.02288,2e-05,4.27845]
[1777542928233,40.76,76089.36,0.0,-0.02297,2e-05,4.29187]
[1777542933238,40.75,76084.06,0.0,-0.02304,2e-05,4.3023]
[1777542938242,40.75,76082.112,0.0,-0.02306,2e-05,4.30579]
[1777542943247,40.74,76080.754,0.0,-0.02307,2e-05,4.30773]
[1777542948252,40.74,76079.172,0.0,-0.02309,2e-05,4.31024]
[1777542953257,40.74,76076.904,0.0,-0.02312,2e-05,4.31453]
[1777542958262,40.73,76081.982,0.0,-0.02302,2e-05,4.29961]
[1777542963481,40.73,76082.214,0.0,-0.02301,2e-05,4.29719]
[1777542968516,40.73,76086.254,0.0,-0.02293,2e-05,4.28521]
[1777542973551,40.72,76083.658,0.0,-0.02296,2e-05,4.29051]
[1777542979293,40.72,76089.934,0.0,-0.02285,2e-05,4.27282]
[1777542984628,40.71,76090.668,0.0,-0.02283,2e-05,4.26936]
[1777542989664,40.71,76091.562,0.0,-0.0228,2e-05,4.2658]
[1777542994699,40.71,76094.282,0.0,-0.02274,2e-05,4.25571]
[1777542999734,40.71,76095.858,0.0,-0.02271,2e-05,4.25051]
[1777543004769,40.7,76097.252,0.0,-0.02268,2e-05,4.24582]
[1777543009804,40.7,76098.066,0.0,-0.02266,2e-05,4.24267]
[1777543014839,40.7,76099.636,0.0,-0.02263,2e-05,4.23761]
[1777543019874,40.7,76099.594,0.0,-0.02262,2e-05,4.23674]
[1777543024908,40.69,76088.966,0.0,-0.02279,2e-05,4.26316]
[1777543029945,40.69,76084.374,0.0,-0.02286,2e-05,4.27385]
[1777543034980,40.69,76082.636,0.0,-0.02288,2e-05,4.27706]
[1777543040015,40.68,76082.6,0.0,-0.02287,2e-05,4.27586]
[1777543045050,40.68,76081.994,0.0,-0.02288,2e-05,4.27612]
[1777543050085,40.68,76079.964,0.0,-0.0229,2e-05,4.28008]
[1777543055120,40.67,76079.042,0.0,-0.0229,2e-05,4.27928]
[1777543060156,40.67,76077.012,0.0,-0.02293,2e-05,4.28322]
[1777543065191,40.67,76081.89,0.0,-0.02283,2e-05,4.26923]
[1777543070226,40.66,76087.068,0.0,-0.02274,2e-05,4.25461]
[1777543075262,40.66,76084.714,0.0,-0.02277,2e-05,4.25957]
[1777543080297,40.66,76072.23,0.0,-0.02297,2e-05,4.29073]
[1777543085399,40.65,76071.994,0.0,-0.02297,2e-05,4.28993]
[1777543091375,40.65,76071.62,0.0,-0.02297,2e-05,4.28922]
[1777543096409,40.65,76072.172,0.0,-0.02295,2e-05,4.28639]
[1777543101416,40.64,76073.554,0.0,-0.02292,2e-05,4.28142]
[1777543106421,40.64,76073.458,0.0,-0.02291,2e-05,4.28034]
[1777543111426,40.64,76073.596,0.0,-0.02289,2e-05,4.27681]
[1777543116431,40.63,76073.956,0.0,-0.02287,2e-05,4.27459]
[1777543121435,40.63,76072.39,0.0,-0.02289,2e-05,4.2774]
[1777543126440,40.63,76078.182,0.0,-0.02279,2e-05,4.2611]
[1777543131445,40.63,76077.556,0.0,-0.02279,2e-05,4.26158]
[1777543136692,40.62,76077.096,0.0,-0.02279,2e-05,4.2614]
[1777543141727,40.62,76077.208,0.0,-0.02278,2e-05,4.25997]
[1777543146762,40.62,76077.002,0.0,-0.02278,2e-05,4.25937]
[1777543151801,40.61,76075.876,0.0,-0.02279,2e-05,4.26117]
[1777543157471,40.61,76071.566,0.0,-0.02285,2e-05,4.27119]
[1777543162878,40.61,76075.304,0.0,-0.02278,2e-05,4.26]
[1777543167913,40.6,76074.268,0.0,-0.02279,2e-05,4.26156]
[1777543172948,40.6,76072.782,0.0,-0.0228,2e-05,4.26242]
[1777543177984,40.6,76068.542,0.0,-0.02286,2e-05,4.27225]
[1777543183022,40.6,76069.616,0.0,-0.02284,2e-05,4.26825]
[1777543188056,40.59,76068.444,0.0,-0.02285,2e-05,4.27012]
[1777543190674,40.59,76068.29,0.0,-0.02285,2e-05,4.27003]
[1777543191078,40.59,76068.29,0.0,-0.02285,2e-05,4.26976]
[1777543191700,40.59,76068.29,0.0,-0.02285,2e-05,4.26976]
[1777543193386,40.59,76068.29,0.0,-0.02285,2e-05,4.27013]
[1777543193488,40.59,76068.29,0.0,-0.02285,2e-05,4.27049]
[1777543193518,40.59,76068.29,0.0,-0.02285,2e-05,4.27049]
[1777543194099,40.59,76068.29,0.0,-0.02285,2e-05,4.27086]
[1777543196961,40.6,76058.76,0.0,-0.02302,2e-05,4.2965]
[1777543197120,40.6,76058.76,0.0,-0.02302,2e-05,4.29684]
[1777543199038,40.6,76053.962,0.0,-0.0231,2e-05,4.30912]
[1777543199134,40.6,76053.962,0.0,-0.0231,2e-05,4.3088]
[1777543200601,40.6,76050.758,0.0,-0.02316,2e-05,4.31755]
[1777543201148,40.6,76050.758,0.0,-0.02316,2e-05,4.31787]
[1777543205114,40.59,76052.872,0.0,-0.02312,2e-05,4.31136]
[1777543205212,40.59,76052.872,0.0,-0.02312,2e-05,4.31105]
[1777543210524,40.6,76051.886,0.0,-0.02314,2e-05,4.31529]
[1777543216530,40.6,76050.992,0.0,-0.02317,2e-05,4.31957]
[1777543222295,40.61,76051.178,0.0,-0.02318,2e-05,4.32096]
[1777543227330,40.61,76036.954,0.0,-0.02343,2e-05,4.35983]
[1777543232365,40.61,76034.642,0.0,-0.02347,2e-05,4.36529]
[1777543235437,40.61,76036.122,0.0,-0.02345,2e-05,4.36187]
[1777543240403,40.62,76037.78,0.0,-0.02343,2e-05,4.35873]
[1777543242648,40.62,76036.284,0.0,-0.02346,2e-05,4.36343]
[1777543248477,40.62,76036.456,0.0,-0.02346,2e-05,4.36441]
[1777543251939,40.62,76036.9,0.0,-0.02346,2e-05,4.36396]
[1777543257540,40.63,76038.69,0.0,-0.02344,2e-05,4.36069]
[1777543259687,40.63,76039.992,0.0,-0.02342,2e-05,4.35776]
[1777543260561,40.63,76039.992,0.0,-0.02342,2e-05,4.35805]
[1777543260655,40.63,76039.992,0.0,-0.02342,2e-05,4.35805]
[1777543261568,40.63,76039.992,0.0,-0.02342,2e-05,4.35769]
[1777543266581,40.63,76049.562,0.0,-0.02326,2e-05,4.33385]
[1777543271586,40.64,76050.79,0.0,-0.02325,2e-05,4.33207]
[1777543276591,40.64,76051.276,0.0,-0.02325,2e-05,4.33225]
[1777543281596,40.64,76052.868,0.0,-0.02324,2e-05,4.32951]
[1777543285127,40.64,76053.876,0.0,-0.02322,2e-05,4.32776]
[1777543285224,40.65,76053.876,0.0,-0.02323,2e-05,4.32806]
[1777543285996,40.65,76053.876,0.0,-0.02323,2e-05,4.32806]
[1777543286097,40.64,76053.876,0.0,-0.02322,2e-05,4.32772]
[1777543291606,40.65,76056.126,0.0,-0.02319,2e-05,4.32146]
[1777543296611,40.65,76053.292,0.0,-0.02324,2e-05,4.33042]
[1777543301850,40.66,76047.312,0.0,-0.02336,2e-05,4.34779]
[1777543306885,40.66,76045.11,0.0,-0.0234,2e-05,4.35488]
[1777543311919,40.66,76046.934,0.0,-0.02338,2e-05,4.35135]
[1777543316955,40.67,76055.63,0.0,-0.02324,2e-05,4.32981]
[1777543321081,40.67,76055.328,0.0,-0.02325,2e-05,4.33148]
[1777543327026,40.67,76058.18,0.0,-0.02321,2e-05,4.32605]
[1777543332062,40.68,76060.542,0.0,-0.02318,2e-05,4.32141]
[1777543337097,40.68,76059.008,0.0,-0.02322,2e-05,4.32694]
[1777543337655,40.68,76059.008,0.0,-0.02322,2e-05,4.32694]
[1777543343139,40.68,76058.468,0.0,-0.02324,2e-05,4.33012]
[1777543348175,40.69,76058.774,0.0,-0.02324,2e-05,4.33077]
[1777543353212,40.69,76059.77,0.0,-0.02323,2e-05,4.32774]
[1777543358248,40.7,76060.982,0.0,-0.02322,2e-05,4.32603]
[1777543363283,40.7,76060.842,0.0,-0.02323,2e-05,4.32786]
[1777543368321,40.7,76060.092,0.0,-0.02325,2e-05,4.33127]
[1777543373356,40.71,76057.402,0.0,-0.0233,2e-05,4.33974]
[1777543378391,40.71,76059.452,0.0,-0.02328,2e-05,4.33574]
[1777543383426,40.71,76057.92,0.0,-0.02331,2e-05,4.34114]
[1777543388461,40.72,76062.958,0.0,-0.02324,2e-05,4.32927]
[1777543393500,40.72,76063.256,0.0,-0.02324,2e-05,4.32993]
[1777543398540,40.72,76066.992,0.0,-0.02319,2e-05,4.32159]
[1777543398721,40.72,76066.992,0.0,-0.02319,2e-05,4.32159]
[1777543404581,40.73,76079.792,0.0,-0.02298,2e-05,4.29015]
[1777543404797,40.73,76079.792,0.0,-0.02298,2e-05,4.29015]
[1777543405556,40.73,76079.792,0.0,-0.02298,2e-05,4.29015]
[1777543407237,40.73,76079.792,0.0,-0.02298,2e-05,4.29052]
[1777543407603,40.73,76079.792,0.0,-0.02299,2e-05,4.29124]
[1777543408118,40.73,76079.792,0.0,-0.02299,2e-05,4.29124]
[1777543408610,40.73,76079.792,0.0,-0.02299,2e-05,4.29096]
[1777543413645,40.73,76086.676,0.0,-0.02287,2e-05,4.27301]
[1777543418680,40.74,76087.314,0.0,-0.02287,2e-05,4.27325]
[1777543423715,40.74,76090.234,0.0,-0.02284,2e-05,4.26759]
[1777543424512,40.74,76090.234,0.0,-0.02284,2e-05,4.26759]
[1777543424722,40.74,76090.234,0.0,-0.02284,2e-05,4.26798]
[1777543429748,40.74,76096.846,0.0,-0.02272,2e-05,4.24965]
[1777543434753,40.74,76098.044,0.0,-0.02269,2e-05,4.24545]
[1777543439758,40.74,76094.808,0.0,-0.02274,2e-05,4.25273]
[1777543444763,40.73,76089.35,0.0,-0.02283,2e-05,4.26595]
[1777543450769,40.73,76086.77,0.0,-0.02286,2e-05,4.27085]
[1777543455774,40.73,76086.432,0.0,-0.02286,2e-05,4.27043]
[1777543461780,40.72,76087.062,0.0,-0.02283,2e-05,4.26728]
[1777543467786,40.72,76085.288,0.0,-0.02286,2e-05,4.27037]
[1777543473792,40.72,76085.186,0.0,-0.02284,2e-05,4.26724]
[1777543479104,40.71,76079.744,0.0,-0.02292,2e-05,4.27981]
[1777543484139,40.71,76079.4,0.0,-0.02292,2e-05,4.27935]
[1777543489174,40.7,76083.154,0.0,-0.02284,2e-05,4.26824]
[1777543494697,40.7,76081.894,0.0,-0.02286,2e-05,4.2705]
[1777543494796,40.7,76081.894,0.0,-0.02286,2e-05,4.27024]
[1777543498890,40.71,76081.85,0.0,-0.02287,2e-05,4.2719]
[1777543499244,40.71,76081.85,0.0,-0.02287,2e-05,4.27226]
[1777543502170,40.7,76076.354,0.0,-0.02296,2e-05,4.28603]
[1777543502265,40.7,76076.354,0.0,-0.02296,2e-05,4.28574]
[1777543507300,40.71,76069.614,0.0,-0.02308,2e-05,4.30505]
[1777543512335,40.71,76074.708,0.0,-0.02301,2e-05,4.29346]
[1777543517370,40.72,76076.158,0.0,-0.02299,2e-05,4.29142]
[1777543522406,40.72,76076.832,0.0,-0.02299,2e-05,4.29141]
[1777543527441,40.73,76077.128,0.0,-0.023,2e-05,4.29238]
[1777543532476,40.73,76077.174,0.0,-0.023,2e-05,4.29213]
[1777543537511,40.73,76081.078,0.0,-0.02295,2e-05,4.28371]
[1777543542463,40.74,76080.924,0.0,-0.02296,2e-05,4.28555]
[1777543542547,40.74,76080.924,0.0,-0.02296,2e-05,4.28591]
[1777543547582,40.73,76080.816,0.0,-0.02295,2e-05,4.28477]
[1777543552618,40.73,76078.982,0.0,-0.02298,2e-05,4.28811]
[1777543556387,40.73,76085.3,0.0,-0.02286,2e-05,4.27084]
[1777543556646,40.73,76085.3,0.0,-0.02286,2e-05,4.27055]
[1777543561681,40.73,76072.368,0.0,-0.02309,2e-05,4.30598]
[1777543566716,40.74,76068.158,0.0,-0.02317,2e-05,4.31855]
[1777543571751,40.74,76067.33,0.0,-0.0232,2e-05,4.32221]
[1777543576786,40.74,76066.55,0.0,-0.02322,2e-05,4.32572]
[1777543581821,40.75,76057.86,0.0,-0.02338,2e-05,4.3499]
[1777543586856,40.75,76041.094,0.0,-0.02367,2e-05,4.3952]
[1777543591891,40.75,76042.236,0.0,-0.02365,2e-05,4.39115]
[1777543596917,40.75,76044.872,0.0,-0.02361,2e-05,4.38508]
[1777543601922,40.76,76049.462,0.0,-0.02354,2e-05,4.37389]
[1777543606927,40.76,76051.228,0.0,-0.02351,2e-05,4.37026]
[1777543611932,40.76,76054.256,0.0,-0.02347,2e-05,4.36336]
[1777543616937,40.76,76066.736,0.0,-0.02326,2e-05,4.33179]
[1777543617309,40.76,76066.736,0.0,-0.02326,2e-05,4.33179]
[1777543622943,40.77,76071.698,0.0,-0.02319,2e-05,4.32042]
[1777543623327,40.77,76071.698,0.0,-0.02319,2e-05,4.32042]
[1777543623428,40.77,76071.698,0.0,-0.02319,2e-05,4.32073]
[1777543624753,40.77,76071.698,0.0,-0.02319,2e-05,4.32073]
[1777543624810,40.77,76071.698,0.0,-0.02319,2e-05,4.3204]
[1777543629950,40.77,76077.57,0.0,-0.0231,2e-05,4.30658]
[1777543634955,40.78,76078.994,0.0,-0.02308,2e-05,4.30446]
[1777543639960,40.78,76079.164,0.0,-0.02309,2e-05,4.30561]
[1777543644965,40.78,76082.766,0.0,-0.02304,2e-05,4.29779]
[1777543650301,40.79,76082.598,0.0,-0.02305,2e-05,4.3002]
[1777543655336,40.79,76082.522,0.0,-0.02306,2e-05,4.30016]
[1777543660981,40.8,76082.356,0.0,-0.02307,2e-05,4.30221]
[1777543666414,40.8,76081.382,0.0,-0.0231,2e-05,4.30666]
[1777543671992,40.8,76081.514,0.0,-0.0231,2e-05,4.30788]
[1777543677492,40.81,76081.462,0.0,-0.02312,2e-05,4.30987]
[1777543682528,40.81,76082.176,0.0,-0.02312,2e-05,4.30953]
[1777543687563,40.82,76081.748,0.0,-0.02313,2e-05,4.31217]
[1777543692598,40.82,76079.884,0.0,-0.02317,2e-05,4.31851]
[1777543697633,40.82,76085.688,0.0,-0.02308,2e-05,4.30487]
[1777543702668,40.83,76089.138,0.0,-0.02304,2e-05,4.2975]
[1777543707703,40.83,76088.014,0.0,-0.02307,2e-05,4.30203]
[1777543713035,40.84,76091.412,0.0,-0.02301,2e-05,4.29294]
[1777543718978,40.84,76090.552,0.0,-0.02303,2e-05,4.29682]
[1777543719030,40.84,76090.552,0.0,-0.02304,2e-05,4.29714]
[1777543724871,40.84,76103.67,0.0,-0.0228,2e-05,4.26139]
[1777543729546,40.83,76104.67,0.0,-0.02278,2e-05,4.25779]
[1777543729911,40.83,76104.67,0.0,-0.02278,2e-05,4.25755]
[1777543734944,40.84,76095.752,0.0,-0.02294,2e-05,4.28245]
[1777543739979,40.84,76092.918,0.0,-0.023,2e-05,4.29152]
[1777543745015,40.85,76090.152,0.0,-0.02306,2e-05,4.30035]
[1777543750051,40.85,76091.114,0.0,-0.02305,2e-05,4.29945]
[1777543755077,40.85,76088.382,0.0,-0.02311,2e-05,4.30814]
[1777543760082,40.86,76079.532,0.0,-0.02327,2e-05,4.33272]
[1777543765087,40.86,76078.336,0.0,-0.02329,2e-05,4.33713]
[1777543770092,40.86,76079.552,0.0,-0.02328,2e-05,4.33522]
[1777543775098,40.87,76078.914,0.0,-0.02329,2e-05,4.3363]
[1777543780103,40.87,76077.984,0.0,-0.02332,2e-05,4.34]
[1777543785108,40.87,76077.938,0.0,-0.02332,2e-05,4.34135]
[1777543790332,40.88,76077.178,0.0,-0.02335,2e-05,4.34481]
[1777543796119,40.88,76077.104,0.0,-0.02336,2e-05,4.3462]
[1777543801409,40.88,76078.178,0.0,-0.02335,2e-05,4.3448]
[1777543806449,40.89,76079.48,0.0,-0.02333,2e-05,4.34258]
[1777543811484,40.89,76073.476,0.0,-0.02344,2e-05,4.35949]
[1777543816519,40.89,76074.208,0.0,-0.02344,2e-05,4.35863]
[1777543821554,40.89,76074.26,0.0,-0.02344,2e-05,4.35956]
[1777543826589,40.9,76079.776,0.0,-0.02335,2e-05,4.34621]
[1777543831624,40.9,76079.478,0.0,-0.02336,2e-05,4.34627]
[1777543836659,40.9,76078.934,0.0,-0.02337,2e-05,4.34885]
[1777543841693,40.9,76076.088,0.0,-0.02343,2e-05,4.35744]
[1777543846729,40.91,76076.566,0.0,-0.02343,2e-05,4.35725]
[1777543851764,40.91,76078.288,0.0,-0.02341,2e-05,4.35382]
[1777543856798,40.91,76075.67,0.0,-0.02346,2e-05,4.36175]
[1777543861834,40.91,76076.22,0.0,-0.02346,2e-05,4.36134]
[1777543866869,40.92,76077.182,0.0,-0.02345,2e-05,4.35985]
[1777543871904,40.92,76077.078,0.0,-0.02345,2e-05,4.36116]
[1777543877200,40.92,76080.772,0.0,-0.0234,2e-05,4.35253]
[1777543882981,40.93,76080.81,0.0,-0.02341,2e-05,4.35374]
[1777543888016,40.93,76078.202,0.0,-0.02346,2e-05,4.36166]
[1777543893052,40.93,76078.022,0.0,-0.02346,2e-05,4.36126]
[1777543898087,40.93,76060.848,0.0,-0.02376,2e-05,4.40734]
[1777543903121,40.93,76065.574,0.0,-0.02368,2e-05,4.39552]
[1777543908157,40.94,76069.366,0.0,-0.02362,2e-05,4.38628]
[1777543913192,40.94,76071.616,0.0,-0.02359,2e-05,4.38118]
[1777543918227,40.94,76071.836,0.0,-0.02359,2e-05,4.38145]
[1777543923246,40.94,76072.134,0.0,-0.02359,2e-05,4.38152]
[1777543928251,40.94,76069.374,0.0,-0.02364,2e-05,4.38962]
[1777543933256,40.95,76068.808,0.0,-0.02366,2e-05,4.39188]
[1777543938261,40.95,76069.654,0.0,-0.02365,2e-05,4.39039]
[1777543943266,40.95,76071.984,0.0,-0.02361,2e-05,4.38503]
[1777543948271,40.95,76078.058,0.0,-0.02351,2e-05,4.36994]
[1777543953276,40.95,76078.892,0.0,-0.02349,2e-05,4.3668]
[1777543959514,40.96,76078.828,0.0,-0.0235,2e-05,4.36831]
[1777543964548,40.96,76079.578,0.0,-0.0235,2e-05,4.36728]
[1777543969583,40.96,76078.174,0.0,-0.02353,2e-05,4.3719]
[1777543974621,40.96,76078.082,0.0,-0.02353,2e-05,4.37305]
[1777543979655,40.97,76078.316,0.0,-0.02354,2e-05,4.37334]
[1777543985308,40.97,76081.556,0.0,-0.02349,2e-05,4.36573]
[1777543991314,40.97,76081.52,0.0,-0.02349,2e-05,4.36697]
[1777543995809,40.97,76081.082,0.0,-0.02351,2e-05,4.36887]
[1777543995910,40.97,76081.082,0.0,-0.02351,2e-05,4.36906]
[1777543997829,40.97,76081.156,0.0,-0.0235,2e-05,4.3684]
[1777543997930,40.97,76081.156,0.0,-0.0235,2e-05,4.36795]
[1777543999410,40.97,76081.006,0.0,-0.0235,2e-05,4.36853]
[1777543999799,40.97,76081.006,0.0,-0.02351,2e-05,4.36871]
[1777544005134,40.97,76080.728,0.0,-0.0235,2e-05,4.36761]
[1777544005235,40.97,76080.728,0.0,-0.0235,2e-05,4.36716]
[1777544009893,40.97,76080.956,0.0,-0.0235,2e-05,4.36732]
[1777544009994,40.97,76080.956,0.0,-0.0235,2e-05,4.36751]
[1777544015339,40.96,76080.736,0.0,-0.02348,2e-05,4.36394]
[1777544021123,40.96,76080.528,0.0,-0.02347,2e-05,4.36314]
[1777544021225,40.96,76080.528,0.0,-0.02346,2e-05,4.36179]
[1777544023280,40.96,76080.528,0.0,-0.02347,2e-05,4.36199]
[1777544023304,40.96,76080.528,0.0,-0.02347,2e-05,4.36219]
[1777544029353,40.95,76079.302,0.0,-0.02347,2e-05,4.36272]
[1777544031236,40.95,76079.302,0.0,-0.02347,2e-05,4.36227]
[1777544031335,40.95,76079.302,0.0,-0.02346,2e-05,4.36182]
[1777544031510,40.95,76079.302,0.0,-0.02346,2e-05,4.36182]
[1777544032030,40.95,76079.302,0.0,-0.02347,2e-05,4.362]
[1777544032381,40.95,76079.302,0.0,-0.02347,2e-05,4.362]
[1777544033037,40.95,76079.302,0.0,-0.02347,2e-05,4.36214]
[1777544038072,40.95,76062.144,0.0,-0.02377,2e-05,4.40812]
[1777544040663,40.95,76054.698,0.0,-0.0239,2e-05,4.42806]
[1777544043112,40.95,76035.998,0.0,-0.02423,2e-05,4.47806]
[1777544048147,40.95,76024.15,0.0,-0.02444,2e-05,4.5097]
[1777544053181,40.95,76024.656,0.0,-0.02442,2e-05,4.50809]
[1777544058217,40.95,76023.29,0.0,-0.02445,2e-05,4.51151]
[1777544060407,40.95,76023.562,0.0,-0.02444,2e-05,4.51067]
[1777544066273,40.95,76023.74,0.0,-0.02444,2e-05,4.50989]
[1777544071308,40.95,76023.352,0.0,-0.02443,2e-05,4.50873]
[1777544076343,40.95,76011.448,0.0,-0.02464,2e-05,4.54043]
[1777544076408,40.95,76011.448,0.0,-0.02464,2e-05,4.54043]
[1777544082389,40.94,75998.144,0.0,-0.02487,2e-05,4.57568]
[1777544087413,40.94,75983.134,0.0,-0.02514,2e-05,4.61563]
[1777544092418,40.94,75981.004,0.0,-0.02517,2e-05,4.62031]
[1777544097423,40.94,75985.814,0.0,-0.02508,2e-05,4.60599]
[1777544102428,40.93,75989.438,0.0,-0.025,2e-05,4.59505]
[1777544107433,40.93,75998.372,0.0,-0.02484,2e-05,4.5698]
[1777544112438,40.93,75999.802,0.0,-0.02481,2e-05,4.56516]
[1777544117443,40.93,76010.076,0.0,-0.02462,2e-05,4.53668]
[1777544122448,40.93,76008.09,0.0,-0.02465,2e-05,4.54158]
[1777544127706,40.93,76006.198,0.0,-0.02468,2e-05,4.54608]
[1777544132742,40.93,76007.51,0.0,-0.02464,2e-05,4.54007]
[1777544137777,40.92,76009.32,0.0,-0.02461,2e-05,4.53471]
[1777544138468,40.92,76009.32,0.0,-0.02461,2e-05,4.53471]
[1777544143819,40.92,76011.896,0.0,-0.02456,2e-05,4.52727]
[1777544148854,40.92,76007.936,0.0,-0.02463,2e-05,4.53754]
[1777544153889,40.92,76008.708,0.0,-0.02461,2e-05,4.53499]
[1777544158924,40.92,76011.178,0.0,-0.02456,2e-05,4.5279]
[1777544163959,40.92,76009.624,0.0,-0.02459,2e-05,4.53167]
[1777544168994,40.92,76001.896,0.0,-0.02472,2e-05,4.55207]
[1777544169500,40.92,76001.896,0.0,-0.02472,2e-05,4.55207]
[1777544175036,40.92,75998.672,0.0,-0.02478,2e-05,4.5601]
[1777544180075,40.91,75997.782,0.0,-0.02479,2e-05,4.56182]
[1777544185110,40.91,76002.7,0.0,-0.0247,2e-05,4.54782]
[1777544190144,40.91,76003.946,0.0,-0.02467,2e-05,4.5439]
[1777544195180,40.91,76004.086,0.0,-0.02465,2e-05,4.54108]
[1777544200215,40.91,76001.506,0.0,-0.0247,2e-05,4.54755]
[1777544200531,40.91,76001.506,0.0,-0.0247,2e-05,4.54755]
[1777544206257,40.91,76000.506,0.0,-0.02471,2e-05,4.5496]
[1777544211539,40.91,76001.522,0.0,-0.02469,2e-05,4.5463]
[1777544217335,40.9,75992.808,0.0,-0.02484,2e-05,4.5693]
[1777544222370,40.9,75989.43,0.0,-0.0249,2e-05,4.5777]
[1777544222553,40.9,75989.43,0.0,-0.0249,2e-05,4.5777]
[1777544228412,40.9,75982.394,0.0,-0.02502,2e-05,4.59587]
[1777544233447,40.9,75979.67,0.0,-0.02506,2e-05,4.60231]
[1777544238482,40.9,75980.64,0.0,-0.02504,2e-05,4.59865]
[1777544243517,40.89,75982.126,0.0,-0.025,2e-05,4.59361]
[1777544248552,40.89,75981.322,0.0,-0.02501,2e-05,4.59486]
[1777544253583,40.89,75986.042,0.0,-0.02491,2e-05,4.57907]
[1777544258588,40.89,76003.526,0.0,-0.02459,2e-05,4.53096]
[1777544263593,40.89,76001.65,0.0,-0.02462,2e-05,4.53563]
[1777544263596,40.89,76001.65,0.0,-0.02462,2e-05,4.53563]
[1777544269599,40.88,76002.582,0.0,-0.0246,2e-05,4.53258]
[1777544274609,40.88,76002.294,0.0,-0.0246,2e-05,4.53296]
[1777544280609,40.88,75996.554,0.0,-0.0247,2e-05,4.54794]
[1777544285880,40.88,75997.518,0.0,-0.02468,2e-05,4.54467]
[1777544290914,40.88,75997.298,0.0,-0.02468,2e-05,4.54475]
[1777544295949,40.88,75998.82,0.0,-0.02465,2e-05,4.54013]
[1777544300986,40.88,76003.802,0.0,-0.02456,2e-05,4.52621]
[1777544306021,40.88,76005.874,0.0,-0.02452,2e-05,4.52028]
[1777544311056,40.88,76005.8,0.0,-0.02451,2e-05,4.51825]
[1777544316091,40.88,76006.156,0.0,-0.0245,2e-05,4.517]
[1777544321126,40.87,76005.96,0.0,-0.0245,2e-05,4.51725]
[1777544326161,40.87,76006.438,0.0,-0.02449,2e-05,4.51567]
[1777544331196,40.87,76009.912,0.0,-0.02443,2e-05,4.50608]
[1777544336231,40.87,76006.208,0.0,-0.02449,2e-05,4.51584]
[1777544341266,40.87,76005.924,0.0,-0.0245,2e-05,4.51634]
[1777544346301,40.87,76007.844,0.0,-0.02446,2e-05,4.5109]
[1777544346680,40.87,76007.844,0.0,-0.02446,2e-05,4.5109]
[1777544352343,40.87,75998.398,0.0,-0.02463,2e-05,4.53611]
[1777544357377,40.87,75992.834,0.0,-0.02473,2e-05,4.55072]
[1777544362413,40.87,75991.784,0.0,-0.02474,2e-05,4.55298]
[1777544367448,40.87,75990.106,0.0,-0.02477,2e-05,4.55694]
[1777544372482,40.87,75988.87,0.0,-0.02478,2e-05,4.55774]
[1777544377518,40.86,75986.242,0.0,-0.02482,2e-05,4.56425]
[1777544382553,40.86,75977.564,0.0,-0.02497,2e-05,4.58718]
[1777544387588,40.86,75980.752,0.0,-0.02491,2e-05,4.57767]
[1777544387720,40.86,75980.752,0.0,-0.02491,2e-05,4.57767]
[1777544393630,40.86,75979.34,0.0,-0.02493,2e-05,4.58057]
[1777544398665,40.86,75979.454,0.0,-0.02492,2e-05,4.57947]
[1777544399105,40.86,75979.454,0.0,-0.02492,2e-05,4.57947]
[1777544400279,40.86,75979.454,0.0,-0.02492,2e-05,4.5793]
[1777544405727,40.85,75968.992,0.0,-0.0251,2e-05,4.60677]
[1777544410746,40.85,75971.08,0.0,-0.02506,2e-05,4.60004]
[1777544415751,40.85,75971.478,0.0,-0.02504,2e-05,4.59799]
[1777544417071,40.85,75971.512,0.0,-0.02504,2e-05,4.5977]
[1777544422758,40.84,75975.944,0.0,-0.02495,2e-05,4.5845]
[1777544427763,40.84,75968.734,0.0,-0.02508,2e-05,4.60331]
[1777544434106,40.84,75973.068,0.0,-0.02499,2e-05,4.58873]
[1777544439775,40.84,75983.556,0.0,-0.02479,2e-05,4.55873]
[1777544445007,40.84,75983.85,0.0,-0.02478,2e-05,4.55723]
[1777544450040,40.83,75976.334,0.0,-0.02491,2e-05,4.57709]
[1777544455075,40.83,75983.99,0.0,-0.02477,2e-05,4.55547]
[1777544460114,40.83,75985.482,0.0,-0.02473,2e-05,4.55086]
[1777544465149,40.83,75987.692,0.0,-0.02469,2e-05,4.54434]
[1777544470806,40.83,75983.544,0.0,-0.02476,2e-05,4.55511]
[1777544475811,40.83,75984.186,0.0,-0.02475,2e-05,4.55278]
[1777544481261,40.83,75985.604,0.0,-0.02472,2e-05,4.54828]
[1777544486297,40.82,75985.714,0.0,-0.02471,2e-05,4.54747]
[1777544491332,40.82,75984.37,0.0,-0.02472,2e-05,4.54866]
[1777544496367,40.82,75983.54,0.0,-0.02474,2e-05,4.5504]
[1777544501402,40.82,75985.308,0.0,-0.0247,2e-05,4.54508]
[1777544506437,40.82,75986.872,0.0,-0.02467,2e-05,4.54037]
[1777544511472,40.82,75987.022,0.0,-0.02466,2e-05,4.53952]
[1777544516507,40.82,75987.188,0.0,-0.02466,2e-05,4.53864]
[1777544521542,40.82,75987.384,0.0,-0.02465,2e-05,4.53769]
[1777544526577,40.82,76003.894,0.0,-0.02435,2e-05,4.49272]
[1777544531614,40.82,75999.29,0.0,-0.02444,2e-05,4.50506]
[1777544536649,40.82,76000.686,0.0,-0.02441,2e-05,4.50116]
[1777544536875,40.82,76000.686,0.0,-0.02441,2e-05,4.50116]
[1777544542691,40.82,76000.664,0.0,-0.02441,2e-05,4.50109]
[1777544547727,40.82,76002.216,0.0,-0.02438,2e-05,4.4968]
[1777544552761,40.82,76004.624,0.0,-0.02433,2e-05,4.48836]
[1777544557797,40.82,76007.576,0.0,-0.02428,2e-05,4.48046]
[1777544557895,40.82,76007.576,0.0,-0.02428,2e-05,4.48046]
[1777544563838,40.82,76007.292,0.0,-0.02428,2e-05,4.48131]
[1777544567989,40.82,76007.446,0.0,-0.02428,2e-05,4.48093]
[1777544575910,40.82,76007.65,0.0,-0.02428,2e-05,4.4805]
[1777544579977,40.82,76007.38,0.0,-0.02428,2e-05,4.48127]
[1777544580396,40.81,76007.38,0.0,-0.02428,2e-05,4.48064]
[1777544585924,40.81,76010.652,0.0,-0.0242,2e-05,4.46876]
[1777544591331,40.8,76009.506,0.0,-0.0242,2e-05,4.46937]
[1777544596767,40.79,76008.864,0.0,-0.02419,2e-05,4.46741]
[1777544601941,40.78,76009.062,0.0,-0.02416,2e-05,4.46321]
[1777544606945,40.78,76007.518,0.0,-0.02417,2e-05,4.46435]
[1777544611950,40.77,76008.078,0.0,-0.02413,2e-05,4.45793]
[1777544617214,40.76,75998.188,0.0,-0.02429,2e-05,4.48091]
[1777544620397,40.76,75997.67,0.0,-0.02429,2e-05,4.48105]
[1777544620432,40.76,75997.67,0.0,-0.02428,2e-05,4.48042]
[1777544626278,40.76,75999.926,0.0,-0.02424,2e-05,4.47451]
[1777544631314,40.76,75999.58,0.0,-0.02425,2e-05,4.47559]
[1777544636348,40.76,75994.436,0.0,-0.02434,2e-05,4.48952]
[1777544641384,40.76,75994.44,0.0,-0.02434,2e-05,4.48952]
[1777544646419,40.76,75985.814,0.0,-0.0245,2e-05,4.51273]
[1777544651454,40.76,75984.398,0.0,-0.02452,2e-05,4.51638]
[1777544656490,40.76,75979.786,0.0,-0.0246,2e-05,4.52863]
[1777544661526,40.75,75980.212,0.0,-0.02459,2e-05,4.52717]
[1777544666561,40.75,75980.756,0.0,-0.02458,2e-05,4.5254]
[1777544671596,40.75,75978.122,0.0,-0.02461,2e-05,4.5303]
[1777544676632,40.75,75977.966,0.0,-0.02462,2e-05,4.53041]
[1777544681667,40.75,75979.052,0.0,-0.02459,2e-05,4.52715]
[1777544686702,40.75,75976.214,0.0,-0.02464,2e-05,4.53454]
[1777544687042,40.75,75976.214,0.0,-0.02464,2e-05,4.53454]
[1777544692744,40.75,75974.08,0.0,-0.02468,2e-05,4.53987]
[1777544696866,40.75,75968.056,0.0,-0.02479,2e-05,4.55601]
[1777544702524,40.75,75965.808,0.0,-0.02482,2e-05,4.56148]
[1777544707849,40.75,75962.566,0.0,-0.02488,2e-05,4.56959]
[1777544712885,40.74,75959.652,0.0,-0.02492,2e-05,4.57691]
[1777544717919,40.74,75959.358,0.0,-0.02493,2e-05,4.57702]
[1777544722955,40.74,75959.002,0.0,-0.02493,2e-05,4.57728]
[1777544727990,40.74,75955.116,0.0,-0.02499,2e-05,4.58716]
[1777544733025,40.74,75950.98,0.0,-0.02505,2e-05,4.59571]
[1777544735217,40.74,75947.254,0.0,-0.02512,2e-05,4.60559]
[1777544736046,40.74,75947.254,0.0,-0.02512,2e-05,4.60538]
[1777544739773,40.74,75942.752,0.0,-0.02521,2e-05,4.61892]
[1777544744675,40.74,75944.088,0.0,-0.02519,2e-05,4.6171]
[1777544744754,40.74,75944.088,0.0,-0.0252,2e-05,4.61747]
[1777544750103,40.74,75944.492,0.0,-0.02518,2e-05,4.61529]
[1777544755107,40.74,75944.544,0.0,-0.02517,2e-05,4.61411]
[1777544760112,40.74,75946.042,0.0,-0.02514,2e-05,4.60896]
[1777544765117,40.73,75946.286,0.0,-0.02513,2e-05,4.60731]
[1777544770122,40.73,75946.638,0.0,-0.02512,2e-05,4.60538]
[1777544775127,40.73,75946.206,0.0,-0.02512,2e-05,4.60562]
[1777544780357,40.73,75946.122,0.0,-0.02511,2e-05,4.60471]
[1777544785376,40.72,75947.932,0.0,-0.02507,2e-05,4.59883]
[1777544791143,40.72,75952.436,0.0,-0.02498,2e-05,4.58367]
[1777544796469,40.72,75955.878,0.0,-0.02491,2e-05,4.57335]
[1777544803155,40.72,75958.188,0.0,-0.02486,2e-05,4.56627]
[1777544808554,40.72,75960.058,0.0,-0.02482,2e-05,4.56045]
[1777544813589,40.72,75959.65,0.0,-0.02483,2e-05,4.56102]
[1777544818624,40.71,75966.18,0.0,-0.02471,2e-05,4.54273]
[1777544823659,40.71,75966.404,0.0,-0.0247,2e-05,4.54172]
[1777544829701,40.71,75975.702,0.0,-0.02453,2e-05,4.51608]
[1777544834736,40.71,75972.448,0.0,-0.02459,2e-05,4.52471]
[1777544839771,40.71,75972.944,0.0,-0.02458,2e-05,4.52312]
[1777544844807,40.71,75973.296,0.0,-0.02457,2e-05,4.52193]
[1777544849842,40.71,75978.534,0.0,-0.02447,2e-05,4.50753]
[1777544854877,40.71,75979.706,0.0,-0.02444,2e-05,4.50235]
[1777544859912,40.71,75984.666,0.0,-0.02435,2e-05,4.48894]
[1777544864947,40.71,75985.474,0.0,-0.02434,2e-05,4.48682]
[1777544869982,40.71,75985.658,0.0,-0.02434,2e-05,4.4864]
[1777544875018,40.71,75986.426,0.0,-0.02432,2e-05,4.48441]
[1777544880053,40.71,75984.334,0.0,-0.02436,2e-05,4.49013]
[1777544885088,40.71,75982.358,0.0,-0.0244,2e-05,4.4955]
[1777544890123,40.71,75980.778,0.0,-0.02442,2e-05,4.49976]
[1777544895158,40.71,75977.926,0.0,-0.02447,2e-05,4.50743]
[1777544900193,40.71,75970.404,0.0,-0.02461,2e-05,4.52765]
[1777544906234,40.71,75969.26,0.0,-0.02463,2e-05,4.53044]
[1777544911266,40.71,75958.5,0.0,-0.02481,2e-05,4.55752]
[1777544916271,40.71,75952.564,0.0,-0.02491,2e-05,4.57322]
[1777544922277,40.71,75947.896,0.0,-0.02499,2e-05,4.58517]
[1777544927282,40.7,75940.042,0.0,-0.02513,2e-05,4.60591]
[1777544932287,40.7,75941.946,0.0,-0.02509,2e-05,4.59975]
[1777544937292,40.7,75942.26,0.0,-0.02508,2e-05,4.59801]
[1777544942297,40.7,75941.948,0.0,-0.02508,2e-05,4.598]
[1777544947524,40.69,75940.886,0.0,-0.02509,2e-05,4.59986]
[1777544952559,40.69,75941.154,0.0,-0.02508,2e-05,4.59825]
[1777544957594,40.69,75936.342,0.0,-0.02516,2e-05,4.61057]
[1777544962629,40.69,75932.018,0.0,-0.02524,2e-05,4.62147]
[1777544968246,40.69,75930.17,0.0,-0.02526,2e-05,4.62573]
[1777544973328,40.68,75931.462,0.0,-0.02522,2e-05,4.61893]
[1777544978742,40.68,75931.086,0.0,-0.02522,2e-05,4.61871]
[1777544983776,40.68,75930.99,0.0,-0.02522,2e-05,4.61791]
[1777544988831,40.68,75929.196,0.0,-0.02524,2e-05,4.62203]
[1777544994854,40.67,75930.272,0.0,-0.02521,2e-05,4.61759]
[1777544999889,40.67,75928.926,0.0,-0.02523,2e-05,4.62029]
[1777545002868,40.67,75933.102,0.0,-0.02515,2e-05,4.60838]
[1777545003328,40.67,75933.102,0.0,-0.02515,2e-05,4.60838]
[1777545003357,40.67,75946.292,0.0,-0.02491,2e-05,4.57187]
[1777545003413,40.67,75946.292,0.0,-0.02491,2e-05,4.57187]
[1777545003774,40.67,75946.292,0.0,-0.02491,2e-05,4.57187]
[1777545004358,40.67,75960.4,0.0,-0.02466,2e-05,4.53372]
[1777545004746,40.67,75960.4,0.0,-0.02466,2e-05,4.53372]
[1777545005358,40.67,75960.4,0.0,-0.02466,2e-05,4.53372]
[1777545004932,40.67,75960.4,0.0,-0.02466,2e-05,4.53373]
[1777545005897,40.67,75960.4,0.0,-0.02466,2e-05,4.53373]
[1777545006364,40.67,75980.63,0.0,-0.02429,2e-05,4.47873]
[1777545012089,40.67,75980.63,0.0,-0.02429,2e-05,4.47866]
[1777545012104,40.67,75980.63,0.0,-0.02429,2e-05,4.47866]
[1777545017638,40.67,75979.78,0.0,-0.02431,2e-05,4.48109]
[1777545022507,40.67,75976.48,0.0,-0.02437,2e-05,4.49014]
[1777545028102,40.67,75982.542,0.0,-0.02426,2e-05,4.47393]
[1777545033139,40.67,75985.016,0.0,-0.02421,2e-05,4.46557]
[1777545038174,40.67,75983.542,0.0,-0.02424,2e-05,4.46978]
[1777545043209,40.67,75985.378,0.0,-0.02421,2e-05,4.46507]
[1777545048244,40.67,75988.348,0.0,-0.02415,2e-05,4.45736]
[1777545053279,40.67,75986.698,0.0,-0.02419,2e-05,4.46213]
[1777545058415,40.67,75985.726,0.0,-0.02421,2e-05,4.46504]
[1777545064420,40.68,75989.328,0.0,-0.02414,2e-05,4.45569]
[1777545070401,40.68,75995.718,0.0,-0.02403,2e-05,4.43901]
[1777545075431,40.68,75998.134,0.0,-0.02399,2e-05,4.43305]
[1777545080436,40.68,76000.788,0.0,-0.02395,2e-05,4.42648]
[1777545080440,40.68,76000.788,0.0,-0.02395,2e-05,4.42648]
[1777545086442,40.68,76004.752,0.0,-0.02389,2e-05,4.41667]
[1777545091447,40.68,75996.098,0.0,-0.02403,2e-05,4.43856]
[1777545091452,40.68,75996.098,0.0,-0.02403,2e-05,4.43856]
[1777545097453,40.68,75992.002,0.0,-0.02411,2e-05,4.45013]
[1777545102458,40.68,75993.434,0.0,-0.02409,2e-05,4.44668]
[1777545107463,40.69,75998.108,0.0,-0.02401,2e-05,4.43463]
[1777545113469,40.69,75995.026,0.0,-0.02407,2e-05,4.44351]
[1777545118664,40.69,75988.604,0.0,-0.02418,2e-05,4.46117]
[1777545124480,40.69,75968.0,0.0,-0.02455,2e-05,4.51731]
[1777545129824,40.69,75982.712,0.0,-0.02429,2e-05,4.4774]
[1777545134859,40.69,75989.28,0.0,-0.02417,2e-05,4.45994]
[1777545139894,40.69,75995.418,0.0,-0.02407,2e-05,4.44383]
[1777545144929,40.69,76000.5,0.0,-0.02398,2e-05,4.43072]
[1777545149964,40.69,76002.352,0.0,-0.02395,2e-05,4.42634]
[1777545154999,40.69,75999.194,0.0,-0.024,2e-05,4.43345]
[1777545160034,40.7,76000.468,0.0,-0.02398,2e-05,4.43057]
[1777545165069,40.7,76012.28,0.0,-0.02378,2e-05,4.39966]
[1777545170104,40.7,76015.714,0.0,-0.02372,2e-05,4.39138]
[1777545175139,40.7,76015.95,0.0,-0.02373,2e-05,4.39164]
[1777545175535,40.7,76015.95,0.0,-0.02373,2e-05,4.39164]
[1777545181181,40.7,76016.44,0.0,-0.02372,2e-05,4.39141]
[1777545186216,40.71,76015.184,0.0,-0.02375,2e-05,4.39561]
[1777545186546,40.71,76015.184,0.0,-0.02375,2e-05,4.39561]
[1777545192258,40.71,76025.974,0.0,-0.02357,2e-05,4.36807]
[1777545197292,40.71,76027.418,0.0,-0.02355,2e-05,4.36538]
[1777545197556,40.71,76027.418,0.0,-0.02355,2e-05,4.36538]
[1777545204342,40.72,76018.236,0.0,-0.02372,2e-05,4.39106]
[1777545208430,40.72,76023.632,0.0,-0.02363,2e-05,4.37729]
[1777545214413,40.72,76022.194,0.0,-0.02366,2e-05,4.3806]
[1777545219447,40.72,76023.34,0.0,-0.02364,2e-05,4.37861]
[1777545219580,40.72,76023.34,0.0,-0.02364,2e-05,4.37861]
[1777545225489,40.73,76032.002,0.0,-0.0235,2e-05,4.35698]
[1777545230524,40.73,76042.936,0.0,-0.02332,2e-05,4.32946]
[1777545235559,40.73,76040.684,0.0,-0.02337,2e-05,4.33674]
[1777545240594,40.74,76040.304,0.0,-0.02338,2e-05,4.33904]
[1777545240600,40.74,76040.304,0.0,-0.02338,2e-05,4.33904]
[1777545246603,40.74,76020.606,0.0,-0.02373,2e-05,4.39252]
[1777545251608,40.74,76011.228,0.0,-0.0239,2e-05,4.41826]
[1777545256613,40.74,76009.602,0.0,-0.02393,2e-05,4.42319]
[1777545261618,40.74,76004.838,0.0,-0.02402,2e-05,4.43647]
[1777545266623,40.74,76004.742,0.0,-0.02403,2e-05,4.43721]
[1777545271628,40.75,76001.726,0.0,-0.02407,2e-05,4.44381]
[1777545276633,40.75,76002.216,0.0,-0.02407,2e-05,4.44289]
[1777545281883,40.75,76002.698,0.0,-0.02406,2e-05,4.44209]
[1777545286918,40.75,76002.138,0.0,-0.02407,2e-05,4.44401]
[1777545291953,40.75,76001.458,0.0,-0.02409,2e-05,4.44623]
[1777545296988,40.75,76000.162,0.0,-0.02411,2e-05,4.45007]
[1777545302024,40.75,75993.144,0.0,-0.02424,2e-05,4.46916]
[1777545307059,40.75,75999.0,0.0,-0.02414,2e-05,4.45368]
[1777545312094,40.75,75983.35,0.0,-0.02442,2e-05,4.49592]
[1777545317129,40.75,75982.854,0.0,-0.02442,2e-05,4.49721]
[1777545322164,40.75,75996.004,0.0,-0.02419,2e-05,4.46189]
[1777545327199,40.75,76002.954,0.0,-0.02407,2e-05,4.44357]
[1777545332234,40.75,76004.602,0.0,-0.02403,2e-05,4.43767]
[1777545337269,40.75,76012.21,0.0,-0.0239,2e-05,4.41783]
[1777545340661,40.76,76020.61,0.0,-0.02376,2e-05,4.39573]
[1777545340699,40.76,76021.156,0.0,-0.02375,2e-05,4.39443]
[1777545342572,40.75,76027.136,0.0,-0.02364,2e-05,4.37807]
[1777545342670,40.75,76027.136,0.0,-0.02364,2e-05,4.37768]
[1777545342705,40.75,76027.136,0.0,-0.02364,2e-05,4.37768]
[1777545343060,40.75,76027.136,0.0,-0.02364,2e-05,4.37768]
[1777545348346,40.76,76037.056,0.0,-0.02348,2e-05,4.35283]
[1777545353381,40.76,76038.772,0.0,-0.02346,2e-05,4.34951]
[1777545358416,40.76,76042.98,0.0,-0.02339,2e-05,4.33968]
[1777545363451,40.77,76048.018,0.0,-0.02331,2e-05,4.32775]
[1777545363729,40.77,76048.018,0.0,-0.02331,2e-05,4.32775]
[1777545369493,40.77,76046.076,0.0,-0.02336,2e-05,4.33445]
[1777545374528,40.77,76047.642,0.0,-0.02334,2e-05,4.33166]
[1777545379562,40.78,76048.63,0.0,-0.02333,2e-05,4.33041]
[1777545380692,40.78,76048.63,0.0,-0.02333,2e-05,4.33041]
[1777545380743,40.78,76052.452,0.0,-0.02327,2e-05,4.32064]
[1777545383563,40.78,76052.4,0.0,-0.02326,2e-05,4.32007]
[1777545383591,40.78,76052.4,0.0,-0.02326,2e-05,4.31971]
[1777545385986,40.78,76054.548,0.0,-0.02323,2e-05,4.31467]
[1777545386612,40.78,76054.548,0.0,-0.02323,2e-05,4.31497]
[1777545391648,40.77,76061.71,0.0,-0.02309,2e-05,4.29277]
[1777545396374,40.77,76061.776,0.0,-0.02308,2e-05,4.29136]
[1777545396686,40.77,76061.776,0.0,-0.02308,2e-05,4.29103]
[1777545397614,40.77,76061.776,0.0,-0.02308,2e-05,4.29103]
[1777545397693,40.77,76061.776,0.0,-0.02308,2e-05,4.29131]
[1777545402728,40.77,76051.586,0.0,-0.02324,2e-05,4.31625]
[1777545407765,40.76,76050.174,0.0,-0.02325,2e-05,4.31819]
[1777545412782,40.76,76050.096,0.0,-0.02324,2e-05,4.31664]
[1777545417750,40.75,76048.4,0.0,-0.02326,2e-05,4.3197]
[1777545417789,40.75,76046.52,0.0,-0.02329,2e-05,4.32429]
[1777545422794,40.76,76038.718,0.0,-0.02344,2e-05,4.34617]
[1777545427799,40.76,76033.452,0.0,-0.02354,2e-05,4.36126]
[1777545432804,40.76,76032.162,0.0,-0.02356,2e-05,4.36576]
[1777545437689,40.76,76025.43,0.0,-0.02369,2e-05,4.38435]
[1777545437790,40.76,76025.43,0.0,-0.02369,2e-05,4.38453]
[1777545442815,40.76,76021.92,0.0,-0.02373,2e-05,4.39149]
[1777545443575,40.76,76021.92,0.0,-0.02373,2e-05,4.39149]
[1777545443593,40.76,76021.92,0.0,-0.02373,2e-05,4.39101]
[1777545448821,40.76,76014.896,0.0,-0.02386,2e-05,4.41046]
[1777545454090,40.76,76014.766,0.0,-0.02386,2e-05,4.40973]
[1777545459124,40.76,76019.32,0.0,-0.02378,2e-05,4.39832]
[1777545464169,40.76,76018.914,0.0,-0.02379,2e-05,4.40002]
[1777545464270,40.76,76018.914,0.0,-0.02379,2e-05,4.40018]
[1777545468965,40.76,76022.81,0.0,-0.02371,2e-05,4.38788]
[1777545469195,40.76,76022.81,0.0,-0.02371,2e-05,4.3874]
[1777545472991,40.76,76021.858,0.0,-0.02373,2e-05,4.39045]
[1777545473223,40.76,76021.858,0.0,-0.02373,2e-05,4.39062]
[1777545478851,40.76,76030.644,0.0,-0.02356,2e-05,4.36504]
[1777545483811,40.75,76030.65,0.0,-0.02355,2e-05,4.36331]
[1777545483847,40.75,76030.65,0.0,-0.02355,2e-05,4.36289]
[1777545489335,40.75,76029.314,0.0,-0.02358,2e-05,4.36773]
[1777545494370,40.76,76029.372,0.0,-0.02359,2e-05,4.36861]
[1777545499872,40.76,76023.842,0.0,-0.02369,2e-05,4.38426]
[1777545505447,40.76,76023.728,0.0,-0.0237,2e-05,4.38563]
[1777545510482,40.76,76022.504,0.0,-0.02372,2e-05,4.38975]
[1777545515517,40.76,76021.226,0.0,-0.02374,2e-05,4.3921]
[1777545515891,40.76,76021.226,0.0,-0.02374,2e-05,4.3921]
[1777545521559,40.77,76014.594,0.0,-0.02386,2e-05,4.41065]
[1777545526593,40.77,76015.832,0.0,-0.02385,2e-05,4.40803]
[1777545530495,40.77,76015.084,0.0,-0.02386,2e-05,4.41044]
[1777545530622,40.77,76015.084,0.0,-0.02386,2e-05,4.41058]
[1777545534653,40.77,76034.832,0.0,-0.02351,2e-05,4.35629]
[1777545539912,40.76,76033.84,0.0,-0.02351,2e-05,4.35686]
[1777545545732,40.75,76034.724,0.0,-0.02348,2e-05,4.35203]
[1777545550675,40.75,76030.508,0.0,-0.02354,2e-05,4.36149]
[1777545550730,40.75,76030.508,0.0,-0.02354,2e-05,4.36149]
[1777545550767,40.75,76030.508,0.0,-0.02354,2e-05,4.36106]
[1777545551770,40.75,76030.508,0.0,-0.02354,2e-05,4.36106]
[1777545551773,40.75,76030.508,0.0,-0.02354,2e-05,4.36128]
[1777545556540,40.75,76030.764,0.0,-0.02353,2e-05,4.35891]
[1777545556809,40.74,76030.764,0.0,-0.02352,2e-05,4.35847]
[1777545559307,40.75,76023.934,0.0,-0.02364,2e-05,4.37698]
[1777545559830,40.75,76023.934,0.0,-0.02365,2e-05,4.37716]
[1777545563444,40.74,76018.802,0.0,-0.02373,2e-05,4.38939]
[1777545563862,40.74,76018.802,0.0,-0.02372,2e-05,4.38889]
[1777545568897,40.74,76005.134,0.0,-0.02397,2e-05,4.42603]
[1777545573932,40.74,76004.93,0.0,-0.02396,2e-05,4.42522]
[1777545574413,40.74,76004.93,0.0,-0.02396,2e-05,4.42522]
[1777545574939,40.74,76004.93,0.0,-0.02397,2e-05,4.42534]
[1777545578926,40.74,76006.164,0.0,-0.02393,2e-05,4.42044]
[1777545578951,40.74,76006.254,0.0,-0.02393,2e-05,4.41968]
[1777545583956,40.74,76007.532,0.0,-0.02391,2e-05,4.41688]
[1777545588835,40.74,76010.172,0.0,-0.02387,2e-05,4.41023]
[1777545593967,40.74,76020.864,0.0,-0.02369,2e-05,4.38285]
[1777545593971,40.74,76020.864,0.0,-0.02369,2e-05,4.38285]
[1777545599973,40.75,76019.124,0.0,-0.02372,2e-05,4.38855]
[1777545604977,40.75,76015.692,0.0,-0.02379,2e-05,4.39849]
[1777545609982,40.75,76014.644,0.0,-0.02381,2e-05,4.4021]
[1777545615660,40.75,76011.552,0.0,-0.02387,2e-05,4.41105]
[1777545621269,40.75,76006.396,0.0,-0.02397,2e-05,4.42569]
[1777545625849,40.76,76000.88,0.0,-0.02407,2e-05,4.44075]
[1777545631276,40.76,76001.602,0.0,-0.02406,2e-05,4.43933]
[1777545636375,40.76,76003.224,0.0,-0.02402,2e-05,4.43364]
[1777545641409,40.76,76004.286,0.0,-0.02401,2e-05,4.43129]
[1777545646445,40.76,76005.178,0.0,-0.02399,2e-05,4.42941]
[1777545651590,40.76,76009.334,0.0,-0.02392,2e-05,4.41875]
[1777545657521,40.76,76011.996,0.0,-0.02388,2e-05,4.41255]
[1777545662557,40.77,76009.44,0.0,-0.02393,2e-05,4.42001]
[1777545667592,40.77,76009.808,0.0,-0.02393,2e-05,4.41961]
[1777545672627,40.77,76010.156,0.0,-0.02393,2e-05,4.41928]
[1777545677662,40.77,76010.174,0.0,-0.02393,2e-05,4.41983]
[1777545682698,40.77,76010.712,0.0,-0.02392,2e-05,4.41899]
[1777545687732,40.77,76010.028,0.0,-0.02394,2e-05,4.4214]
[1777545692768,40.77,76009.848,0.0,-0.02394,2e-05,4.42054]
[1777545697804,40.77,76005.688,0.0,-0.02401,2e-05,4.43217]
[1777545702839,40.78,76007.904,0.0,-0.02398,2e-05,4.42675]
[1777545707874,40.78,75997.84,0.0,-0.02416,2e-05,4.45413]
[1777545709041,40.78,75997.84,0.0,-0.02416,2e-05,4.45413]
[1777545709098,40.78,75992.56,0.0,-0.02425,2e-05,4.46839]
[1777545711651,40.78,75987.918,0.0,-0.02434,2e-05,4.48209]
[1777545711902,40.78,75987.918,0.0,-0.02435,2e-05,4.48264]
[1777545716937,40.78,75980.684,0.0,-0.02448,2e-05,4.5021]
[1777545721972,40.78,75983.294,0.0,-0.02443,2e-05,4.49496]
[1777545727007,40.78,75985.672,0.0,-0.02439,2e-05,4.48851]
[1777545732043,40.78,75981.982,0.0,-0.02445,2e-05,4.49843]
[1777545737078,40.78,75985.094,0.0,-0.0244,2e-05,4.48996]
[1777545742117,40.78,75987.824,0.0,-0.02435,2e-05,4.4826]
[1777545747135,40.78,75989.072,0.0,-0.02432,2e-05,4.4793]
[1777545752140,40.78,75996.914,0.0,-0.02418,2e-05,4.45643]
[1777545757145,40.78,75997.684,0.0,-0.02416,2e-05,4.45463]
[1777545762150,40.78,75996.362,0.0,-0.02419,2e-05,4.45847]
[1777545767154,40.78,75996.43,0.0,-0.02419,2e-05,4.45853]
[1777545772159,40.78,76007.146,0.0,-0.024,2e-05,4.4301]
[1777545777164,40.79,76009.888,0.0,-0.02396,2e-05,4.42331]
[1777545782174,40.79,75990.004,0.0,-0.02431,2e-05,4.47703]
[1777545787442,40.79,75974.034,0.0,-0.0246,2e-05,4.52009]
[1777545792478,40.78,75970.374,0.0,-0.02466,2e-05,4.52968]
[1777545797513,40.78,75972.682,0.0,-0.02462,2e-05,4.52307]
[1777545802548,40.78,75975.89,0.0,-0.02456,2e-05,4.5141]
[1777545807590,40.78,75976.258,0.0,-0.02455,2e-05,4.51293]
[1777545814205,40.78,75974.75,0.0,-0.02457,2e-05,4.5148]
[1777545819668,40.78,75974.838,0.0,-0.02456,2e-05,4.51429]
[1777545824703,40.78,75981.624,0.0,-0.02444,2e-05,4.49575]
[1777545829737,40.78,75985.744,0.0,-0.02437,2e-05,4.48462]
[1777545834773,40.78,75986.716,0.0,-0.02435,2e-05,4.48203]
[1777545839808,40.78,75988.602,0.0,-0.02432,2e-05,4.47703]
[1777545844843,40.78,75997.722,0.0,-0.02415,2e-05,4.45273]
[1777545850241,40.78,75997.622,0.0,-0.02416,2e-05,4.45331]
[1777545855920,40.78,75997.392,0.0,-0.02416,2e-05,4.45427]
[1777545860955,40.78,75996.028,0.0,-0.02419,2e-05,4.4582]
[1777545865990,40.78,75995.136,0.0,-0.02421,2e-05,4.46084]
[1777545871025,40.79,75998.89,0.0,-0.02413,2e-05,4.44908]
[1777545876060,40.79,75998.412,0.0,-0.02414,2e-05,4.45068]
[1777545881096,40.79,75998.982,0.0,-0.02414,2e-05,4.44945]
[1777545886131,40.79,75988.864,0.0,-0.02432,2e-05,4.47689]
[1777545891166,40.79,75991.082,0.0,-0.02428,2e-05,4.47102]
[1777545896202,40.79,75991.176,0.0,-0.02428,2e-05,4.47091]
[1777545901264,40.79,75993.308,0.0,-0.02424,2e-05,4.46531]
[1777545907279,40.79,76006.534,0.0,-0.02401,2e-05,4.4304]
[1777545908190,40.79,76006.534,0.0,-0.02401,2e-05,4.4304]
[1777545914304,40.79,76011.526,0.0,-0.02393,2e-05,4.41784]
[1777545920310,40.79,76010.898,0.0,-0.02394,2e-05,4.42022]
[1777545925315,40.79,76010.106,0.0,-0.02396,2e-05,4.4229]
[1777545930320,40.8,76010.088,0.0,-0.02396,2e-05,4.42349]
[1777545935325,40.8,76006.368,0.0,-0.02402,2e-05,4.43206]
[1777545940331,40.8,76004.96,0.0,-0.02405,2e-05,4.43628]
[1777545942983,40.8,76004.134,0.0,-0.02407,2e-05,4.43866]
[1777545948568,40.8,76001.95,0.0,-0.02411,2e-05,4.44506]
[1777545953604,40.8,75999.458,0.0,-0.02416,2e-05,4.45206]
[1777545958639,40.8,76000.754,0.0,-0.02413,2e-05,4.44889]
[1777545963674,40.8,76004.308,0.0,-0.02407,2e-05,4.4397]
[1777545968710,40.8,76005.786,0.0,-0.02405,2e-05,4.43617]
[1777545973745,40.8,76006.644,0.0,-0.02404,2e-05,4.4343]
[1777545978780,40.81,76006.33,0.0,-0.02405,2e-05,4.43558]
[1777545983815,40.81,76006.37,0.0,-0.02405,2e-05,4.4359]
[1777545988850,40.81,76006.08,0.0,-0.02406,2e-05,4.4371]
[1777545993885,40.81,76004.464,0.0,-0.02408,2e-05,4.43991]
[1777545998920,40.81,76003.296,0.0,-0.0241,2e-05,4.44341]
[1777546004109,40.81,76005.202,0.0,-0.02407,2e-05,4.43862]
[1777546009997,40.81,76004.29,0.0,-0.02409,2e-05,4.44161]
[1777546015032,40.81,76004.912,0.0,-0.02408,2e-05,4.44032]
[1777546020067,40.81,76002.924,0.0,-0.02412,2e-05,4.44601]
[1777546025102,40.81,76000.876,0.0,-0.02416,2e-05,4.45181]
[1777546030137,40.82,76006.18,0.0,-0.02406,2e-05,4.43797]
[1777546035172,40.82,76012.79,0.0,-0.02395,2e-05,4.42078]
[1777546040207,40.82,76015.012,0.0,-0.02392,2e-05,4.41542]
[1777546045242,40.82,76015.51,0.0,-0.02391,2e-05,4.4147]
[1777546046413,40.82,76015.51,0.0,-0.02391,2e-05,4.4147]
[1777546052291,40.82,76021.91,0.0,-0.02379,2e-05,4.3967]
[1777546057326,40.82,76015.408,0.0,-0.02391,2e-05,4.4147]
[1777546062361,40.82,76015.184,0.0,-0.02392,2e-05,4.41589]
[1777546067396,40.83,76014.174,0.0,-0.02394,2e-05,4.41914]
[1777546072430,40.83,76013.596,0.0,-0.02396,2e-05,4.42121]
[1777546077466,40.83,76003.334,0.0,-0.02414,2e-05,4.44902]
[1777546082473,40.83,76005.068,0.0,-0.02411,2e-05,4.44468]
[1777546087478,40.83,76008.938,0.0,-0.02404,2e-05,4.43468]
[1777546092483,40.83,76010.07,0.0,-0.02403,2e-05,4.43209]
[1777546097488,40.83,76010.942,0.0,-0.02401,2e-05,4.4302]
[1777546102493,40.83,76010.586,0.0,-0.02402,2e-05,4.4316]
[1777546107498,40.83,76010.498,0.0,-0.02403,2e-05,4.43227]
[1777546112503,40.83,76011.53,0.0,-0.024,2e-05,4.42805]
[1777546117526,40.84,76011.256,0.0,-0.02401,2e-05,4.42924]
[1777546119438,40.84,76011.256,0.0,-0.02401,2e-05,4.42933]
[1777546123045,40.84,76008.058,0.0,-0.02407,2e-05,4.43822]
[1777546128824,40.84,76003.874,0.0,-0.02415,2e-05,4.44989]
[1777546130175,40.84,76003.874,0.0,-0.02415,2e-05,4.44989]
[1777546135874,40.84,76009.46,0.0,-0.02405,2e-05,4.43543]
[1777546140909,40.84,76012.108,0.0,-0.02401,2e-05,4.4288]
[1777546145944,40.84,76012.204,0.0,-0.02401,2e-05,4.429]
[1777546150979,40.84,76012.484,0.0,-0.02401,2e-05,4.42872]
[1777546156020,40.84,76018.064,0.0,-0.02391,2e-05,4.41439]
[1777546161055,40.85,76016.998,0.0,-0.02394,2e-05,4.41781]
[1777546166090,40.85,76018.57,0.0,-0.02391,2e-05,4.4142]
[1777546171124,40.85,76017.764,0.0,-0.02392,2e-05,4.41501]
[1777546174720,40.85,76017.734,0.0,-0.02392,2e-05,4.41543]
[1777546174989,40.85,76017.734,0.0,-0.02392,2e-05,4.41543]
[1777546175662,40.85,76017.734,0.0,-0.02392,2e-05,4.41546]
[1777546175729,40.85,76017.734,0.0,-0.02392,2e-05,4.41546]
[1777546178174,40.85,75993.506,0.0,-0.02435,2e-05,4.48053]
[1777546179056,40.85,75993.506,0.0,-0.02435,2e-05,4.48053]
[1777546179700,40.85,75993.506,0.0,-0.02435,2e-05,4.48057]
[1777546185043,40.85,76005.942,0.0,-0.02413,2e-05,4.44732]
[1777546186091,40.85,76005.942,0.0,-0.02413,2e-05,4.44738]
[1777546187229,40.85,76005.942,0.0,-0.02413,2e-05,4.44741]
[1777546187801,40.85,76005.942,0.0,-0.02413,2e-05,4.44745]
[1777546193587,40.85,76001.994,0.0,-0.0242,2e-05,4.45829]
[1777546194268,40.85,76001.994,0.0,-0.0242,2e-05,4.45829]
[1777546199321,40.85,75991.6,0.0,-0.02439,2e-05,4.48642]
[1777546204358,40.85,75988.932,0.0,-0.02444,2e-05,4.49356]
[1777546209393,40.85,75984.22,0.0,-0.02452,2e-05,4.50612]
[1777546214428,40.85,75958.64,0.0,-0.02498,2e-05,4.57524]
[1777546219463,40.85,75975.41,0.0,-0.02467,2e-05,4.52896]
[1777546224498,40.85,75979.636,0.0,-0.02459,2e-05,4.51714]
[1777546229533,40.85,75985.696,0.0,-0.02448,2e-05,4.50053]
[1777546234568,40.85,75986.296,0.0,-0.02446,2e-05,4.49684]
[1777546239603,40.85,75986.118,0.0,-0.02447,2e-05,4.4972]
[1777546244638,40.85,75986.506,0.0,-0.02446,2e-05,4.49603]
[1777546249646,40.85,75986.696,0.0,-0.02445,2e-05,4.4954]
[1777546254651,40.84,75981.538,0.0,-0.02454,2e-05,4.50921]
[1777546259656,40.84,75986.648,0.0,-0.02445,2e-05,4.49518]
[1777546264662,40.84,75985.988,0.0,-0.02446,2e-05,4.49685]
[1777546269674,40.84,75989.006,0.0,-0.02441,2e-05,4.48858]
[1777546274679,40.84,75989.208,0.0,-0.0244,2e-05,4.48801]
[1777546279683,40.84,75987.444,0.0,-0.02444,2e-05,4.49271]
[1777546284930,40.84,75986.628,0.0,-0.02445,2e-05,4.4948]
[1777546290694,40.84,75984.884,0.0,-0.02448,2e-05,4.49939]
[1777546296008,40.84,75983.878,0.0,-0.02449,2e-05,4.50001]
[1777546301042,40.84,75983.118,0.0,-0.0245,2e-05,4.50191]
[1777546306710,40.84,75983.416,0.0,-0.02449,2e-05,4.50094]
[1777546312119,40.84,75984.49,0.0,-0.02447,2e-05,4.49786]
[1777546313946,40.84,75984.852,0.0,-0.02447,2e-05,4.49687]
[1777546319169,40.84,75993.346,0.0,-0.02431,2e-05,4.47399]
[1777546324204,40.84,75994.872,0.0,-0.02429,2e-05,4.46998]
[1777546329239,40.84,75995.23,0.0,-0.02428,2e-05,4.46916]
[1777546334274,40.84,76002.374,0.0,-0.02416,2e-05,4.45022]
[1777546336497,40.84,76002.242,0.0,-0.02416,2e-05,4.45063]
[1777546337255,40.84,76002.242,0.0,-0.02416,2e-05,4.45069]
[1777546338343,40.84,76002.242,0.0,-0.02416,2e-05,4.45074]
[1777546338853,40.84,76002.242,0.0,-0.02416,2e-05,4.45077]
[1777546344347,40.84,75988.446,0.0,-0.02441,2e-05,4.48793]
[1777546349382,40.84,75986.34,0.0,-0.02444,2e-05,4.49354]
[1777546354417,40.84,75986.532,0.0,-0.02443,2e-05,4.491]
[1777546359451,40.84,75986.102,0.0,-0.02444,2e-05,4.49209]
[1777546364486,40.84,75988.034,0.0,-0.0244,2e-05,4.48681]
[1777546368806,40.84,75986.47,0.0,-0.02443,2e-05,4.49098]
[1777546369909,40.84,75986.47,0.0,-0.02443,2e-05,4.49096]
[1777546373962,40.84,75980.12,0.0,-0.02454,2e-05,4.508]
[1777546379592,40.84,75979.006,0.0,-0.02456,2e-05,4.51069]
[1777546384627,40.84,75979.55,0.0,-0.02455,2e-05,4.50897]
[1777546389662,40.84,75983.34,0.0,-0.02448,2e-05,4.49851]
[1777546394697,40.84,75983.412,0.0,-0.02448,2e-05,4.49818]
[1777546399732,40.84,75980.582,0.0,-0.02453,2e-05,4.50566]
[1777546404767,40.84,75982.238,0.0,-0.0245,2e-05,4.50101]
[1777546409802,40.84,75982.894,0.0,-0.02448,2e-05,4.4991]
[1777546414817,40.84,75981.16,0.0,-0.0245,2e-05,4.50171]
[1777546419872,40.84,75981.824,0.0,-0.02449,2e-05,4.49976]
[1777546425828,40.84,75980.366,0.0,-0.02452,2e-05,4.50352]
[1777546430833,40.84,75980.002,0.0,-0.02452,2e-05,4.50433]
[1777546435838,40.84,75979.54,0.0,-0.02453,2e-05,4.50539]
[1777546440843,40.84,75983.362,0.0,-0.02446,2e-05,4.49488]
[1777546441215,40.84,75983.362,0.0,-0.02446,2e-05,4.49488]
[1777546446849,40.84,75995.666,0.0,-0.02424,2e-05,4.4617]
[1777546452102,40.84,75996.99,0.0,-0.02422,2e-05,4.45841]
[1777546457137,40.84,75998.73,0.0,-0.02419,2e-05,4.45396]
[1777546462172,40.84,76002.82,0.0,-0.02412,2e-05,4.44326]
[1777546467207,40.84,76003.146,0.0,-0.02411,2e-05,4.44273]
[1777546472242,40.84,76003.644,0.0,-0.0241,2e-05,4.43982]
[1777546477277,40.84,76003.352,0.0,-0.02411,2e-05,4.44096]
[1777546482312,40.84,76004.014,0.0,-0.0241,2e-05,4.43955]
[1777546487351,40.84,76004.434,0.0,-0.02409,2e-05,4.43878]
[1777546492894,40.84,76002.57,0.0,-0.02413,2e-05,4.44413]
[1777546498428,40.84,76002.348,0.0,-0.02413,2e-05,4.4451]
[1777546503462,40.85,76001.684,0.0,-0.02415,2e-05,4.44718]
[1777546508498,40.85,76001.896,0.0,-0.02414,2e-05,4.44691]
[1777546513533,40.85,76004.828,0.0,-0.02409,2e-05,4.43939]
[1777546518920,40.85,76004.86,0.0,-0.0241,2e-05,4.43966]
[1777546524610,40.85,76004.362,0.0,-0.02411,2e-05,4.44142]
[1777546529645,40.85,76002.406,0.0,-0.02414,2e-05,4.44696]
[1777546534682,40.85,75998.27,0.0,-0.02421,2e-05,4.45641]
[1777546539716,40.85,75999.022,0.0,-0.0242,2e-05,4.45461]
[1777546544750,40.85,75999.28,0.0,-0.02419,2e-05,4.45415]
[1777546549787,40.85,75997.026,0.0,-0.02424,2e-05,4.46041]
[1777546554823,40.85,75996.828,0.0,-0.02424,2e-05,4.46111]
[1777546559858,40.85,75997.444,0.0,-0.02423,2e-05,4.45964]
[1777546560660,40.85,75997.444,0.0,-0.02423,2e-05,4.45964]
[1777546565903,40.85,75985.534,0.0,-0.02444,2e-05,4.49176]
[1777546570938,40.85,75976.08,0.0,-0.02461,2e-05,4.51712]
[1777546572264,40.85,75975.558,0.0,-0.02462,2e-05,4.51847]
[1777546577979,40.85,75972.06,0.0,-0.02468,2e-05,4.52754]
[1777546582984,40.85,75966.486,0.0,-0.02478,2e-05,4.54228]
[1777546587989,40.85,75967.33,0.0,-0.02476,2e-05,4.53948]
[1777546592994,40.85,75968.552,0.0,-0.02472,2e-05,4.53374]
[1777546598127,40.85,75968.328,0.0,-0.02473,2e-05,4.5339]
[1777546604005,40.84,75965.742,0.0,-0.02477,2e-05,4.54038]
[1777546609010,40.84,75967.534,0.0,-0.02473,2e-05,4.535]
[1777546614015,40.84,75969.25,0.0,-0.0247,2e-05,4.5299]
[1777546619020,40.84,75970.536,0.0,-0.02467,2e-05,4.526]
[1777546624309,40.84,75972.57,0.0,-0.02463,2e-05,4.52005]
[1777546629345,40.84,75979.998,0.0,-0.0245,2e-05,4.49968]
[1777546634380,40.84,75985.242,0.0,-0.0244,2e-05,4.48544]
[1777546639415,40.84,75984.81,0.0,-0.02441,2e-05,4.48656]
[1777546644450,40.84,75986.768,0.0,-0.02438,2e-05,4.48126]
[1777546649486,40.84,75984.438,0.0,-0.02442,2e-05,4.48755]
[1777546654519,40.84,75983.408,0.0,-0.02443,2e-05,4.48836]
[1777546659555,40.84,75984.556,0.0,-0.02441,2e-05,4.48522]
[1777546664591,40.84,75987.236,0.0,-0.02436,2e-05,4.47801]
[1777546669626,40.84,75987.414,0.0,-0.02436,2e-05,4.47756]
[1777546674661,40.84,75985.87,0.0,-0.02438,2e-05,4.48174]
[1777546679696,40.84,75984.598,0.0,-0.02441,2e-05,4.48516]
[1777546684731,40.84,75982.018,0.0,-0.02445,2e-05,4.49207]
[1777546689766,40.84,75981.536,0.0,-0.02446,2e-05,4.49328]
[1777546694800,40.84,75980.824,0.0,-0.02447,2e-05,4.4951]
[1777546699836,40.84,75978.438,0.0,-0.02451,2e-05,4.50141]
[1777546704873,40.84,75977.06,0.0,-0.02454,2e-05,4.50495]
[1777546709908,40.84,75977.518,0.0,-0.02453,2e-05,4.50352]
[1777546714943,40.84,75978.382,0.0,-0.0245,2e-05,4.4991]
[1777546719978,40.84,75978.728,0.0,-0.02449,2e-05,4.49802]
[1777546725013,40.84,75978.012,0.0,-0.02451,2e-05,4.49981]
[1777546730048,40.84,75978.06,0.0,-0.0245,2e-05,4.49953]
[1777546735085,40.84,75978.194,0.0,-0.0245,2e-05,4.49901]
[1777546740118,40.84,75978.056,0.0,-0.0245,2e-05,4.49923]
[1777546745145,40.84,75976.722,0.0,-0.02453,2e-05,4.50269]
[1777546750150,40.83,75978.18,0.0,-0.0245,2e-05,4.49858]
[1777546755156,40.83,75982.196,0.0,-0.02443,2e-05,4.4876]
[1777546760160,40.83,75990.846,0.0,-0.02427,2e-05,4.46435]
[1777546763544,40.83,75991.14,0.0,-0.02427,2e-05,4.46365]
[1777546769169,40.84,75990.788,0.0,-0.02427,2e-05,4.46477]
[1777546774174,40.84,75992.036,0.0,-0.02424,2e-05,4.45966]
[1777546779179,40.84,76000.384,0.0,-0.0241,2e-05,4.43748]
[1777546784184,40.84,75999.572,0.0,-0.02411,2e-05,4.44002]
[1777546789189,40.84,75999.764,0.0,-0.02411,2e-05,4.43988]
[1777546794496,40.84,75998.63,0.0,-0.02414,2e-05,4.44334]
[1777546799531,40.84,75989.916,0.0,-0.02429,2e-05,4.46694]
[1777546804566,40.84,76003.39,0.0,-0.02405,2e-05,4.43103]
[1777546809606,40.84,76020.794,0.0,-0.02375,2e-05,4.38532]
[1777546812632,40.84,76041.774,0.0,-0.02339,2e-05,4.33049]
[1777546815648,40.84,76017.532,0.0,-0.02382,2e-05,4.39516]
[1777546820682,40.85,76009.33,0.0,-0.02396,2e-05,4.41762]
[1777546825718,40.85,76008.95,0.0,-0.02398,2e-05,4.41918]
[1777546830753,40.85,76004.4,0.0,-0.02406,2e-05,4.43178]
[1777546835788,40.85,75999.352,0.0,-0.02414,2e-05,4.44376]
[1777546840823,40.85,75987.994,0.0,-0.02434,2e-05,4.47445]
[1777546845858,40.85,75987.198,0.0,-0.02436,2e-05,4.47665]
[1777546850893,40.85,75985.376,0.0,-0.02439,2e-05,4.48158]
[1777546855928,40.85,75998.602,0.0,-0.02416,2e-05,4.44609]
[1777546860963,40.85,76002.658,0.0,-0.02409,2e-05,4.43553]
[1777546865998,40.85,75999.69,0.0,-0.02414,2e-05,4.4438]
[1777546871034,40.85,76000.288,0.0,-0.02413,2e-05,4.44252]
[1777546876069,40.85,76004.82,0.0,-0.02405,2e-05,4.43074]
[1777546881104,40.85,76009.178,0.0,-0.02398,2e-05,4.4196]
[1777546886138,40.86,76018.452,0.0,-0.02382,2e-05,4.39553]
[1777546891174,40.86,76011.078,0.0,-0.02395,2e-05,4.41389]
[1777546896209,40.86,76009.038,0.0,-0.02398,2e-05,4.41985]
[1777546901249,40.86,76009.75,0.0,-0.02398,2e-05,4.41847]
[1777546906283,40.86,76010.612,0.0,-0.02396,2e-05,4.41669]
[1777546911318,40.86,76009.078,0.0,-0.02399,2e-05,4.42129]
[1777546916325,40.86,76012.042,0.0,-0.02394,2e-05,4.41387]
[1777546921330,40.87,76013.536,0.0,-0.02392,2e-05,4.41047]
[1777546926335,40.87,76010.588,0.0,-0.02398,2e-05,4.4189]
[1777546931340,40.87,76009.61,0.0,-0.024,2e-05,4.42202]
[1777546936345,40.87,76008.924,0.0,-0.02401,2e-05,4.42433]
[1777546941356,40.87,76021.67,0.0,-0.02379,2e-05,4.39095]
[1777546946362,40.87,76013.198,0.0,-0.02395,2e-05,4.41423]
[1777546951367,40.87,76004.21,0.0,-0.0241,2e-05,4.43672]
[1777546954153,40.87,76004.48,0.0,-0.02409,2e-05,4.43615]
[1777546959374,40.87,76010.54,0.0,-0.02399,2e-05,4.42042]
[1777546964691,40.88,76018.698,0.0,-0.02385,2e-05,4.39939]
[1777546969727,40.88,76017.57,0.0,-0.02388,2e-05,4.40305]
[1777546974766,40.88,76027.916,0.0,-0.0237,2e-05,4.37639]
[1777546979802,40.88,76025.314,0.0,-0.02375,2e-05,4.38411]
[1777546985231,40.88,76023.074,0.0,-0.02379,2e-05,4.39069]
[1777546990879,40.89,76023.774,0.0,-0.02379,2e-05,4.38991]
[1777546995914,40.89,76021.362,0.0,-0.02384,2e-05,4.39703]
[1777547000948,40.89,76014.106,0.0,-0.02397,2e-05,4.41691]
[1777547005987,40.89,76013.094,0.0,-0.02399,2e-05,4.42012]
[1777547011426,40.89,76012.762,0.0,-0.02399,2e-05,4.41958]
[1777547017063,40.89,75996.22,0.0,-0.02428,2e-05,4.46425]
[1777547022098,40.89,75999.786,0.0,-0.02422,2e-05,4.45481]
[1777547027132,40.89,75999.626,0.0,-0.02422,2e-05,4.45543]
[1777547032168,40.89,75999.92,0.0,-0.02422,2e-05,4.45483]
[1777547037203,40.89,76000.984,0.0,-0.0242,2e-05,4.45218]
[1777547042238,40.89,76000.3,0.0,-0.02422,2e-05,4.45424]
[1777547047424,40.9,76016.332,0.0,-0.02393,2e-05,4.41174]
[1777547053315,40.9,76021.762,0.0,-0.02385,2e-05,4.39822]
[1777547058350,40.9,76021.254,0.0,-0.02386,2e-05,4.40023]
[1777547063385,40.9,76021.914,0.0,-0.02385,2e-05,4.39913]
[1777547068420,40.9,76022.54,0.0,-0.02384,2e-05,4.39813]
[1777547073454,40.9,76023.242,0.0,-0.02383,2e-05,4.39504]
[1777547078490,40.91,76023.02,0.0,-0.02383,2e-05,4.39632]
[1777547083498,40.91,76023.62,0.0,-0.02383,2e-05,4.3954]
[1777547088504,40.91,76023.878,0.0,-0.02383,2e-05,4.3954]
[1777547093509,40.91,76034.172,0.0,-0.02365,2e-05,4.36881]
[1777547098514,40.91,76037.586,0.0,-0.0236,2e-05,4.36077]
[1777547103519,40.92,76031.422,0.0,-0.02371,2e-05,4.37801]
[1777547108524,40.92,76032.83,0.0,-0.02369,2e-05,4.37512]
[1777547113529,40.92,76034.526,0.0,-0.02367,2e-05,4.37151]
[1777547118534,40.92,76028.312,0.0,-0.02378,2e-05,4.38874]
[1777547119103,40.92,76028.312,0.0,-0.02378,2e-05,4.38874]
[1777547124540,40.92,76027.564,0.0,-0.0238,2e-05,4.39157]
[1777547129851,40.93,76027.706,0.0,-0.02381,2e-05,4.39206]
[1777547134886,40.93,76025.904,0.0,-0.02383,2e-05,4.39561]
[1777547139922,40.93,76023.902,0.0,-0.02387,2e-05,4.40156]
[1777547144957,40.93,76023.232,0.0,-0.02389,2e-05,4.40395]
[1777547150565,40.93,76021.812,0.0,-0.02392,2e-05,4.4083]
[1777547156034,40.93,76020.93,0.0,-0.02394,2e-05,4.4113]
[1777547161068,40.93,76021.206,0.0,-0.02393,2e-05,4.4111]
[1777547164944,40.94,76020.296,0.0,-0.02395,2e-05,4.41384]
[1777547170133,40.94,76020.164,0.0,-0.02396,2e-05,4.41479]
[1777547175168,40.94,76019.444,0.0,-0.02397,2e-05,4.41721]
[1777547180203,40.94,76020.346,0.0,-0.02396,2e-05,4.4153]
[1777547185238,40.94,76017.994,0.0,-0.02401,2e-05,4.422]
[1777547186139,40.94,76017.994,0.0,-0.02401,2e-05,4.422]
[1777547188411,40.94,76009.072,0.0,-0.02416,2e-05,4.44598]
[1777547188612,40.94,76009.072,0.0,-0.02416,2e-05,4.44598]
[1777547189348,40.94,76009.072,0.0,-0.02416,2e-05,4.44607]
[1777547189966,40.94,76009.072,0.0,-0.02417,2e-05,4.44673]
[1777547190381,40.94,76009.072,0.0,-0.02417,2e-05,4.44673]
[1777547194305,40.95,76053.29,0.0,-0.02339,2e-05,4.32869]
[1777547199341,40.95,76056.402,0.0,-0.02335,2e-05,4.32179]
[1777547201628,40.95,76061.036,0.0,-0.02327,2e-05,4.31019]
[1777547207398,40.95,76063.184,0.0,-0.02325,2e-05,4.30626]
[1777547212434,40.96,76066.398,0.0,-0.0232,2e-05,4.29932]
[1777547216292,40.96,76061.698,0.0,-0.02329,2e-05,4.31243]
[1777547221497,40.96,76057.532,0.0,-0.02337,2e-05,4.32488]
[1777547226532,40.97,76052.96,0.0,-0.02345,2e-05,4.33803]
[1777547231566,40.97,76053.81,0.0,-0.02345,2e-05,4.33694]
[1777547236601,40.97,76054.828,0.0,-0.02344,2e-05,4.33542]
[1777547241637,40.97,76057.32,0.0,-0.0234,2e-05,4.33007]
[1777547246661,40.98,76073.04,0.0,-0.02314,2e-05,4.29047]
[1777547251666,40.98,76071.062,0.0,-0.02318,2e-05,4.29525]
[1777547256671,40.99,76067.394,0.0,-0.02325,2e-05,4.30625]
[1777547261676,40.99,76062.576,0.0,-0.02334,2e-05,4.32018]
[1777547266681,40.99,76053.072,0.0,-0.02351,2e-05,4.34624]
[1777547271686,40.99,76049.702,0.0,-0.02357,2e-05,4.3561]
[1777547276691,41.0,76048.754,0.0,-0.0236,2e-05,4.35956]
[1777547282697,41.0,76047.658,0.0,-0.02362,2e-05,4.36354]
[1777547287702,41.0,76047.532,0.0,-0.02363,2e-05,4.36479]
[1777547292706,41.0,76045.22,0.0,-0.02368,2e-05,4.37175]
[1777547298041,41.01,76044.15,0.0,-0.0237,2e-05,4.37553]
[1777547303076,41.01,76036.536,0.0,-0.02384,2e-05,4.39635]
[1777547307040,41.01,76042.562,0.0,-0.02374,2e-05,4.38083]
[1777547312139,41.01,76057.776,0.0,-0.02347,2e-05,4.34008]
[1777547317174,41.01,76058.022,0.0,-0.02347,2e-05,4.34053]
[1777547322209,41.02,76069.1,0.0,-0.02329,2e-05,4.31272]
[1777547327244,41.02,76069.03,0.0,-0.0233,2e-05,4.31422]
[1777547332279,41.02,76064.012,0.0,-0.02339,2e-05,4.32855]
[1777547337314,41.03,76063.284,0.0,-0.02341,2e-05,4.33161]
[1777547342349,41.03,76059.25,0.0,-0.02349,2e-05,4.34325]
[1777547347384,41.03,76060.704,0.0,-0.02347,2e-05,4.34051]
[1777547352419,41.03,76058.546,0.0,-0.02352,2e-05,4.34724]
[1777547357454,41.04,76058.516,0.0,-0.02352,2e-05,4.34831]
[1777547362489,41.04,76057.792,0.0,-0.02354,2e-05,4.35121]
[1777547367524,41.04,76073.66,0.0,-0.02328,2e-05,4.31083]
[1777547372560,41.05,76074.912,0.0,-0.02325,2e-05,4.30705]
[1777547373764,41.05,76074.912,0.0,-0.02325,2e-05,4.30705]
[1777547373868,41.05,76084.878,0.0,-0.02309,2e-05,4.28141]
[1777547374005,41.05,76084.878,0.0,-0.02309,2e-05,4.28141]
[1777547374041,41.05,76084.878,0.0,-0.02309,2e-05,4.28141]
[1777547374576,41.05,76084.878,0.0,-0.02309,2e-05,4.28174]
[1777547374828,41.05,76084.878,0.0,-0.02309,2e-05,4.28174]
[1777547374854,41.05,76084.878,0.0,-0.02309,2e-05,4.28174]
[1777547375620,41.05,76084.878,0.0,-0.02309,2e-05,4.28174]
[1777547375647,41.05,76084.878,0.0,-0.02309,2e-05,4.28174]
[1777547375722,41.05,76084.878,0.0,-0.02309,2e-05,4.2816]
[1777547376592,41.05,76084.878,0.0,-0.02309,2e-05,4.2816]
[1777547377346,41.05,76084.878,0.0,-0.02309,2e-05,4.28217]
[1777547378764,41.05,76084.878,0.0,-0.02309,2e-05,4.28267]
[1777547379045,41.05,76097.982,0.0,-0.02287,2e-05,4.24908]
[1777547382639,41.05,76116.254,0.0,-0.02258,2e-05,4.20372]
[1777547383345,41.05,76116.254,0.0,-0.02258,2e-05,4.20372]
[1777547383647,41.06,76116.254,0.0,-0.02258,2e-05,4.20416]
[1777547384377,41.06,76116.254,0.0,-0.02258,2e-05,4.20416]
[1777547384654,41.05,76116.254,0.0,-0.02258,2e-05,4.20395]
[1777547389115,41.06,76111.346,0.0,-0.02267,2e-05,4.2182]
[1777547389689,41.06,76111.346,0.0,-0.02268,2e-05,4.21862]
[1777547394724,41.06,76122.492,0.0,-0.02248,2e-05,4.18914]
[1777547399759,41.06,76128.656,0.0,-0.02238,2e-05,4.17268]
[1777547400854,41.06,76130.176,0.0,-0.02235,2e-05,4.16867]
[1777547401773,41.06,76130.176,0.0,-0.02235,2e-05,4.16914]
[1777547402251,41.06,76130.176,0.0,-0.02235,2e-05,4.16914]
[1777547402780,41.06,76130.176,0.0,-0.02236,2e-05,4.16961]
[1777547404450,41.06,76122.692,0.0,-0.02248,2e-05,4.18855]
[1777547404793,41.06,76122.692,0.0,-0.02248,2e-05,4.18841]
[1777547407147,41.06,76129.524,0.0,-0.02237,2e-05,4.17196]
[1777547407815,41.06,76129.524,0.0,-0.02238,2e-05,4.17245]
[1777547411088,41.06,76128.014,0.0,-0.0224,2e-05,4.17585]
[1777547411830,41.06,76129.676,0.0,-0.02237,2e-05,4.17147]
[1777547416835,41.07,76129.054,0.0,-0.0224,2e-05,4.17553]
[1777547421840,41.07,76129.554,0.0,-0.0224,2e-05,4.17669]
[1777547426845,41.08,76126.454,0.0,-0.02247,2e-05,4.18699]
[1777547427710,41.08,76126.454,0.0,-0.02247,2e-05,4.18699]
[1777547427811,41.08,76126.454,0.0,-0.02247,2e-05,4.18746]
[1777547432851,41.08,76132.912,0.0,-0.02235,2e-05,4.16841]
[1777547437855,41.08,76134.47,0.0,-0.02232,2e-05,4.1638]
[1777547443861,41.07,76140.606,0.0,-0.02222,2e-05,4.1475]
[1777547448866,41.07,76149.92,0.0,-0.02206,2e-05,4.1236]
[1777547453871,41.07,76150.636,0.0,-0.02205,2e-05,4.12151]
[1777547458876,41.07,76147.222,0.0,-0.0221,2e-05,4.12984]
[1777547464214,41.07,76142.316,0.0,-0.02218,2e-05,4.14176]
[1777547469249,41.07,76140.282,0.0,-0.02221,2e-05,4.14643]
[1777547474284,41.07,76138.936,0.0,-0.02223,2e-05,4.14934]
[1777547479319,41.07,76137.766,0.0,-0.02224,2e-05,4.15177]
[1777547484354,41.06,76142.39,0.0,-0.02216,2e-05,4.13958]
[1777547489390,41.06,76140.052,0.0,-0.0222,2e-05,4.14506]
[1777547494425,41.06,76139.902,0.0,-0.02219,2e-05,4.14313]
[1777547499459,41.06,76137.646,0.0,-0.02222,2e-05,4.14836]
[1777547504495,41.06,76131.75,0.0,-0.02232,2e-05,4.16273]
[1777547509529,41.06,76130.662,0.0,-0.02233,2e-05,4.16485]
[1777547514564,41.06,76125.154,0.0,-0.02242,2e-05,4.17812]
[1777547519599,41.05,76129.734,0.0,-0.02234,2e-05,4.16577]
[1777547524635,41.05,76140.174,0.0,-0.02216,2e-05,4.13878]
[1777547529947,41.05,76148.626,0.0,-0.02202,2e-05,4.11713]
[1777547535716,41.05,76143.202,0.0,-0.02211,2e-05,4.13051]
[1777547540750,41.05,76146.472,0.0,-0.02205,2e-05,4.12195]
[1777547545787,41.05,76146.684,0.0,-0.02205,2e-05,4.12112]
[1777547547222,41.05,76146.684,0.0,-0.02205,2e-05,4.12107]
[1777547547954,41.05,76146.684,0.0,-0.02205,2e-05,4.12107]
[1777547548006,41.05,76146.684,0.0,-0.02205,2e-05,4.12107]
[1777547548707,41.05,76146.684,0.0,-0.02205,2e-05,4.12107]
[1777547550835,41.06,76184.764,0.0,-0.02145,2e-05,4.02797]
[1777547555870,41.06,76169.798,0.0,-0.0217,2e-05,4.06684]
[1777547560905,41.07,76169.772,0.0,-0.02172,2e-05,4.07019]
[1777547565940,41.08,76159.076,0.0,-0.02191,2e-05,4.10007]
[1777547570975,41.09,76159.046,0.0,-0.02193,2e-05,4.10319]
[1777547576010,41.1,76159.652,0.0,-0.02194,2e-05,4.10469]
[1777547581049,41.1,76159.112,0.0,-0.02197,2e-05,4.10904]
[1777547586062,41.11,76167.406,0.0,-0.02185,2e-05,4.09132]
[1777547591067,41.12,76166.386,0.0,-0.02189,2e-05,4.09696]
[1777547593629,41.12,76162.728,0.0,-0.02196,2e-05,4.10732]
[1777547593677,41.12,76162.728,0.0,-0.02196,2e-05,4.10791]
[1777547599075,41.12,76159.274,0.0,-0.02202,2e-05,4.11634]
[1777547604080,41.12,76151.788,0.0,-0.02214,2e-05,4.13484]
[1777547609085,41.12,76144.438,0.0,-0.02225,2e-05,4.15293]
[1777547614090,41.12,76135.256,0.0,-0.02239,2e-05,4.17366]
[1777547619094,41.12,76133.942,0.0,-0.02241,2e-05,4.17625]
[1777547624099,41.11,76129.094,0.0,-0.02248,2e-05,4.18778]
[1777547629104,41.11,76134.032,0.0,-0.0224,2e-05,4.17439]
[1777547634109,41.11,76127.25,0.0,-0.0225,2e-05,4.19086]
[1777547639464,41.11,76109.646,0.0,-0.02279,2e-05,4.23466]
[1777547644499,41.1,76102.312,0.0,-0.0229,2e-05,4.25216]
[1777547649534,41.1,76101.522,0.0,-0.02291,2e-05,4.25276]
[1777547654569,41.1,76103.414,0.0,-0.02287,2e-05,4.24649]
[1777547659604,41.09,76114.996,0.0,-0.02266,2e-05,4.21553]
[1777547664639,41.09,76118.876,0.0,-0.02259,2e-05,4.20455]
[1777547669674,41.09,76120.796,0.0,-0.02255,2e-05,4.19867]
[1777547674709,41.09,76121.898,0.0,-0.02252,2e-05,4.19308]
[1777547679744,41.08,76126.666,0.0,-0.02244,2e-05,4.1801]
[1777547684779,41.08,76128.912,0.0,-0.02239,2e-05,4.17362]
[1777547689814,41.08,76128.14,0.0,-0.0224,2e-05,4.17484]
[1777547694849,41.08,76124.882,0.0,-0.02245,2e-05,4.18235]
[1777547699884,41.08,76117.974,0.0,-0.02256,2e-05,4.19909]
[1777547704918,41.07,76108.576,0.0,-0.02271,2e-05,4.22206]
[1777547709954,41.07,76101.26,0.0,-0.02283,2e-05,4.23961]
[1777547714990,41.07,76098.164,0.0,-0.02287,2e-05,4.24627]
[1777547720025,41.06,76099.506,0.0,-0.02284,2e-05,4.24147]
[1777547725200,41.06,76105.252,0.0,-0.02273,2e-05,4.22547]
[1777547731206,41.06,76107.094,0.0,-0.02268,2e-05,4.21749]
[1777547737144,41.05,76108.474,0.0,-0.02265,2e-05,4.21266]
[1777547742179,41.05,76108.414,0.0,-0.02265,2e-05,4.21177]
[1777547747213,41.05,76121.414,0.0,-0.02243,2e-05,4.17763]
[1777547752227,41.05,76130.894,0.0,-0.02226,2e-05,4.1529]
[1777547757232,41.05,76131.722,0.0,-0.02225,2e-05,4.15027]
[1777547762237,41.05,76130.772,0.0,-0.02226,2e-05,4.15215]
[1777547767242,41.04,76131.894,0.0,-0.02224,2e-05,4.1488]
[1777547772247,41.04,76126.346,0.0,-0.02233,2e-05,4.16234]
[1777547777252,41.04,76126.486,0.0,-0.02232,2e-05,4.16137]
[1777547782257,41.04,76131.668,0.0,-0.02223,2e-05,4.14768]
[1777547787262,41.04,76133.74,0.0,-0.02219,2e-05,4.14198]
[1777547792267,41.04,76135.192,0.0,-0.02216,2e-05,4.13603]
[1777547797272,41.04,76135.86,0.0,-0.02215,2e-05,4.13397]
[1777547802277,41.04,76124.482,0.0,-0.02233,2e-05,4.16243]
[1777547807635,41.03,76113.988,0.0,-0.0225,2e-05,4.18823]
[1777547812670,41.03,76113.494,0.0,-0.0225,2e-05,4.18865]
[1777547817706,41.03,76113.654,0.0,-0.02249,2e-05,4.18741]
[1777547822741,41.03,76117.472,0.0,-0.02242,2e-05,4.17688]
[1777547827776,41.03,76115.828,0.0,-0.02245,2e-05,4.18031]
[1777547832813,41.02,76124.506,0.0,-0.0223,2e-05,4.15753]
[1777547837848,41.02,76140.074,0.0,-0.02204,2e-05,4.11778]
[1777547842883,41.02,76147.752,0.0,-0.02191,2e-05,4.09829]
[1777547847918,41.02,76146.1,0.0,-0.02194,2e-05,4.10235]
[1777547852953,41.02,76151.422,0.0,-0.02185,2e-05,4.08715]
[1777547857988,41.02,76150.59,0.0,-0.02186,2e-05,4.08927]
[1777547863023,41.02,76149.5,0.0,-0.02188,2e-05,4.09201]
[1777547868061,41.02,76141.674,0.0,-0.022,2e-05,4.1116]
[1777547873092,41.02,76127.476,0.0,-0.02223,2e-05,4.14713]
[1777547878128,41.02,76127.924,0.0,-0.02222,2e-05,4.14553]
[1777547883163,41.02,76129.54,0.0,-0.02219,2e-05,4.14099]
[1777547888198,41.02,76120.908,0.0,-0.02233,2e-05,4.16237]
[1777547893233,41.02,76124.752,0.0,-0.02227,2e-05,4.15208]
[1777547898268,41.01,76122.6,0.0,-0.0223,2e-05,4.15698]
[1777547903303,41.01,76114.984,0.0,-0.02242,2e-05,4.17572]
[1777547908339,41.01,76115.528,0.0,-0.02241,2e-05,4.17363]
[1777547913373,41.01,76120.48,0.0,-0.02231,2e-05,4.15852]
[1777547918396,41.01,76122.358,0.0,-0.02228,2e-05,4.15321]
[1777547923401,41.01,76117.376,0.0,-0.02236,2e-05,4.16533]
[1777547928406,41.01,76115.23,0.0,-0.02239,2e-05,4.17015]
[1777547933411,41.0,76110.418,0.0,-0.02246,2e-05,4.18171]
[1777547938416,41.0,76108.976,0.0,-0.02248,2e-05,4.18461]
[1777547943421,41.0,76106.406,0.0,-0.02252,2e-05,4.19038]
[1777547948426,41.0,76102.644,0.0,-0.02258,2e-05,4.19916]
[1777547953431,41.0,76101.994,0.0,-0.02258,2e-05,4.19991]
[1777547958436,40.99,76101.692,0.0,-0.02258,2e-05,4.19976]
[1777547963441,40.99,76100.958,0.0,-0.02259,2e-05,4.20072]
[1777547968446,40.99,76100.382,0.0,-0.02259,2e-05,4.20128]
[1777547974452,40.99,76101.682,0.0,-0.02255,2e-05,4.19503]
[1777547979837,40.98,76101.146,0.0,-0.02255,2e-05,4.19535]
[1777547984873,40.98,76101.37,0.0,-0.02255,2e-05,4.1939]
[1777547989908,40.98,76102.06,0.0,-0.02253,2e-05,4.19129]
[1777547994943,40.98,76101.976,0.0,-0.02252,2e-05,4.19068]
[1777547999977,40.97,76103.036,0.0,-0.0225,2e-05,4.18715]
[1777548005483,40.97,76101.946,0.0,-0.02251,2e-05,4.18912]
[1777548011054,40.97,76103.208,0.0,-0.02249,2e-05,4.18493]
[1777548016494,40.97,76103.936,0.0,-0.02247,2e-05,4.18231]
[1777548022134,40.97,76104.468,0.0,-0.02246,2e-05,4.18007]
[1777548027170,40.96,76105.408,0.0,-0.02244,2e-05,4.17694]
[1777548032205,40.96,76105.05,0.0,-0.02243,2e-05,4.1753]
[1777548037240,40.96,76105.226,0.0,-0.02242,2e-05,4.17417]
[1777548042275,40.96,76108.81,0.0,-0.02236,2e-05,4.1644]
[1777548047310,40.96,76118.684,0.0,-0.02219,2e-05,4.13882]
[1777548052345,40.96,76121.174,0.0,-0.02215,2e-05,4.13214]
[1777548057380,40.96,76119.048,0.0,-0.02218,2e-05,4.13717]
[1777548062415,40.96,76108.406,0.0,-0.02235,2e-05,4.16369]
[1777548067450,40.95,76109.364,0.0,-0.02233,2e-05,4.16067]
[1777548072485,40.95,76104.89,0.0,-0.0224,2e-05,4.17144]
[1777548077520,40.95,76095.638,0.0,-0.02255,2e-05,4.1943]
[1777548082555,40.95,76087.278,0.0,-0.02269,2e-05,4.21481]
[1777548087571,40.94,76075.538,0.0,-0.02288,2e-05,4.24388]
[1777548092576,40.94,76074.99,0.0,-0.02287,2e-05,4.24216]
[1777548097581,40.94,76073.252,0.0,-0.02289,2e-05,4.24539]
[1777548102586,40.94,76073.128,0.0,-0.02288,2e-05,4.24445]
[1777548107591,40.93,76072.14,0.0,-0.02289,2e-05,4.24573]
[1777548112596,40.93,76070.64,0.0,-0.02291,2e-05,4.24833]
[1777548117601,40.93,76068.522,0.0,-0.02294,2e-05,4.25248]
[1777548122606,40.92,76067.336,0.0,-0.02295,2e-05,4.25421]
[1777548127611,40.92,76067.65,0.0,-0.02293,2e-05,4.25206]
[1777548133617,40.91,76067.098,0.0,-0.02293,2e-05,4.2519]
[1777548138622,40.91,76067.876,0.0,-0.02291,2e-05,4.24858]
[1777548143985,40.91,76076.26,0.0,-0.02276,2e-05,4.22542]
[1777548149021,40.91,76076.704,0.0,-0.02275,2e-05,4.22322]
[1777548154056,40.9,76077.048,0.0,-0.02272,2e-05,4.21942]
[1777548159091,40.9,76076.782,0.0,-0.02272,2e-05,4.21908]
[1777548164126,40.9,76078.092,0.0,-0.02269,2e-05,4.21469]
[1777548169653,40.9,76079.226,0.0,-0.02267,2e-05,4.2108]
[1777548175203,40.89,76079.652,0.0,-0.02265,2e-05,4.20857]
[1777548180238,40.89,76077.002,0.0,-0.02269,2e-05,4.21443]
[1777548185273,40.89,76079.138,0.0,-0.02265,2e-05,4.20797]
[1777548190307,40.89,76077.668,0.0,-0.02267,2e-05,4.21081]
[1777548195343,40.88,76077.468,0.0,-0.02267,2e-05,4.21038]
[1777548200378,40.88,76077.794,0.0,-0.02265,2e-05,4.2086]
[1777548205413,40.88,76079.088,0.0,-0.02263,2e-05,4.20437]
[1777548210448,40.88,76075.66,0.0,-0.02268,2e-05,4.21225]
[1777548215483,40.87,76074.902,0.0,-0.02268,2e-05,4.21138]
[1777548220518,40.87,76074.93,0.0,-0.02267,2e-05,4.21037]
[1777548225553,40.87,76076.678,0.0,-0.02263,2e-05,4.20495]
[1777548230588,40.87,76072.968,0.0,-0.02269,2e-05,4.21359]
[1777548235623,40.86,76071.118,0.0,-0.02272,2e-05,4.21737]
[1777548240658,40.86,76070.388,0.0,-0.02272,2e-05,4.21824]
[1777548245694,40.86,76069.376,0.0,-0.02273,2e-05,4.21984]
[1777548250729,40.86,76068.996,0.0,-0.02273,2e-05,4.2198]
[1777548255754,40.85,76070.296,0.0,-0.0227,2e-05,4.21544]
[1777548260759,40.85,76070.046,0.0,-0.0227,2e-05,4.21511]
[1777548265764,40.85,76069.808,0.0,-0.0227,2e-05,4.21476]
[1777548270769,40.85,76068.298,0.0,-0.02272,2e-05,4.21768]
[1777548275774,40.84,76068.098,0.0,-0.02271,2e-05,4.21535]
[1777548280779,40.84,76064.962,0.0,-0.02275,2e-05,4.22246]
[1777548285784,40.84,76063.632,0.0,-0.02277,2e-05,4.22485]
[1777548290789,40.84,76060.306,0.0,-0.02282,2e-05,4.2324]
[1777548295794,40.83,76046.586,0.0,-0.02304,2e-05,4.26675]
[1777548300799,40.83,76041.12,0.0,-0.02313,2e-05,4.27953]
[1777548305806,40.83,76037.834,0.0,-0.02317,2e-05,4.28657]
[1777548310811,40.82,76038.342,0.0,-0.02315,2e-05,4.28368]
[1777548316184,40.82,76040.964,0.0,-0.0231,2e-05,4.27502]
[1777548321219,40.81,76046.522,0.0,-0.02299,2e-05,4.25913]
[1777548326319,40.81,76044.806,0.0,-0.02302,2e-05,4.26252]
[1777548332295,40.81,76038.588,0.0,-0.0231,2e-05,4.27491]
[1777548337330,40.8,76040.272,0.0,-0.02306,2e-05,4.26908]
[1777548342842,40.8,76038.66,0.0,-0.02308,2e-05,4.27185]
[1777548348408,40.8,76043.47,0.0,-0.02299,2e-05,4.25763]
[1777548353443,40.79,76043.142,0.0,-0.02299,2e-05,4.25718]
[1777548358478,40.79,76038.496,0.0,-0.02306,2e-05,4.26795]
[1777548363513,40.79,76038.984,0.0,-0.02304,2e-05,4.2653]
[1777548368547,40.78,76041.164,0.0,-0.02299,2e-05,4.25831]
[1777548373583,40.78,76041.29,0.0,-0.02298,2e-05,4.25667]
[1777548374554,40.78,76041.29,0.0,-0.02298,2e-05,4.25667]
[1777548375521,40.78,76041.29,0.0,-0.02298,2e-05,4.25645]
[1777548377234,40.78,76053.458,0.0,-0.02277,2e-05,4.22439]
[1777548382646,40.78,76057.7,0.0,-0.02269,2e-05,4.21229]
[1777548387681,40.77,76060.668,0.0,-0.02264,2e-05,4.20376]
[1777548392716,40.77,76061.558,0.0,-0.02261,2e-05,4.19877]
[1777548397751,40.77,76062.932,0.0,-0.02258,2e-05,4.19447]
[1777548400725,40.77,76063.456,0.0,-0.02257,2e-05,4.19282]
[1777548401037,40.77,76063.456,0.0,-0.02257,2e-05,4.19267]
[1777548403544,40.77,76063.362,0.0,-0.02257,2e-05,4.19262]
[1777548405895,40.77,76063.196,0.0,-0.02257,2e-05,4.19276]
[1777548406665,40.77,76063.02,0.0,-0.02257,2e-05,4.19306]
[1777548409052,40.77,76062.716,0.0,-0.02257,2e-05,4.1934]
[1777548414869,40.76,76063.758,0.0,-0.02255,2e-05,4.18986]
[1777548419904,40.76,76068.584,0.0,-0.02246,2e-05,4.17681]
[1777548424923,40.76,76068.298,0.0,-0.02247,2e-05,4.17694]
[1777548430791,40.76,76068.318,0.0,-0.02246,2e-05,4.17642]
[1777548435934,40.76,76068.668,0.0,-0.02245,2e-05,4.17471]
[1777548440939,40.76,76069.002,0.0,-0.02244,2e-05,4.17329]
[1777548448947,40.75,76069.336,0.0,-0.02243,2e-05,4.17155]
[1777548453952,40.75,76067.778,0.0,-0.02244,2e-05,4.17313]
[1777548458957,40.75,76068.304,0.0,-0.02243,2e-05,4.17123]
[1777548463962,40.75,76065.728,0.0,-0.02247,2e-05,4.17729]
[1777548468966,40.75,76064.31,0.0,-0.02249,2e-05,4.18034]
[1777548473971,40.75,76063.424,0.0,-0.0225,2e-05,4.18199]
[1777548479319,40.74,76069.87,0.0,-0.02239,2e-05,4.16481]
[1777548484354,40.74,76065.436,0.0,-0.02246,2e-05,4.17565]
[1777548489388,40.74,76064.596,0.0,-0.02247,2e-05,4.17722]
[1777548494424,40.74,76064.664,0.0,-0.02247,2e-05,4.17646]
[1777548499459,40.74,76058.384,0.0,-0.02257,2e-05,4.19199]
[1777548504494,40.74,76058.76,0.0,-0.02256,2e-05,4.19031]
[1777548509529,40.74,76058.324,0.0,-0.02256,2e-05,4.19074]
[1777548514564,40.73,76057.876,0.0,-0.02255,2e-05,4.18932]
[1777548519598,40.73,76055.608,0.0,-0.02259,2e-05,4.19444]
[1777548524634,40.73,76053.438,0.0,-0.02262,2e-05,4.19928]
[1777548529668,40.73,76051.352,0.0,-0.02265,2e-05,4.20388]
[1777548534704,40.73,76052.13,0.0,-0.02263,2e-05,4.20107]
[1777548539739,40.72,76051.66,0.0,-0.02263,2e-05,4.2015]
[1777548544774,40.72,76049.438,0.0,-0.02267,2e-05,4.20643]
[1777548549808,40.72,76055.57,0.0,-0.02256,2e-05,4.18986]
[1777548554844,40.72,76049.354,0.0,-0.02266,2e-05,4.20517]
[1777548559879,40.72,76051.744,0.0,-0.02261,2e-05,4.19821]
[1777548564914,40.71,76052.902,0.0,-0.02259,2e-05,4.19448]
[1777548569949,40.71,76054.506,0.0,-0.02256,2e-05,4.18965]
[1777548574984,40.71,76054.66,0.0,-0.02254,2e-05,4.18673]
[1777548580021,40.71,76054.598,0.0,-0.02254,2e-05,4.18623]
[1777548585055,40.71,76053.37,0.0,-0.02255,2e-05,4.18871]
[1777548590089,40.71,76054.53,0.0,-0.02253,2e-05,4.18507]
[1777548595121,40.7,76054.988,0.0,-0.02252,2e-05,4.18326]
[1777548601127,40.7,76054.45,0.0,-0.02252,2e-05,4.18392]
[1777548606132,40.7,76052.492,0.0,-0.02255,2e-05,4.18833]
[1777548611137,40.7,76050.144,0.0,-0.02259,2e-05,4.1937]
[1777548616142,40.7,76049.356,0.0,-0.0226,2e-05,4.19502]
[1777548621147,40.7,76050.232,0.0,-0.02258,2e-05,4.19204]
[1777548626152,40.69,76047.494,0.0,-0.02262,2e-05,4.1985]
[1777548631157,40.69,76037.262,0.0,-0.02278,2e-05,4.2223]
[1777548636162,40.69,76034.92,0.0,-0.02281,2e-05,4.22742]
[1777548641167,40.69,76038.052,0.0,-0.02275,2e-05,4.21834]
[1777548646173,40.69,76038.43,0.0,-0.02274,2e-05,4.21645]
[1777548651518,40.68,76039.61,0.0,-0.02271,2e-05,4.21234]
[1777548656553,40.68,76042.386,0.0,-0.02266,2e-05,4.20436]
[1777548661963,40.68,76047.082,0.0,-0.02258,2e-05,4.19164]
[1777548668193,40.68,76052.142,0.0,-0.02249,2e-05,4.17772]
[1777548673672,40.68,76047.568,0.0,-0.02256,2e-05,4.18883]
[1777548678707,40.67,76046.518,0.0,-0.02257,2e-05,4.19089]
[1777548683742,40.67,76045.834,0.0,-0.02258,2e-05,4.19199]
[1777548688777,40.67,76048.23,0.0,-0.02254,2e-05,4.18517]
[1777548693812,40.67,76047.68,0.0,-0.02253,2e-05,4.18411]
[1777548698847,40.67,76045.142,0.0,-0.02257,2e-05,4.19003]
[1777548703882,40.67,76043.154,0.0,-0.0226,2e-05,4.19449]
[1777548708917,40.66,76042.338,0.0,-0.02261,2e-05,4.19589]
[1777548713953,40.66,76041.642,0.0,-0.02262,2e-05,4.19698]
[1777548718987,40.66,76039.46,0.0,-0.02265,2e-05,4.20188]
[1777548723014,40.66,76039.236,0.0,-0.02265,2e-05,4.20197]
[1777548725038,40.66,76017.664,0.0,-0.02301,2e-05,4.25741]
[1777548730257,40.65,76009.632,0.0,-0.02314,2e-05,4.27704]
[1777548735262,40.65,76011.57,0.0,-0.0231,2e-05,4.27059]
[1777548741151,40.65,76013.356,0.0,-0.02306,2e-05,4.26433]
[1777548744995,40.65,76015.214,0.0,-0.02302,2e-05,4.2587]
[1777548746415,40.64,76015.214,0.0,-0.02302,2e-05,4.25821]
[1777548747291,40.64,76015.214,0.0,-0.02302,2e-05,4.25796]
[1777548750773,40.64,76014.418,0.0,-0.02302,2e-05,4.25929]
[1777548753082,40.64,76010.754,0.0,-0.02307,2e-05,4.26649]
[1777548754725,40.64,76013.136,0.0,-0.02303,2e-05,4.25975]
[1777548760284,40.64,76010.088,0.0,-0.02307,2e-05,4.26623]
[1777548765293,40.63,76007.084,0.0,-0.02312,2e-05,4.27277]
[1777548770299,40.63,75998.394,0.0,-0.02326,2e-05,4.2942]
[1777548775304,40.62,75999.38,0.0,-0.02323,2e-05,4.29008]
[1777548780309,40.62,75994.894,0.0,-0.0233,2e-05,4.30039]
[1777548780949,40.62,75994.894,0.0,-0.0233,2e-05,4.30039]
[1777548782394,40.62,75993.124,0.0,-0.02332,2e-05,4.30443]
[1777548788317,40.61,75995.276,0.0,-0.02327,2e-05,4.29685]
[1777548791016,40.61,75996.33,0.0,-0.02325,2e-05,4.29345]
[1777548791741,40.61,75996.33,0.0,-0.02325,2e-05,4.29315]
[1777548793402,40.61,75994.562,0.0,-0.02328,2e-05,4.2972]
[1777548799328,40.61,75998.414,0.0,-0.0232,2e-05,4.28529]
[1777548799903,40.61,75998.414,0.0,-0.0232,2e-05,4.28529]
[1777548805334,40.6,76006.13,0.0,-0.02306,2e-05,4.26339]
[1777548810339,40.6,76006.676,0.0,-0.02304,2e-05,4.26072]
[1777548815670,40.6,76018.598,0.0,-0.02282,2e-05,4.22644]
[1777548821350,40.59,76023.54,0.0,-0.02273,2e-05,4.21273]
[1777548827356,40.59,76024.79,0.0,-0.0227,2e-05,4.20852]
[1777548832789,40.59,76024.206,0.0,-0.0227,2e-05,4.20909]
[1777548838831,40.59,76024.36,0.0,-0.0227,2e-05,4.20776]
[1777548843865,40.59,76025.058,0.0,-0.02268,2e-05,4.20519]
[1777548848900,40.58,76025.244,0.0,-0.02267,2e-05,4.20397]
[1777548853935,40.58,76024.882,0.0,-0.02267,2e-05,4.20418]
[1777548859389,40.58,76024.504,0.0,-0.02267,2e-05,4.20442]
[1777548865014,40.58,76024.69,0.0,-0.02267,2e-05,4.20306]
[1777548870049,40.58,76025.062,0.0,-0.02265,2e-05,4.20138]
[1777548875084,40.58,76034.166,0.0,-0.02249,2e-05,4.1754]
[1777548880119,40.57,76033.042,0.0,-0.0225,2e-05,4.17781]
[1777548885254,40.57,76032.54,0.0,-0.02251,2e-05,4.1787]
[1777548891196,40.57,76036.978,0.0,-0.02243,2e-05,4.16661]
[1777548896231,40.57,76037.108,0.0,-0.02243,2e-05,4.16588]
[1777548901265,40.57,76038.106,0.0,-0.02241,2e-05,4.16292]
[1777548906436,40.57,76037.956,0.0,-0.02241,2e-05,4.16294]
[1777548912343,40.57,76032.48,0.0,-0.0225,2e-05,4.17654]
[1777548917447,40.57,76033.24,0.0,-0.02248,2e-05,4.1741]
[1777548923421,40.56,76032.944,0.0,-0.02248,2e-05,4.1743]
[1777548928458,40.56,76033.228,0.0,-0.02247,2e-05,4.17311]
[1777548933463,40.56,76032.514,0.0,-0.02247,2e-05,4.17264]
[1777548938468,40.56,76032.524,0.0,-0.02247,2e-05,4.17216]
[1777548943473,40.56,76031.35,0.0,-0.02249,2e-05,4.17474]
[1777548948477,40.56,76029.414,0.0,-0.02252,2e-05,4.17926]
[1777548953482,40.56,76029.984,0.0,-0.0225,2e-05,4.17728]
[1777548959488,40.56,76028.538,0.0,-0.02252,2e-05,4.18044]
[1777548964493,40.56,76028.942,0.0,-0.02251,2e-05,4.1789]
[1777548969743,40.55,76028.578,0.0,-0.02252,2e-05,4.17934]
[1777548975504,40.55,76030.49,0.0,-0.02248,2e-05,4.17381]
[1777548980509,40.55,76031.08,0.0,-0.02247,2e-05,4.17184]
[1777548985857,40.55,76031.038,0.0,-0.02247,2e-05,4.17142]
[1777548990892,40.55,76030.78,0.0,-0.02247,2e-05,4.17164]
[1777548996525,40.55,76030.05,0.0,-0.02247,2e-05,4.17124]
[1777549001530,40.55,76029.898,0.0,-0.02247,2e-05,4.1712]
[1777549007009,40.55,76042.024,0.0,-0.02226,2e-05,4.13953]
[1777549012044,40.55,76042.202,0.0,-0.02226,2e-05,4.13892]
[1777549017904,40.55,76042.222,0.0,-0.02226,2e-05,4.1388]
[1777549021443,40.55,76043.218,0.0,-0.02224,2e-05,4.13607]
[1777549027149,40.54,76044.704,0.0,-0.02221,2e-05,4.13209]
[1777549032184,40.54,76045.102,0.0,-0.0222,2e-05,4.13098]
[1777549037219,40.54,76046.946,0.0,-0.02217,2e-05,4.12619]
[1777549042254,40.54,76045.886,0.0,-0.02219,2e-05,4.12887]
[1777549048295,40.54,76047.62,0.0,-0.02216,2e-05,4.12438]
[1777549053331,40.54,76048.964,0.0,-0.02213,2e-05,4.11911]
[1777549058366,40.54,76058.074,0.0,-0.02198,2e-05,4.09603]
[1777549061145,40.54,76058.188,0.0,-0.02198,2e-05,4.09582]
[1777549062139,40.55,76058.188,0.0,-0.02198,2e-05,4.09587]
[1777549067595,40.55,76063.046,0.0,-0.0219,2e-05,4.08398]
[1777549073476,40.55,76062.274,0.0,-0.02192,2e-05,4.08631]
[1777549078512,40.55,76063.44,0.0,-0.0219,2e-05,4.08365]
[1777549083547,40.55,76056.81,0.0,-0.02201,2e-05,4.10081]
[1777549088616,40.55,76055.546,0.0,-0.02203,2e-05,4.10418]
[1777549093621,40.55,76056.256,0.0,-0.02202,2e-05,4.10251]
[1777549098626,40.55,76064.774,0.0,-0.02188,2e-05,4.08102]
[1777549103631,40.55,76064.536,0.0,-0.02189,2e-05,4.08196]
[1777549108636,40.55,76063.986,0.0,-0.0219,2e-05,4.08368]
[1777549113641,40.55,76059.29,0.0,-0.02197,2e-05,4.09405]
[1777549119647,40.55,76057.928,0.0,-0.02199,2e-05,4.09776]
[1777549124652,40.55,76057.05,0.0,-0.02201,2e-05,4.10018]
[1777549129657,40.55,76056.948,0.0,-0.02201,2e-05,4.10061]
[1777549134662,40.55,76057.002,0.0,-0.02201,2e-05,4.10065]
[1777549140668,40.55,76055.69,0.0,-0.02204,2e-05,4.1042]
[1777549146674,40.55,76055.566,0.0,-0.02204,2e-05,4.10467]
[1777549152078,40.56,76055.54,0.0,-0.02204,2e-05,4.10489]
[1777549157113,40.56,76054.29,0.0,-0.02206,2e-05,4.1082]
[1777549162148,40.56,76048.708,0.0,-0.02215,2e-05,4.12252]
[1777549167187,40.55,76032.13,0.0,-0.02243,2e-05,4.16486]
[1777549172222,40.55,76029.032,0.0,-0.02247,2e-05,4.17058]
[1777549173621,40.55,76029.032,0.0,-0.02247,2e-05,4.17058]
[1777549179272,40.55,76026.108,0.0,-0.02252,2e-05,4.17748]
[1777549181191,40.55,76025.704,0.0,-0.02252,2e-05,4.17841]
[1777549183198,40.55,76013.97,0.0,-0.02272,2e-05,4.20858]
[1777549188335,40.55,76012.048,0.0,-0.02275,2e-05,4.21263]
[1777549192967,40.55,76012.51,0.0,-0.02273,2e-05,4.2108]
[1777549197527,40.55,76012.868,0.0,-0.02272,2e-05,4.20926]
[1777549203443,40.54,76003.556,0.0,-0.02288,2e-05,4.23244]
[1777549205370,40.54,76003.65,0.0,-0.02287,2e-05,4.232]
[1777549210492,40.54,75984.692,0.0,-0.02319,2e-05,4.2803]
[1777549215527,40.54,75981.92,0.0,-0.02323,2e-05,4.28625]
[1777549220562,40.53,75983.622,0.0,-0.02319,2e-05,4.28039]
[1777549225597,40.53,75975.246,0.0,-0.02333,2e-05,4.30107]
[1777549230632,40.52,75964.074,0.0,-0.02351,2e-05,4.32897]
[1777549235667,40.52,75963.44,0.0,-0.0235,2e-05,4.32698]
[1777549240702,40.52,75962.124,0.0,-0.02351,2e-05,4.32871]
[1777549245737,40.51,75964.128,0.0,-0.02347,2e-05,4.32165]
[1777549250772,40.51,75968.236,0.0,-0.02338,2e-05,4.30911]
[1777549255787,40.5,75967.724,0.0,-0.02338,2e-05,4.30886]
[1777549260792,40.5,75969.044,0.0,-0.02335,2e-05,4.30378]
[1777549265797,40.5,75964.316,0.0,-0.02342,2e-05,4.31475]
[1777549270803,40.49,75965.172,0.0,-0.0234,2e-05,4.31086]
[1777549275808,40.49,75964.492,0.0,-0.0234,2e-05,4.31106]
[1777549280813,40.48,75963.246,0.0,-0.02341,2e-05,4.31276]
[1777549286839,40.48,75963.29,0.0,-0.0234,2e-05,4.31061]
[1777549292845,40.47,75958.104,0.0,-0.02346,2e-05,4.32054]
[1777549297850,40.47,75966.064,0.0,-0.02331,2e-05,4.29777]
[1777549298485,40.47,75966.064,0.0,-0.02331,2e-05,4.29777]
[1777549298490,40.47,75966.064,0.0,-0.02331,2e-05,4.29777]
[1777549299581,40.47,75966.952,0.0,-0.0233,2e-05,4.29512]
[1777549300121,40.47,75966.952,0.0,-0.02329,2e-05,4.29482]
[1777549300284,40.47,75966.952,0.0,-0.02329,2e-05,4.29438]
[1777549301221,40.47,75966.952,0.0,-0.02329,2e-05,4.29438]
[1777549301307,40.47,75966.952,0.0,-0.02329,2e-05,4.29458]
[1777549303857,40.47,75933.62,0.0,-0.02388,2e-05,4.38277]
[1777549307494,40.46,75933.034,0.0,-0.02388,2e-05,4.38301]
[1777549307514,40.46,75933.034,0.0,-0.02387,2e-05,4.38251]
[1777549308200,40.46,75933.034,0.0,-0.02387,2e-05,4.38251]
[1777549308288,40.46,75933.034,0.0,-0.02387,2e-05,4.38264]
[1777549310811,40.46,75933.034,0.0,-0.02387,2e-05,4.38211]
[1777549310864,40.46,75913.212,0.0,-0.02422,2e-05,4.43521]
[1777549312411,40.46,75913.212,0.0,-0.02422,2e-05,4.43531]
[1777549312512,40.46,75913.212,0.0,-0.02422,2e-05,4.43542]
[1777549316503,40.46,75911.276,0.0,-0.02425,2e-05,4.43907]
[1777549316601,40.45,75911.276,0.0,-0.02425,2e-05,4.43852]
[1777549319526,40.46,75908.976,0.0,-0.02429,2e-05,4.44496]
[1777549319741,40.46,75908.976,0.0,-0.02429,2e-05,4.44504]
[1777549324469,40.44,75899.186,0.0,-0.02442,2e-05,4.46412]
[1777549324920,40.44,75898.688,0.0,-0.02442,2e-05,4.4649]
[1777549325202,40.44,75898.688,0.0,-0.02442,2e-05,4.4649]
[1777549325415,40.44,75898.688,0.0,-0.02442,2e-05,4.4649]
[1777549325493,40.44,75898.688,0.0,-0.02442,2e-05,4.4649]
[1777549325833,40.44,75898.688,0.0,-0.02442,2e-05,4.4649]
[1777549325884,40.44,75898.688,0.0,-0.02442,2e-05,4.4649]
[1777549326247,40.44,75898.688,0.0,-0.02442,2e-05,4.4649]
[1777549326614,40.44,75898.688,0.0,-0.02442,2e-05,4.4649]
[1777549326653,40.45,75898.688,0.0,-0.02446,2e-05,4.47098]
[1777549329011,40.43,75882.292,0.0,-0.02472,2e-05,4.50932]
[1777549330479,40.4,75878.804,0.0,-0.0247,2e-05,4.50596]
[1777549330482,40.4,75878.804,0.0,-0.0247,2e-05,4.50596]
[1777549331318,40.4,75878.804,0.0,-0.0247,2e-05,4.50596]
[1777549331296,40.4,75880.272,0.0,-0.02467,2e-05,4.50201]
[1777549332042,40.4,75880.272,0.0,-0.02467,2e-05,4.50201]
[1777549332604,40.4,75884.912,0.0,-0.02458,2e-05,4.48864]
[1777549333298,40.4,75882.038,0.0,-0.02464,2e-05,4.49655]
[1777549339305,40.39,75886.084,0.0,-0.02454,2e-05,4.48173]
[1777549344310,40.39,75900.518,0.0,-0.02426,2e-05,4.4394]
[1777549349315,40.38,75913.15,0.0,-0.02401,2e-05,4.40258]
[1777549354320,40.38,75905.818,0.0,-0.02412,2e-05,4.41818]
[1777549359325,40.37,75907.928,0.0,-0.02406,2e-05,4.41001]
[1777549364330,40.36,75905.422,0.0,-0.02409,2e-05,4.41442]
[1777549369614,40.36,75906.962,0.0,-0.02405,2e-05,4.40743]
[1777549374649,40.35,75905.246,0.0,-0.02406,2e-05,4.40969]
[1777549379684,40.35,75902.642,0.0,-0.02409,2e-05,4.41433]
[1777549384719,40.34,75895.404,0.0,-0.02421,2e-05,4.43145]
[1777549389754,40.33,75894.346,0.0,-0.02421,2e-05,4.43176]
[1777549393465,40.33,75889.01,0.0,-0.0243,2e-05,4.44475]
[1777549393782,40.33,75889.01,0.0,-0.0243,2e-05,4.44485]
[1777549397763,40.33,75884.594,0.0,-0.02438,2e-05,4.4572]
[1777549397810,40.33,75884.594,0.0,-0.02438,2e-05,4.45729]
[1777549398524,40.33,75884.594,0.0,-0.02438,2e-05,4.45729]
[1777549398817,40.33,75884.594,0.0,-0.02438,2e-05,4.45673]
[1777549403852,40.33,75883.558,0.0,-0.0244,2e-05,4.46001]
[1777549406575,40.33,75881.688,0.0,-0.02443,2e-05,4.46531]
[1777549406874,40.33,75881.688,0.0,-0.02443,2e-05,4.46539]
[1777549411908,40.32,75890.19,0.0,-0.02425,2e-05,4.43753]
[1777549416943,40.32,75895.2,0.0,-0.02415,2e-05,4.42136]
[1777549421977,40.31,75907.768,0.0,-0.0239,2e-05,4.38499]
[1777549427015,40.31,75906.872,0.0,-0.02391,2e-05,4.38529]
[1777549432051,40.3,75905.726,0.0,-0.02391,2e-05,4.38621]
[1777549434087,40.3,75906.098,0.0,-0.0239,2e-05,4.38477]
[1777549434187,40.3,75906.098,0.0,-0.0239,2e-05,4.38435]
[1777549434576,40.3,75906.098,0.0,-0.0239,2e-05,4.38435]
[1777549435072,40.3,75906.098,0.0,-0.0239,2e-05,4.38456]
[1777549437036,40.3,75904.91,0.0,-0.02392,2e-05,4.38734]
[1777549437085,40.3,75904.91,0.0,-0.02392,2e-05,4.38691]
[1777549440526,40.3,75900.15,0.0,-0.02401,2e-05,4.40041]
[1777549441184,40.3,75900.15,0.0,-0.02401,2e-05,4.40041]
[1777549442955,40.3,75901.952,0.0,-0.02398,2e-05,4.39595]
[1777549443128,40.3,75901.952,0.0,-0.02398,2e-05,4.39616]
[1777549448163,40.3,75901.484,0.0,-0.02397,2e-05,4.39517]
[1777549450220,40.3,75900.472,0.0,-0.02399,2e-05,4.39747]
[1777549450322,40.29,75900.472,0.0,-0.02399,2e-05,4.39702]
[1777549456218,40.3,75897.528,0.0,-0.02405,2e-05,4.40614]
[1777549459411,40.3,75888.466,0.0,-0.02421,2e-05,4.43108]
[1777549465284,40.3,75884.818,0.0,-0.02428,2e-05,4.44192]
[1777549470321,40.3,75888.286,0.0,-0.02422,2e-05,4.43309]
[1777549475356,40.3,75889.664,0.0,-0.02419,2e-05,4.42815]
[1777549480391,40.31,75890.434,0.0,-0.02419,2e-05,4.4268]
[1777549485454,40.31,75881.362,0.0,-0.02435,2e-05,4.45213]
[1777549490459,40.31,75881.78,0.0,-0.02435,2e-05,4.45152]
[1777549495464,40.31,75882.218,0.0,-0.02434,2e-05,4.45086]
[1777549501471,40.31,75879.276,0.0,-0.0244,2e-05,4.45953]
[1777549506476,40.31,75882.3,0.0,-0.02435,2e-05,4.45174]
[1777549511482,40.31,75879.37,0.0,-0.02441,2e-05,4.46032]
[1777549516487,40.31,75879.922,0.0,-0.0244,2e-05,4.45929]
[1777549521530,40.32,75884.906,0.0,-0.02431,2e-05,4.44619]
[1777549526535,40.32,75884.234,0.0,-0.02433,2e-05,4.44849]
[1777549531541,40.32,75886.346,0.0,-0.02428,2e-05,4.44139]
[1777549536546,40.32,75884.994,0.0,-0.02431,2e-05,4.44565]
[1777549537573,40.32,75884.994,0.0,-0.02431,2e-05,4.44565]
[1777549538191,40.32,75886.526,0.0,-0.02429,2e-05,4.44159]
[1777549538441,40.32,75886.526,0.0,-0.02429,2e-05,4.44159]
[1777549538460,40.32,75886.526,0.0,-0.02429,2e-05,4.44171]
[1777549538644,40.32,75886.526,0.0,-0.02429,2e-05,4.44171]
[1777549538823,40.32,75886.526,0.0,-0.02429,2e-05,4.44171]
[1777549539670,40.32,75875.226,0.0,-0.02449,2e-05,4.47273]
[1777549539853,40.32,75875.226,0.0,-0.02449,2e-05,4.47273]
[1777549540547,40.32,75875.226,0.0,-0.02449,2e-05,4.47273]
[1777549540553,40.32,75844.344,0.0,-0.02506,2e-05,4.55738]
[1777549540563,40.32,75844.344,0.0,-0.02506,2e-05,4.55738]
[1777549547325,40.31,75858.622,0.0,-0.02478,2e-05,4.51568]
[1777549551397,40.31,75880.22,0.0,-0.02439,2e-05,4.45664]
[1777549551517,40.31,75880.22,0.0,-0.02439,2e-05,4.45664]
[1777549556703,40.32,75877.524,0.0,-0.02444,2e-05,4.4645]
[1777549556714,40.32,75877.524,0.0,-0.02444,2e-05,4.4645]
[1777549557378,40.32,75877.524,0.0,-0.02444,2e-05,4.4645]
[1777549557432,40.32,75877.524,0.0,-0.02444,2e-05,4.4645]
[1777549557458,40.32,75877.524,0.0,-0.02444,2e-05,4.4646]
[1777549559073,40.31,75881.228,0.0,-0.02437,2e-05,4.45395]
[1777549559183,40.31,75881.228,0.0,-0.02436,2e-05,4.45344]
[1777549559618,40.31,75881.228,0.0,-0.02436,2e-05,4.45344]
[1777549560578,40.31,75881.228,0.0,-0.02436,2e-05,4.45344]
[1777549560556,40.31,75881.228,0.0,-0.02436,2e-05,4.45293]
[1777549560812,40.31,75881.228,0.0,-0.02436,2e-05,4.45293]
[1777549562732,40.31,75881.228,0.0,-0.02436,2e-05,4.45253]
[1777549563403,40.31,75881.228,0.0,-0.02436,2e-05,4.45253]
[1777549565147,40.31,75881.228,0.0,-0.02435,2e-05,4.45149]
[1777549565541,40.31,75881.228,0.0,-0.02435,2e-05,4.45097]
[1777549566247,40.31,75881.228,0.0,-0.02435,2e-05,4.45097]
[1777549566326,40.31,75881.228,0.0,-0.02435,2e-05,4.45097]
[1777549569548,40.31,75867.708,0.0,-0.0246,2e-05,4.48826]
[1777549575187,40.31,75851.156,0.0,-0.0249,2e-05,4.53384]
[1777549578081,40.31,75868.922,0.0,-0.02457,2e-05,4.48492]
[1777549583117,40.31,75869.078,0.0,-0.02457,2e-05,4.4848]
[1777549588154,40.31,75856.826,0.0,-0.0248,2e-05,4.51866]
[1777549592444,40.31,75859.196,0.0,-0.02475,2e-05,4.51015]
[1777549592502,40.31,75859.196,0.0,-0.02475,2e-05,4.51019]
[1777549598225,40.3,75873.96,0.0,-0.02445,2e-05,4.46603]
[1777549603271,40.29,75871.912,0.0,-0.02447,2e-05,4.46875]
[1777549608306,40.29,75887.35,0.0,-0.02417,2e-05,4.4239]
[1777549613342,40.28,75898.914,0.0,-0.02395,2e-05,4.39024]
[1777549618376,40.28,75901.208,0.0,-0.02389,2e-05,4.38187]
[1777549623412,40.27,75900.482,0.0,-0.02389,2e-05,4.38169]
[1777549628448,40.27,75899.026,0.0,-0.02391,2e-05,4.38353]
[1777549633483,40.26,75892.294,0.0,-0.02401,2e-05,4.39956]
[1777549638518,40.26,75891.67,0.0,-0.02401,2e-05,4.399]
[1777549643553,40.25,75896.452,0.0,-0.02391,2e-05,4.38389]
[1777549648668,40.25,75893.056,0.0,-0.02396,2e-05,4.39095]
[1777549654630,40.24,75895.598,0.0,-0.02388,2e-05,4.37962]
[1777549659666,40.23,75894.778,0.0,-0.02389,2e-05,4.37977]
[1777549664258,40.23,75911.922,0.0,-0.02357,2e-05,4.33211]
[1777549669690,40.23,75926.136,0.0,-0.02331,2e-05,4.29224]
[1777549674695,40.22,75935.382,0.0,-0.02314,2e-05,4.26648]
[1777549679700,40.22,75933.586,0.0,-0.02316,2e-05,4.27016]
[1777549684708,40.22,75932.522,0.0,-0.02317,2e-05,4.27188]
[1777549689713,40.22,75934.1,0.0,-0.02314,2e-05,4.26658]
[1777549695720,40.21,75934.95,0.0,-0.02312,2e-05,4.26305]
[1777549699724,40.21,75934.858,0.0,-0.02311,2e-05,4.26246]
[1777549704729,40.21,75936.774,0.0,-0.02307,2e-05,4.25638]
[1777549710019,40.21,75937.228,0.0,-0.02306,2e-05,4.25401]
[1777549715054,40.2,75938.27,0.0,-0.02302,2e-05,4.24844]
[1777549720088,40.2,75940.964,0.0,-0.02297,2e-05,4.24045]
[1777549725124,40.2,75941.85,0.0,-0.02295,2e-05,4.23725]
[1777549730158,40.2,75945.064,0.0,-0.02289,2e-05,4.22801]
[1777549735194,40.2,75945.244,0.0,-0.02288,2e-05,4.2268]
[1777549740693,40.19,75950.04,0.0,-0.0228,2e-05,4.21365]
[1777549743250,40.19,75976.478,0.0,-0.02234,2e-05,4.14427]
[1777549744992,40.19,75991.426,0.0,-0.02209,2e-05,4.10558]
[1777549750532,40.2,75994.642,0.0,-0.02204,2e-05,4.09762]
[1777549756659,40.2,76010.48,0.0,-0.02178,2e-05,4.05761]
[1777549762783,40.2,76017.796,0.0,-0.02166,2e-05,4.03995]
[1777549768425,40.2,76016.428,0.0,-0.02169,2e-05,4.0447]
[1777549773460,40.2,76019.902,0.0,-0.02163,2e-05,4.0349]
[1777549778495,40.21,76012.94,0.0,-0.02175,2e-05,4.05345]
[1777549783530,40.21,76014.59,0.0,-0.02173,2e-05,4.05001]
[1777549788565,40.21,76022.67,0.0,-0.0216,2e-05,4.0303]
[1777549793600,40.21,76023.486,0.0,-0.0216,2e-05,4.02919]
[1777549798635,40.22,76022.902,0.0,-0.02161,2e-05,4.03162]
[1777549803831,40.22,76023.112,0.0,-0.02161,2e-05,4.03202]
[1777549809714,40.22,76022.878,0.0,-0.02162,2e-05,4.03373]
[1777549814749,40.22,76032.572,0.0,-0.02147,2e-05,4.01018]
[1777549819784,40.23,76028.798,0.0,-0.02154,2e-05,4.02082]
[1777549824819,40.23,76025.146,0.0,-0.02161,2e-05,4.03105]
[1777549829855,40.23,76017.328,0.0,-0.02174,2e-05,4.05177]
[1777549834863,40.23,76014.564,0.0,-0.02178,2e-05,4.05775]
[1777549839868,40.23,76014.592,0.0,-0.02179,2e-05,4.05838]
[1777549844873,40.24,76010.792,0.0,-0.02185,2e-05,4.06878]
[1777549849878,40.24,76011.632,0.0,-0.02184,2e-05,4.06723]
[1777549854883,40.24,76001.736,0.0,-0.02201,2e-05,4.09314]
[1777549859888,40.24,76000.958,0.0,-0.02203,2e-05,4.09553]
[1777549864896,40.24,75995.388,0.0,-0.02212,2e-05,4.11024]
[1777549869901,40.24,75988.418,0.0,-0.02224,2e-05,4.12834]
[1777549875907,40.24,75985.342,0.0,-0.02229,2e-05,4.13639]
[1777549881223,40.24,75980.22,0.0,-0.02238,2e-05,4.14966]
[1777549886258,40.24,75977.342,0.0,-0.02243,2e-05,4.15703]
[1777549891923,40.24,75970.534,0.0,-0.02253,2e-05,4.17271]
[1777549897278,40.24,75966.856,0.0,-0.02259,2e-05,4.18199]
[1777549902374,40.24,75979.724,0.0,-0.02237,2e-05,4.14834]
[1777549907409,40.24,75969.156,0.0,-0.02255,2e-05,4.17566]
[1777549912444,40.24,75964.65,0.0,-0.02263,2e-05,4.18708]
[1777549917479,40.24,75966.276,0.0,-0.0226,2e-05,4.18246]
[1777549922514,40.24,75965.95,0.0,-0.0226,2e-05,4.18293]
[1777549927549,40.23,75960.622,0.0,-0.02269,2e-05,4.19641]
[1777549932584,40.23,75962.244,0.0,-0.02266,2e-05,4.19172]
[1777549937619,40.23,75965.24,0.0,-0.0226,2e-05,4.18349]
[1777549942655,40.23,75965.294,0.0,-0.0226,2e-05,4.18298]
[1777549947690,40.23,75962.164,0.0,-0.02265,2e-05,4.19076]
[1777549952830,40.23,75961.63,0.0,-0.02265,2e-05,4.18994]
[1777549952931,40.23,75961.63,0.0,-0.02265,2e-05,4.18983]
[1777549954374,40.23,75956.752,0.0,-0.02274,2e-05,4.20317]
[1777549954738,40.23,75956.752,0.0,-0.02274,2e-05,4.2037]
[1777549959774,40.23,75957.086,0.0,-0.02273,2e-05,4.20227]
[1777549964809,40.23,75950.582,0.0,-0.02284,2e-05,4.21877]
[1777549969844,40.23,75944.636,0.0,-0.02294,2e-05,4.23373]
[1777549974879,40.23,75952.018,0.0,-0.0228,2e-05,4.21354]
[1777549979914,40.22,75954.27,0.0,-0.02276,2e-05,4.20704]
[1777549984949,40.22,75957.158,0.0,-0.02271,2e-05,4.19894]
[1777549989984,40.22,75956.232,0.0,-0.02272,2e-05,4.20085]
[1777549995028,40.22,75958.32,0.0,-0.02268,2e-05,4.19491]
[1777550000033,40.22,75956.348,0.0,-0.02271,2e-05,4.19961]
[1777550005038,40.22,75954.298,0.0,-0.02275,2e-05,4.20446]
[1777550010043,40.22,75949.684,0.0,-0.02282,2e-05,4.216]
[1777550015048,40.21,75948.804,0.0,-0.02282,2e-05,4.21583]
[1777550020054,40.21,75951.072,0.0,-0.02278,2e-05,4.20928]
[1777550025062,40.21,75952.098,0.0,-0.02276,2e-05,4.20603]
[1777550030067,40.21,75954.242,0.0,-0.02272,2e-05,4.19988]
[1777550035072,40.21,75962.62,0.0,-0.02257,2e-05,4.1775]
[1777550040076,40.21,75961.6,0.0,-0.02259,2e-05,4.17985]
[1777550046082,40.21,75967.726,0.0,-0.02248,2e-05,4.16358]
[1777550051412,40.21,75966.668,0.0,-0.0225,2e-05,4.16611]
[1777550056447,40.21,75965.372,0.0,-0.02252,2e-05,4.16926]
[1777550061482,40.21,75963.946,0.0,-0.02254,2e-05,4.17273]
[1777550067103,40.21,75964.438,0.0,-0.02253,2e-05,4.17118]
[1777550067262,40.21,75964.438,0.0,-0.02253,2e-05,4.17118]
[1777550072558,40.21,75966.604,0.0,-0.02248,2e-05,4.16339]
[1777550077595,40.2,75966.708,0.0,-0.02248,2e-05,4.16293]
[1777550082630,40.2,75965.268,0.0,-0.0225,2e-05,4.16647]
[1777550087667,40.2,75970.506,0.0,-0.02241,2e-05,4.1527]
[1777550092701,40.2,75971.472,0.0,-0.0224,2e-05,4.15011]
[1777550097737,40.2,75970.256,0.0,-0.02242,2e-05,4.15318]
[1777550102771,40.2,75968.248,0.0,-0.02245,2e-05,4.15829]
[1777550107807,40.2,75967.36,0.0,-0.02246,2e-05,4.16045]
[1777550112842,40.2,75967.2,0.0,-0.02246,2e-05,4.16071]
[1777550113901,40.2,75967.2,0.0,-0.02246,2e-05,4.16071]
[1777550113937,40.2,75967.2,0.0,-0.02246,2e-05,4.16071]
[1777550114123,40.2,75967.2,0.0,-0.02246,2e-05,4.16068]
[1777550118907,40.21,75966.186,0.0,-0.0225,2e-05,4.1663]
[1777550124925,40.22,75964.716,0.0,-0.02255,2e-05,4.17439]
[1777550129962,40.23,75964.68,0.0,-0.02257,2e-05,4.17737]
[1777550134996,40.23,75964.046,0.0,-0.02259,2e-05,4.18002]
[1777550140177,40.24,75967.016,0.0,-0.02256,2e-05,4.17512]
[1777550146072,40.25,75966.264,0.0,-0.02259,2e-05,4.18052]
[1777550151107,40.26,75964.564,0.0,-0.02264,2e-05,4.18777]
[1777550156143,40.26,75964.282,0.0,-0.02266,2e-05,4.19126]
[1777550159613,40.27,75963.964,0.0,-0.02268,2e-05,4.19373]
[1777550165203,40.28,75963.802,0.0,-0.0227,2e-05,4.19739]
[1777550170208,40.28,75962.656,0.0,-0.02274,2e-05,4.20305]
[1777550175213,40.29,75961.822,0.0,-0.02277,2e-05,4.20784]
[1777550175789,40.29,75961.822,0.0,-0.02277,2e-05,4.20784]
[1777550175890,40.29,75961.822,0.0,-0.02277,2e-05,4.20835]
[1777550176283,40.29,75961.822,0.0,-0.02277,2e-05,4.20835]
[1777550176313,40.29,75961.822,0.0,-0.02277,2e-05,4.20835]
[1777550177215,40.29,75961.188,0.0,-0.02279,2e-05,4.21053]
[1777550177522,40.29,75961.188,0.0,-0.02279,2e-05,4.21053]
[1777550177930,40.29,75961.188,0.0,-0.02279,2e-05,4.21103]
[1777550178269,40.29,75961.188,0.0,-0.02279,2e-05,4.21103]
[1777550178891,40.29,75961.188,0.0,-0.02279,2e-05,4.21103]
[1777550182368,40.29,75958.472,0.0,-0.02284,2e-05,4.21824]
[1777550183221,40.29,75959.848,0.0,-0.02281,2e-05,4.21449]
[1777550188226,40.3,75959.614,0.0,-0.02284,2e-05,4.21761]
[1777550193231,40.3,75959.166,0.0,-0.02285,2e-05,4.2194]
[1777550198236,40.31,75959.518,0.0,-0.02286,2e-05,4.22094]
[1777550203241,40.32,75960.172,0.0,-0.02286,2e-05,4.22168]
[1777550208246,40.32,75961.7,0.0,-0.02285,2e-05,4.22012]
[1777550213542,40.33,75962.112,0.0,-0.02286,2e-05,4.22197]
[1777550218576,40.34,75968.016,0.0,-0.02278,2e-05,4.20897]
[1777550223612,40.34,75967.336,0.0,-0.02281,2e-05,4.21328]
[1777550228647,40.35,75966.608,0.0,-0.02284,2e-05,4.21767]
[1777550233681,40.35,75967.268,0.0,-0.02284,2e-05,4.2184]
[1777550238717,40.36,75967.21,0.0,-0.02286,2e-05,4.221]
[1777550243752,40.37,75968.454,0.0,-0.02285,2e-05,4.22017]
[1777550248787,40.37,75967.902,0.0,-0.02288,2e-05,4.22403]
[1777550253822,40.38,75965.19,0.0,-0.02293,2e-05,4.23163]
[1777550258857,40.38,75966.05,0.0,-0.02293,2e-05,4.23169]
[1777550263894,40.39,75969.844,0.0,-0.02288,2e-05,4.22407]
[1777550268927,40.39,75968.032,0.0,-0.02292,2e-05,4.23118]
[1777550273963,40.4,75967.466,0.0,-0.02295,2e-05,4.23498]
[1777550279316,40.41,75966.362,0.0,-0.02298,2e-05,4.24014]
[1777550285044,40.41,75966.984,0.0,-0.02299,2e-05,4.24114]
[1777550285398,40.41,75966.984,0.0,-0.02299,2e-05,4.24114]
[1777550286111,40.41,75966.984,0.0,-0.02299,2e-05,4.24114]
[1777550287416,40.41,75968.398,0.0,-0.02297,2e-05,4.23768]
[1777550288068,40.41,75968.398,0.0,-0.02296,2e-05,4.23749]
[1777550293103,40.41,75968.766,0.0,-0.02295,2e-05,4.23559]
[1777550294347,40.41,75968.312,0.0,-0.02296,2e-05,4.2366]
[1777550295117,40.41,75968.312,0.0,-0.02296,2e-05,4.23705]
[1777550295622,40.41,75968.312,0.0,-0.02296,2e-05,4.23705]
[1777550296124,40.41,75968.312,0.0,-0.02296,2e-05,4.23751]
[1777550299526,40.41,75967.702,0.0,-0.02297,2e-05,4.23854]
[1777550300154,40.41,75967.702,0.0,-0.02297,2e-05,4.23836]
[1777550305190,40.42,75967.036,0.0,-0.023,2e-05,4.24233]
[1777550310225,40.42,75969.064,0.0,-0.02298,2e-05,4.23922]
[1777550315260,40.43,75968.658,0.0,-0.02299,2e-05,4.24064]
[1777550320294,40.43,75968.746,0.0,-0.023,2e-05,4.24262]
[1777550325329,40.44,75968.136,0.0,-0.02302,2e-05,4.24641]
[1777550325981,40.44,75968.136,0.0,-0.02302,2e-05,4.24641]
[1777550331369,40.44,75969.732,0.0,-0.02301,2e-05,4.24483]
[1777550336374,40.45,75969.416,0.0,-0.02303,2e-05,4.24782]
[1777550341379,40.45,75969.632,0.0,-0.02304,2e-05,4.2494]
[1777550346016,40.46,75969.558,0.0,-0.02305,2e-05,4.25087]
[1777550351389,40.46,75990.824,0.0,-0.02271,2e-05,4.1984]
[1777550354859,40.47,75993.24,0.0,-0.02268,2e-05,4.19364]
[1777550360398,40.48,76004.534,0.0,-0.0225,2e-05,4.1675]
[1777550365403,40.48,76005.868,0.0,-0.0225,2e-05,4.16686]
[1777550370408,40.49,76005.204,0.0,-0.02253,2e-05,4.17138]
[1777550373689,40.49,76004.482,0.0,-0.02254,2e-05,4.17304]
[1777550380223,40.5,75999.768,0.0,-0.02264,2e-05,4.18848]
[1777550380324,40.5,75999.768,0.0,-0.02265,2e-05,4.189]
[1777550381623,40.5,75997.728,0.0,-0.02268,2e-05,4.19419]
[1777550382384,40.5,75997.728,0.0,-0.02268,2e-05,4.19419]
[1777550382419,40.5,75997.798,0.0,-0.02268,2e-05,4.19388]
[1777550382819,40.5,75997.798,0.0,-0.02268,2e-05,4.19388]
[1777550387461,40.51,75997.93,0.0,-0.02269,2e-05,4.1961]
[1777550393430,40.52,76001.5,0.0,-0.02265,2e-05,4.18989]
[1777550398841,40.54,76005.056,0.0,-0.02264,2e-05,4.18867]
[1777550403877,40.57,76011.642,0.0,-0.02261,2e-05,4.1839]
[1777550408912,40.57,76009.164,0.0,-0.02267,2e-05,4.19287]
[1777550412449,40.58,76033.57,0.0,-0.02227,2e-05,4.13131]
[1777550417952,40.58,76027.65,0.0,-0.02238,2e-05,4.1491]
[1777550423011,40.59,76018.23,0.0,-0.02256,2e-05,4.17616]
[1777550428047,40.6,76016.6,0.0,-0.0226,2e-05,4.18248]
[1777550433081,40.6,76025.59,0.0,-0.02245,2e-05,4.1594]
[1777550438117,40.61,76032.68,0.0,-0.02235,2e-05,4.14337]
[1777550443152,40.61,76040.3,0.0,-0.02223,2e-05,4.12613]
[1777550446693,40.62,76042.93,0.0,-0.0222,2e-05,4.12087]
[1777550452226,40.62,76048.04,0.0,-0.02213,2e-05,4.11081]
[1777550457262,40.63,76046.33,0.0,-0.02218,2e-05,4.11774]
[1777550462299,40.64,76047.5,0.0,-0.02217,2e-05,4.11729]
[1777550467335,40.64,76048.88,0.0,-0.02217,2e-05,4.11628]
[1777550472371,40.65,76049.04,0.0,-0.02218,2e-05,4.11838]
[1777550477405,40.65,76052.19,0.0,-0.02214,2e-05,4.11282]
[1777550482440,40.66,76053.18,0.0,-0.02214,2e-05,4.11281]
[1777550487476,40.67,76056.7,0.0,-0.0221,2e-05,4.10642]
[1777550492095,40.67,76053.33,0.0,-0.02216,2e-05,4.11529]
[1777550497547,40.68,76056.68,0.0,-0.02213,2e-05,4.10985]
[1777550502060,40.68,76063.54,0.0,-0.02202,2e-05,4.09396]
[1777550502122,40.69,76067.92,0.0,-0.02196,2e-05,4.08395]
[1777550503592,40.69,76086.86,0.0,-0.02165,2e-05,4.03605]
[1777550507026,40.69,76099.64,0.0,-0.02144,2e-05,4.00405]
[1777550508406,40.69,76102.84,0.0,-0.02139,2e-05,3.99622]
[1777550513662,40.69,76108.35,0.0,-0.02131,2e-05,3.98466]
[1777550518698,40.69,76102.64,0.0,-0.02141,2e-05,3.99939]
[1777550522126,40.7,76098.02,0.0,-0.02148,2e-05,4.01112]
[1777550527761,40.7,76105.43,0.0,-0.02137,2e-05,3.99308]
[1777550532796,40.7,76101.52,0.0,-0.02143,2e-05,4.00324]
[1777550537831,40.7,76099.15,0.0,-0.02147,2e-05,4.00948]
[1777550542866,40.7,76092.93,0.0,-0.02158,2e-05,4.02531]
[1777550548300,40.7,76093.93,0.0,-0.02156,2e-05,4.02282]
[1777550553943,40.7,76096.21,0.0,-0.02151,2e-05,4.01539]
[1777550558978,40.7,76096.57,0.0,-0.02151,2e-05,4.01456]
[1777550564016,40.7,76090.74,0.0,-0.0216,2e-05,4.02926]
[1777550569051,40.7,76078.52,0.0,-0.0218,2e-05,4.05994]
[1777550574087,40.7,76069.4,0.0,-0.02195,2e-05,4.08268]
[1777550579121,40.7,76066.63,0.0,-0.02199,2e-05,4.0892]
[1777550584156,40.7,76070.15,0.0,-0.02193,2e-05,4.07981]
[1777550589191,40.7,76076.56,0.0,-0.02182,2e-05,4.06322]
[1777550594226,40.69,76075.94,0.0,-0.02183,2e-05,4.06458]
[1777550597170,40.69,76075.26,0.0,-0.02184,2e-05,4.06622]
[1777550597497,40.69,76075.26,0.0,-0.02184,2e-05,4.06622]
[1777550597599,40.69,76074.4,0.0,-0.02186,2e-05,4.06835]
[1777550602726,40.7,76073.5,0.0,-0.02189,2e-05,4.07352]
[1777550603488,40.7,76073.5,0.0,-0.02189,2e-05,4.07352]
[1777550608630,40.71,76074.13,0.0,-0.02189,2e-05,4.0742]
[1777550614366,40.72,76066.53,0.0,-0.02204,2e-05,4.09562]
[1777550614726,40.72,76066.53,0.0,-0.02204,2e-05,4.09562]
[1777550615373,40.72,76066.08,0.0,-0.02204,2e-05,4.09669]
[1777550621416,40.72,76065.2,0.0,-0.02205,2e-05,4.09845]
[1777550626450,40.71,76065.34,0.0,-0.02205,2e-05,4.09769]
[1777550628200,40.71,76064.94,0.0,-0.02206,2e-05,4.09863]
[1777550628464,40.71,76064.74,0.0,-0.02206,2e-05,4.09906]
[1777550629984,40.72,76064.66,0.0,-0.02206,2e-05,4.09982]
[1777550630478,40.72,76064.74,0.0,-0.02207,2e-05,4.10016]
[1777550635513,40.72,76066.26,0.0,-0.02204,2e-05,4.09591]
[1777550640574,40.72,76066.62,0.0,-0.02203,2e-05,4.09462]
[1777550645609,40.71,76072.08,0.0,-0.02194,2e-05,4.08045]
[1777550651651,40.71,76073.35,0.0,-0.02192,2e-05,4.07699]
[1777550651866,40.71,76073.35,0.0,-0.02192,2e-05,4.07699]
[1777550652658,40.71,76073.44,0.0,-0.02191,2e-05,4.07672]
[1777550655119,40.72,76073.43,0.0,-0.02192,2e-05,4.07792]
[1777550655679,40.72,76077.74,0.0,-0.02185,2e-05,4.06759]
[1777550657652,40.72,76081.41,0.0,-0.02179,2e-05,4.05828]
[1777550657693,40.72,76083.59,0.0,-0.02176,2e-05,4.05277]
[1777550662729,40.73,76081.07,0.0,-0.02182,2e-05,4.06226]
[1777550667763,40.73,76084.05,0.0,-0.02179,2e-05,4.0578]
[1777550672798,40.74,76077.08,0.0,-0.02191,2e-05,4.07661]
[1777550678514,40.75,76076.16,0.0,-0.02194,2e-05,4.08125]
[1777550683875,40.76,76077.79,0.0,-0.02194,2e-05,4.08112]
[1777550688910,40.76,76076.66,0.0,-0.02198,2e-05,4.08683]
[1777550693946,40.77,76077.23,0.0,-0.02199,2e-05,4.08819]
[1777550698980,40.78,76081.94,0.0,-0.02193,2e-05,4.07905]
[1777550704016,40.79,76082.35,0.0,-0.02194,2e-05,4.08087]
[1777550709051,40.79,76083.18,0.0,-0.02195,2e-05,4.08217]
[1777550713028,40.8,76082.31,0.0,-0.02197,2e-05,4.08605]
[1777550713698,40.8,76082.31,0.0,-0.02197,2e-05,4.08605]
[1777550713079,40.8,76082.51,0.0,-0.02197,2e-05,4.0861]
[1777550714086,40.8,76083.14,0.0,-0.02197,2e-05,4.08506]
[1777550719121,40.81,76082.5,0.0,-0.02199,2e-05,4.08945]
[1777550724155,40.81,76075.56,0.0,-0.02213,2e-05,4.10975]
[1777550730197,40.82,76072.91,0.0,-0.02219,2e-05,4.11955]
[1777550735233,40.83,76068.75,0.0,-0.02226,2e-05,4.13078]
[1777550740268,40.83,76069.38,0.0,-0.02227,2e-05,4.13153]
[1777550745303,40.84,76068.78,0.0,-0.02229,2e-05,4.1354]
[1777550750338,40.85,76069.14,0.0,-0.0223,2e-05,4.1368]
[1777550753688,40.85,76071.79,0.0,-0.02226,2e-05,4.13095]
[1777550759401,40.86,76093.06,0.0,-0.02194,2e-05,4.08048]
[1777550764435,40.86,76094.57,0.0,-0.02193,2e-05,4.07944]
[1777550769471,40.87,76102.21,0.0,-0.02182,2e-05,4.06302]
[1777550774565,40.88,76107.27,0.0,-0.02175,2e-05,4.0526]
[1777550774660,40.88,76107.6,0.0,-0.02175,2e-05,4.05237]
[1777550779181,40.88,76106.81,0.0,-0.02176,2e-05,4.05427]
[1777550779541,40.88,76104.59,0.0,-0.0218,2e-05,4.05982]
[1777550784576,40.89,76105.22,0.0,-0.02181,2e-05,4.06117]
[1777550789437,40.89,76108.36,0.0,-0.02177,2e-05,4.05565]
[1777550789611,40.89,76115.19,0.0,-0.02166,2e-05,4.03911]
[1777550793639,40.89,76137.77,0.0,-0.02129,2e-05,3.98114]
[1777550798675,40.9,76135.45,0.0,-0.02134,2e-05,3.98924]
[1777550803710,40.9,76126.28,0.0,-0.02149,2e-05,4.01232]
[1777550808744,40.9,76124.31,0.0,-0.02153,2e-05,4.01739]
[1777550813780,40.9,76120.94,0.0,-0.02158,2e-05,4.02589]
[1777550818815,40.9,76117.94,0.0,-0.02163,2e-05,4.03343]
[1777550823850,40.9,76116.73,0.0,-0.02165,2e-05,4.03643]
[1777550828887,40.9,76118.39,0.0,-0.02162,2e-05,4.03225]
[1777550833922,40.9,76125.37,0.0,-0.02151,2e-05,4.01485]
[1777550838957,40.9,76127.76,0.0,-0.02147,2e-05,4.00904]
[1777550843992,40.9,76117.16,0.0,-0.02164,2e-05,4.03566]
[1777550849027,40.9,76116.78,0.0,-0.02165,2e-05,4.03656]
[1777550855069,40.9,76115.5,0.0,-0.02166,2e-05,4.03784]
[1777550860104,40.9,76115.18,0.0,-0.02167,2e-05,4.03855]
[1777550865139,40.9,76113.0,0.0,-0.0217,2e-05,4.04393]
[1777550870174,40.9,76108.52,0.0,-0.02177,2e-05,4.05503]
[1777550875209,40.9,76108.04,0.0,-0.02178,2e-05,4.05603]
[1777550880243,40.9,76107.97,0.0,-0.02178,2e-05,4.05591]
[1777550885693,40.9,76097.13,0.0,-0.02195,2e-05,4.08299]
[1777550891321,40.9,76098.71,0.0,-0.02192,2e-05,4.07827]
[1777550896356,40.9,76096.41,0.0,-0.02196,2e-05,4.0836]
[1777550897583,40.9,76096.41,0.0,-0.02196,2e-05,4.0836]
[1777550897613,40.9,76094.7,0.0,-0.02199,2e-05,4.08782]
[1777550903406,40.9,76078.17,0.0,-0.02228,2e-05,4.1326]
[1777550908439,40.91,76077.93,0.0,-0.0223,2e-05,4.13538]
[1777550913862,40.91,76074.67,0.0,-0.02235,2e-05,4.14361]
[1777550919517,40.92,76076.2,0.0,-0.02235,2e-05,4.14271]
[1777550925559,40.93,76075.94,0.0,-0.02237,2e-05,4.14595]
[1777550930607,40.93,76075.7,0.0,-0.02238,2e-05,4.1487]
[1777550935641,40.94,76076.54,0.0,-0.02238,2e-05,4.14867]
[1777550940677,40.94,76074.81,0.0,-0.02243,2e-05,4.15522]
[1777550945713,40.95,76074.24,0.0,-0.02245,2e-05,4.15878]
[1777550950748,40.95,76075.23,0.0,-0.02245,2e-05,4.15831]
[1777550955785,40.96,76075.13,0.0,-0.02246,2e-05,4.16065]
[1777550960824,40.96,76081.21,0.0,-0.02237,2e-05,4.14724]
[1777550965859,40.97,76080.79,0.0,-0.02239,2e-05,4.15048]
[1777550970894,40.97,76083.13,0.0,-0.02237,2e-05,4.14665]
[1777550975930,40.98,76086.13,0.0,-0.02232,2e-05,4.13929]
[1777550980965,40.99,76087.8,0.0,-0.02231,2e-05,4.13726]
[1777550988014,40.99,76087.15,0.0,-0.02234,2e-05,4.14194]
[1777550993049,41.0,76088.65,0.0,-0.02233,2e-05,4.14024]
[1777550998084,41.0,76088.62,0.0,-0.02234,2e-05,4.14242]
[1777551003119,41.01,76088.19,0.0,-0.02236,2e-05,4.14557]
[1777551008154,41.01,76088.22,0.0,-0.02237,2e-05,4.14754]
[1777551013191,41.02,76088.48,0.0,-0.02238,2e-05,4.14887]
[1777551018226,41.02,76085.88,0.0,-0.02244,2e-05,4.1575]
[1777551024268,41.03,76085.94,0.0,-0.02245,2e-05,4.15962]
[1777551029303,41.03,76091.63,0.0,-0.02237,2e-05,4.14704]
[1777551034338,41.04,76091.19,0.0,-0.02238,2e-05,4.14828]
[1777551039373,41.04,76091.61,0.0,-0.02239,2e-05,4.14917]
[1777551042666,41.05,76091.44,0.0,-0.02239,2e-05,4.15038]
[1777551043909,41.05,76091.44,0.0,-0.0224,2e-05,4.15115]
[1777551049443,41.05,76089.54,0.0,-0.02245,2e-05,4.15866]
[1777551054478,41.06,76090.11,0.0,-0.02245,2e-05,4.15905]
[1777551061527,41.07,76090.04,0.0,-0.02247,2e-05,4.16177]
[1777551066454,41.07,76096.85,0.0,-0.02236,2e-05,4.14586]
[1777551066562,41.07,76096.74,0.0,-0.02237,2e-05,4.14653]
[1777551071607,41.07,76096.82,0.0,-0.02236,2e-05,4.14558]
[1777551071708,41.07,76096.85,0.0,-0.02236,2e-05,4.14501]
[1777551072428,41.07,76096.85,0.0,-0.02236,2e-05,4.14501]
[1777551073069,41.07,76096.85,0.0,-0.02236,2e-05,4.14501]
[1777551072604,41.07,76096.78,0.0,-0.02236,2e-05,4.14558]
[1777551073611,41.07,76097.44,0.0,-0.02235,2e-05,4.14428]
[1777551075006,41.07,76097.44,0.0,-0.02235,2e-05,4.14428]
[1777551075107,41.07,76097.72,0.0,-0.02235,2e-05,4.14395]
[1777551075716,41.07,76097.72,0.0,-0.02235,2e-05,4.14395]
[1777551075780,41.07,76099.28,0.0,-0.02232,2e-05,4.13973]
[1777551076568,41.07,76099.28,0.0,-0.02232,2e-05,4.13973]
[1777551076632,41.07,76099.17,0.0,-0.02233,2e-05,4.1404]
[1777551081667,41.07,76107.61,0.0,-0.02218,2e-05,4.11793]
[1777551086702,41.07,76107.7,0.0,-0.02217,2e-05,4.11672]
[1777551089700,41.06,76108.68,0.0,-0.02215,2e-05,4.11386]
[1777551089723,41.06,76096.52,0.0,-0.02235,2e-05,4.14454]
[1777551094760,41.07,76094.38,0.0,-0.02239,2e-05,4.15]
[1777551099794,41.07,76099.23,0.0,-0.02232,2e-05,4.13954]
[1777551104830,41.08,76101.11,0.0,-0.02231,2e-05,4.13669]
[1777551109865,41.08,76100.4,0.0,-0.02233,2e-05,4.14039]
[1777551114906,41.09,76104.88,0.0,-0.02227,2e-05,4.13092]
[1777551120947,41.09,76107.84,0.0,-0.02223,2e-05,4.12569]
[1777551121220,41.09,76107.84,0.0,-0.02223,2e-05,4.12569]
[1777551121955,41.09,76111.85,0.0,-0.02217,2e-05,4.11529]
[1777551126993,41.09,76113.69,0.0,-0.02213,2e-05,4.10951]
[1777551132028,41.09,76110.99,0.0,-0.02217,2e-05,4.11527]
[1777551137063,41.08,76105.61,0.0,-0.02225,2e-05,4.1278]
[1777551142098,41.08,76106.19,0.0,-0.02223,2e-05,4.12516]
[1777551147133,41.08,76106.63,0.0,-0.02222,2e-05,4.12292]
[1777551152168,41.08,76106.73,0.0,-0.0222,2e-05,4.11972]
[1777551157203,41.07,76105.9,0.0,-0.0222,2e-05,4.12077]
[1777551162238,41.07,76105.48,0.0,-0.0222,2e-05,4.12079]
[1777551167273,41.07,76106.47,0.0,-0.02218,2e-05,4.11725]
[1777551173314,41.06,76105.94,0.0,-0.02218,2e-05,4.11737]
[1777551178350,41.06,76103.81,0.0,-0.02221,2e-05,4.12174]
[1777551183386,41.06,76100.34,0.0,-0.02226,2e-05,4.12951]
[1777551184965,41.06,76100.34,0.0,-0.02226,2e-05,4.12951]
[1777551185177,41.06,76100.34,0.0,-0.02226,2e-05,4.12951]
[1777551185465,41.06,76090.87,0.0,-0.02242,2e-05,4.15319]
[1777551187388,41.06,76089.79,0.0,-0.02244,2e-05,4.15633]
[1777551188037,41.06,76089.79,0.0,-0.02244,2e-05,4.15633]
[1777551196477,41.07,76079.07,0.0,-0.02264,2e-05,4.18663]
[1777551201513,41.07,76075.79,0.0,-0.0227,2e-05,4.19662]
[1777551206549,41.07,76072.27,0.0,-0.02277,2e-05,4.20718]
[1777551208779,41.08,76076.08,0.0,-0.02271,2e-05,4.19767]
[1777551214605,41.08,76071.82,0.0,-0.02279,2e-05,4.20924]
[1777551219640,41.09,76072.58,0.0,-0.02278,2e-05,4.20878]
[1777551224675,41.09,76072.9,0.0,-0.02279,2e-05,4.20946]
[1777551229324,41.09,76084.37,0.0,-0.0226,2e-05,4.18127]
[1777551229710,41.09,76086.33,0.0,-0.02257,2e-05,4.17598]
[1777551234745,41.09,76094.71,0.0,-0.02242,2e-05,4.15336]
[1777551237993,41.09,76092.13,0.0,-0.02246,2e-05,4.15947]
[1777551238093,41.09,76090.43,0.0,-0.02249,2e-05,4.16356]
[1777551243808,41.09,76090.68,0.0,-0.0225,2e-05,4.16517]
[1777551244306,41.09,76090.68,0.0,-0.0225,2e-05,4.16517]
[1777551249850,41.1,76089.88,0.0,-0.02252,2e-05,4.16939]
[1777551254884,41.1,76090.97,0.0,-0.02252,2e-05,4.16838]
[1777551257292,41.1,76096.73,0.0,-0.02242,2e-05,4.15403]
[1777551257906,41.1,76096.44,0.0,-0.02243,2e-05,4.1549]
[1777551258734,41.1,76096.44,0.0,-0.02243,2e-05,4.1549]
[1777551258912,41.1,76096.95,0.0,-0.02242,2e-05,4.15335]
[1777551263948,41.11,76096.99,0.0,-0.02243,2e-05,4.15514]
[1777551265603,41.11,76097.36,0.0,-0.02243,2e-05,4.15456]
[1777551265966,41.11,76097.19,0.0,-0.02243,2e-05,4.15536]
[1777551271001,41.11,76098.83,0.0,-0.02239,2e-05,4.14796]
[1777551273060,41.11,76099.17,0.0,-0.02238,2e-05,4.14683]
[1777551273092,41.1,76099.74,0.0,-0.02237,2e-05,4.14512]
[1777551273597,41.1,76099.74,0.0,-0.02237,2e-05,4.14512]
[1777551274022,41.11,76100.26,0.0,-0.02236,2e-05,4.14418]
[1777551276036,41.1,76101.17,0.0,-0.02234,2e-05,4.14161]
[1777551276038,41.1,76101.17,0.0,-0.02234,2e-05,4.14161]
[1777551276049,41.1,76101.7,0.0,-0.02233,2e-05,4.14002]
[1777551276635,41.1,76101.7,0.0,-0.02233,2e-05,4.14002]
[1777551277045,41.11,76101.8,0.0,-0.02233,2e-05,4.14015]
[1777551277351,41.11,76101.8,0.0,-0.02233,2e-05,4.14015]
[1777551278052,41.11,76102.59,0.0,-0.02232,2e-05,4.13853]
[1777551282573,41.11,76106.6,0.0,-0.02227,2e-05,4.12993]
[1777551283086,41.11,76106.5,0.0,-0.02227,2e-05,4.1306]
[1777551284761,41.11,76106.13,0.0,-0.02228,2e-05,4.13132]
[1777551285100,41.11,76105.64,0.0,-0.02228,2e-05,4.13234]
[1777551287962,41.11,76105.56,0.0,-0.02229,2e-05,4.13337]
[1777551289813,41.11,76105.39,0.0,-0.0223,2e-05,4.13462]
[1777551290136,41.12,76108.69,0.0,-0.02225,2e-05,4.12666]
[1777551295172,41.11,76120.45,0.0,-0.02205,2e-05,4.09615]
[1777551300210,41.11,76119.56,0.0,-0.02206,2e-05,4.09767]
[1777551305252,41.11,76126.62,0.0,-0.02194,2e-05,4.07933]
[1777551310287,41.11,76145.25,0.0,-0.02163,2e-05,4.03239]
[1777551315322,41.11,76134.73,0.0,-0.0218,2e-05,4.05843]
[1777551320357,41.11,76134.52,0.0,-0.0218,2e-05,4.05861]
[1777551323589,41.11,76133.22,0.0,-0.02182,2e-05,4.06166]
[1777551325564,41.11,76128.04,0.0,-0.02191,2e-05,4.07458]
[1777551326246,41.11,76128.04,0.0,-0.02191,2e-05,4.07458]
[1777551334455,41.1,76117.44,0.0,-0.02206,2e-05,4.09826]
[1777551339490,41.1,76121.11,0.0,-0.022,2e-05,4.08838]
[1777551345532,41.1,76136.19,0.0,-0.02175,2e-05,4.05013]
[1777551350567,41.1,76139.25,0.0,-0.0217,2e-05,4.0423]
[1777551353719,41.1,76133.07,0.0,-0.0218,2e-05,4.05769]
[1777551353782,41.1,76132.42,0.0,-0.02181,2e-05,4.05921]
[1777551354811,41.1,76132.42,0.0,-0.02181,2e-05,4.05921]
[1777551354888,41.1,76132.69,0.0,-0.02181,2e-05,4.05909]
[1777551360637,41.1,76130.94,0.0,-0.02184,2e-05,4.06316]
[1777551365673,41.1,76140.22,0.0,-0.02168,2e-05,4.03959]
[1777551370708,41.1,76134.44,0.0,-0.02177,2e-05,4.05376]
[1777551375743,41.1,76136.66,0.0,-0.02174,2e-05,4.04785]
[1777551380778,41.1,76136.53,0.0,-0.02174,2e-05,4.04781]
[1777551386281,41.1,76144.3,0.0,-0.02161,2e-05,4.02824]
[1777551387493,41.1,76168.64,0.0,-0.02122,2e-05,3.96798]
[1777551397456,41.1,76166.51,0.0,-0.02125,2e-05,3.97184]
[1777551406963,41.1,76165.87,0.0,-0.02126,2e-05,3.97444]
[1777551412008,41.1,76168.8,0.0,-0.02122,2e-05,3.96763]
[1777551417045,41.1,76179.98,0.0,-0.02105,2e-05,3.94069]
[1777551422217,41.1,76171.55,0.0,-0.02118,2e-05,3.9619]
[1777551428122,41.11,76175.35,0.0,-0.02113,2e-05,3.95342]
[1777551433158,41.11,76188.26,0.0,-0.02093,2e-05,3.92254]
[1777551438193,41.11,76179.69,0.0,-0.02107,2e-05,3.94435]
[1777551443228,41.11,76181.18,0.0,-0.02105,2e-05,3.94144]
[1777551448263,41.11,76188.38,0.0,-0.02094,2e-05,3.92464]
[1777551453298,41.12,76190.39,0.0,-0.02091,2e-05,3.91889]
[1777551458332,41.12,76182.97,0.0,-0.02103,2e-05,3.93793]
[1777551463373,41.12,76182.47,0.0,-0.02104,2e-05,3.93996]
[1777551468408,41.12,76188.78,0.0,-0.02095,2e-05,3.92542]
[1777551473443,41.13,76186.38,0.0,-0.02099,2e-05,3.93218]
[1777551478478,41.13,76186.38,0.0,-0.021,2e-05,3.93306]
[1777551481481,41.13,76184.7,0.0,-0.02103,2e-05,3.93751]
[1777551482103,41.13,76185.91,0.0,-0.02101,2e-05,3.93472]
[1777551487541,41.13,76190.23,0.0,-0.02095,2e-05,3.9252]
[1777551492576,41.14,76187.64,0.0,-0.02099,2e-05,3.93244]
[1777551498618,41.14,76187.86,0.0,-0.021,2e-05,3.93291]
[1777551503653,41.14,76187.06,0.0,-0.02102,2e-05,3.93586]
[1777551508688,41.14,76174.44,0.0,-0.02122,2e-05,3.96755]
[1777551513723,41.14,76173.95,0.0,-0.02122,2e-05,3.96746]
[1777551518758,41.14,76175.51,0.0,-0.0212,2e-05,3.96414]
[1777551523793,41.15,76178.44,0.0,-0.02116,2e-05,3.95751]
[1777551528828,41.15,76190.52,0.0,-0.02097,2e-05,3.92857]
[1777551533863,41.15,76192.69,0.0,-0.02094,2e-05,3.92414]
[1777551538898,41.15,76192.26,0.0,-0.02095,2e-05,3.92605]
[1777551544141,41.15,76192.61,0.0,-0.02095,2e-05,3.92588]
[1777551549167,41.16,76189.99,0.0,-0.021,2e-05,3.93311]
[1777551554734,41.16,76189.19,0.0,-0.02102,2e-05,3.93597]
[1777551560047,41.16,76189.47,0.0,-0.02102,2e-05,3.93618]
[1777551565082,41.16,76190.23,0.0,-0.02101,2e-05,3.93506]
[1777551570182,41.16,76199.14,0.0,-0.02088,2e-05,3.91402]
[1777551571850,41.17,76199.26,0.0,-0.02087,2e-05,3.91229]
[1777551577166,41.17,76203.44,0.0,-0.02081,2e-05,3.90324]
[1777551582201,41.17,76200.13,0.0,-0.02087,2e-05,3.91223]
[1777551587239,41.17,76199.94,0.0,-0.02087,2e-05,3.91357]
[1777551592274,41.18,76200.21,0.0,-0.02088,2e-05,3.91376]
[1777551597309,41.18,76207.05,0.0,-0.02077,2e-05,3.89798]
[1777551602344,41.18,76209.2,0.0,-0.02075,2e-05,3.89367]
[1777551607379,41.18,76209.99,0.0,-0.02074,2e-05,3.89264]
[1777551612416,41.18,76225.76,0.0,-0.0205,2e-05,3.85549]
[1777551617645,41.19,76234.97,0.0,-0.02037,2e-05,3.83443]
[1777551623273,41.19,76248.39,0.0,-0.02017,2e-05,3.80422]
[1777551626674,41.19,76230.06,0.0,-0.02046,2e-05,3.84921]
[1777551632566,41.2,76218.83,0.0,-0.02063,2e-05,3.87575]
[1777551637603,41.2,76205.07,0.0,-0.02085,2e-05,3.90989]
[1777551642638,41.2,76204.6,0.0,-0.02086,2e-05,3.91164]
[1777551647675,41.2,76202.95,0.0,-0.02089,2e-05,3.91623]
[1777551652710,41.21,76202.36,0.0,-0.02091,2e-05,3.91821]
[1777551657745,41.21,76205.84,0.0,-0.02085,2e-05,3.9103]
[1777551662780,41.21,76208.89,0.0,-0.02081,2e-05,3.90351]
[1777551667816,41.21,76212.12,0.0,-0.02076,2e-05,3.89636]
[1777551672850,41.21,76211.96,0.0,-0.02077,2e-05,3.89746]
[1777551677885,41.21,76207.74,0.0,-0.02084,2e-05,3.90851]
[1777551682920,41.22,76208.26,0.0,-0.02084,2e-05,3.90787]
[1777551687956,41.22,76207.35,0.0,-0.02086,2e-05,3.91068]
[1777551692991,41.22,76209.73,0.0,-0.02081,2e-05,3.90375]
[1777551698029,41.22,76218.58,0.0,-0.02068,2e-05,3.88301]
[1777551703064,41.22,76219.18,0.0,-0.02068,2e-05,3.88244]
[1777551708099,41.22,76218.65,0.0,-0.02069,2e-05,3.88462]
[1777551716157,41.23,76219.13,0.0,-0.02069,2e-05,3.8849]
[1777551721192,41.23,76220.51,0.0,-0.02068,2e-05,3.88252]
[1777551726227,41.23,76223.22,0.0,-0.02064,2e-05,3.87697]
[1777551731704,41.24,76239.91,0.0,-0.02039,2e-05,3.83778]
[1777551737873,41.24,76242.06,0.0,-0.02037,2e-05,3.83451]
[1777551746371,41.25,76234.97,0.0,-0.02049,2e-05,3.85363]
[1777551751405,41.25,76236.07,0.0,-0.02047,2e-05,3.85031]
[1777551756441,41.25,76242.68,0.0,-0.02038,2e-05,3.83566]
[1777551761476,41.26,76242.73,0.0,-0.02039,2e-05,3.83676]
[1777551766510,41.26,76247.25,0.0,-0.02032,2e-05,3.82723]
[1777551771546,41.26,76247.18,0.0,-0.02033,2e-05,3.82869]
[1777551776581,41.27,76244.28,0.0,-0.02039,2e-05,3.83689]
[1777551780302,41.27,76245.46,0.0,-0.02037,2e-05,3.83457]
[1777551785645,41.27,76236.43,0.0,-0.02052,2e-05,3.85791]
[1777551790680,41.27,76243.78,0.0,-0.02041,2e-05,3.84143]
[1777551795715,41.28,76243.72,0.0,-0.02042,2e-05,3.84273]
[1777551800749,41.28,76242.46,0.0,-0.02045,2e-05,3.8469]
[1777551805785,41.28,76241.1,0.0,-0.02048,2e-05,3.85128]
[1777551810820,41.29,76237.53,0.0,-0.02054,2e-05,3.86085]
[1777551815855,41.29,76240.72,0.0,-0.02049,2e-05,3.85243]
[1777551820890,41.29,76241.33,0.0,-0.02048,2e-05,3.85207]
[1777551825925,41.29,76235.84,0.0,-0.02057,2e-05,3.8663]
[1777551830961,41.3,76235.08,0.0,-0.02059,2e-05,3.86906]
[1777551835998,41.3,76235.11,0.0,-0.0206,2e-05,3.87008]
[1777551841039,41.3,76236.5,0.0,-0.02058,2e-05,3.86765]
[1777551846101,41.3,76236.97,0.0,-0.02058,2e-05,3.86727]
[1777551852598,41.31,76238.47,0.0,-0.02056,2e-05,3.86485]
[1777551856894,41.31,76247.39,0.0,-0.02043,2e-05,3.84427]
[1777551857404,41.31,76248.52,0.0,-0.02042,2e-05,3.8418]
[1777551857424,41.31,76248.52,0.0,-0.02042,2e-05,3.8418]
[1777551857436,41.31,76248.52,0.0,-0.02042,2e-05,3.8418]
[1777551857617,41.31,76248.52,0.0,-0.02042,2e-05,3.8418]
[1777551857770,41.31,76248.52,0.0,-0.02042,2e-05,3.8418]
[1777551857823,41.31,76248.51,0.0,-0.02042,2e-05,3.84206]
[1777551858492,41.31,76248.51,0.0,-0.02042,2e-05,3.84206]
[1777551858836,41.31,76248.51,0.0,-0.02042,2e-05,3.84206]
[1777551858931,41.31,76271.24,0.0,-0.02008,2e-05,3.78873]
[1777551859096,41.31,76271.24,0.0,-0.02008,2e-05,3.78873]
[1777551859447,41.31,76271.24,0.0,-0.02008,2e-05,3.78873]
[1777551859891,41.31,76285.36,0.0,-0.01987,1e-05,3.75625]
[1777551863959,41.32,76284.38,0.0,-0.01989,1e-05,3.7601]
[1777551864786,41.32,76284.38,0.0,-0.01989,1e-05,3.7601]
[1777551867409,41.32,76294.49,0.0,-0.01975,1e-05,3.73758]
[1777551867433,41.32,76294.49,0.0,-0.01975,1e-05,3.73758]
[1777551868056,41.32,76293.7,0.0,-0.01977,1e-05,3.73986]
[1777551868344,41.32,76293.7,0.0,-0.01977,1e-05,3.73986]
[1777551868371,41.32,76293.7,0.0,-0.01977,1e-05,3.73986]
[1777551868612,41.32,76293.7,0.0,-0.01977,1e-05,3.73986]
[1777551870667,41.33,76297.87,0.0,-0.01971,1e-05,3.73098]
[1777551870764,41.33,76298.54,0.0,-0.0197,1e-05,3.72986]
[1777551873792,41.33,76297.75,0.0,-0.01972,1e-05,3.73206]
[1777551873835,41.33,76296.69,0.0,-0.01974,1e-05,3.73559]
[1777551874230,41.33,76296.69,0.0,-0.01974,1e-05,3.73559]
[1777551875124,41.33,76314.52,0.0,-0.01948,1e-05,3.69411]
[1777551875622,41.33,76314.52,0.0,-0.01948,1e-05,3.69411]
[1777551881323,41.35,76317.71,0.0,-0.01946,1e-05,3.69068]
[1777551882947,41.35,76317.71,0.0,-0.01946,1e-05,3.69068]
[1777551882953,41.35,76317.71,0.0,-0.01946,1e-05,3.69068]
[1777551883953,41.35,76317.2,0.0,-0.01947,1e-05,3.69237]
[1777551884106,41.35,76323.62,0.0,-0.01937,1e-05,3.67804]
[1777551884560,41.35,76323.62,0.0,-0.01937,1e-05,3.67804]
[1777551889638,41.35,76328.27,0.0,-0.01932,1e-05,3.66988]
[1777551893556,41.36,76330.52,0.0,-0.0193,1e-05,3.66692]
[1777551893584,41.36,76330.52,0.0,-0.0193,1e-05,3.66692]
[1777551893852,41.36,76330.52,0.0,-0.0193,1e-05,3.66692]
[1777551893928,41.36,76330.52,0.0,-0.0193,1e-05,3.66692]
[1777551893920,41.36,76327.59,0.0,-0.01935,1e-05,3.67422]
[1777551894640,41.36,76327.59,0.0,-0.01935,1e-05,3.67422]
[1777551894657,41.36,76327.59,0.0,-0.01935,1e-05,3.67422]
[1777551894781,41.37,76344.76,0.0,-0.01911,1e-05,3.63579]
[1777551900457,41.37,76329.3,0.0,-0.01935,1e-05,3.67481]
[1777551904772,41.38,76328.33,0.0,-0.01938,1e-05,3.67865]
[1777551908513,41.39,76304.52,0.0,-0.01974,1e-05,3.73636]
[1777551909254,41.39,76304.52,0.0,-0.01974,1e-05,3.73636]
[1777551910365,41.39,76319.43,0.0,-0.01953,1e-05,3.70211]
[1777551913511,41.39,76327.32,0.0,-0.01942,1e-05,3.68539]
[1777551915029,41.39,76324.51,0.0,-0.01947,1e-05,3.6929]
[1777551915782,41.39,76324.51,0.0,-0.01947,1e-05,3.6929]
[1777551917352,41.4,76325.35,0.0,-0.01946,1e-05,3.69195]
[1777551922611,41.4,76321.0,0.0,-0.01954,1e-05,3.70487]
[1777551927650,41.41,76321.38,0.0,-0.01955,1e-05,3.7063]
[1777551932685,41.42,76325.15,0.0,-0.0195,1e-05,3.69813]
[1777551937720,41.42,76324.82,0.0,-0.01952,1e-05,3.70125]
[1777551942755,41.43,76323.93,0.0,-0.01955,1e-05,3.70564]
[1777551947790,41.43,76324.9,0.0,-0.01955,1e-05,3.70572]
[1777551948265,41.43,76324.9,0.0,-0.01955,1e-05,3.70572]
[1777551948793,41.43,76324.9,0.0,-0.01955,1e-05,3.70572]
[1777551954416,41.44,76322.89,0.0,-0.0196,1e-05,3.71312]
[1777551960948,41.45,76324.28,0.0,-0.01959,1e-05,3.71254]
[1777551962374,41.45,76306.41,0.0,-0.01986,1e-05,3.75501]
[1777551962585,41.45,76306.41,0.0,-0.01986,1e-05,3.75501]
[1777551962898,41.45,76300.45,0.0,-0.01995,1e-05,3.76934]
[1777551963604,41.45,76300.45,0.0,-0.01995,1e-05,3.76934]
[1777551963906,41.46,76299.61,0.0,-0.01997,1e-05,3.77227]
[1777551968941,41.46,76297.16,0.0,-0.02002,1e-05,3.77972]
[1777551973976,41.46,76298.06,0.0,-0.02001,1e-05,3.77927]
[1777551979010,41.47,76301.18,0.0,-0.01998,1e-05,3.77361]
[1777551984047,41.47,76310.89,0.0,-0.01984,1e-05,3.75268]
[1777551988360,41.48,76298.64,0.0,-0.02004,1e-05,3.7829]
[1777551988931,41.48,76298.64,0.0,-0.02004,1e-05,3.7829]
[1777551994117,41.48,76303.3,0.0,-0.01997,1e-05,3.77218]
[1777551999152,41.49,76307.27,0.0,-0.01992,1e-05,3.76498]
[1777552004188,41.49,76311.96,0.0,-0.01987,1e-05,3.75587]
[1777552009222,41.5,76307.65,0.0,-0.01994,1e-05,3.76777]
[1777552014573,41.5,76306.5,0.0,-0.01997,1e-05,3.77186]
[1777552020300,41.51,76306.51,0.0,-0.01998,1e-05,3.77425]
[1777552025335,41.51,76312.05,0.0,-0.01991,1e-05,3.76306]
[1777552030370,41.52,76326.5,0.0,-0.01971,1e-05,3.73134]
[1777552035409,41.52,76323.57,0.0,-0.01977,1e-05,3.74019]
[1777552040444,41.53,76323.12,0.0,-0.01978,1e-05,3.74319]
[1777552043781,41.53,76318.02,0.0,-0.01986,1e-05,3.75585]
[1777552043825,41.53,76315.22,0.0,-0.01991,1e-05,3.76275]
[1777552044510,41.53,76315.22,0.0,-0.01991,1e-05,3.76275]
[1777552045393,41.53,76306.07,0.0,-0.02005,1e-05,3.78515]
[1777552045479,41.54,76304.67,0.0,-0.02008,1e-05,3.78936]
[1777552046220,41.54,76304.67,0.0,-0.02008,1e-05,3.78936]
[1777552046486,41.54,76307.37,0.0,-0.02004,1e-05,3.78333]
[1777552047498,41.54,76307.37,0.0,-0.02004,1e-05,3.78333]
[1777552047598,41.54,76309.83,0.0,-0.02001,1e-05,3.77848]
[1777552053535,41.55,76310.85,0.0,-0.02,1e-05,3.77628]
[1777552058569,41.55,76311.27,0.0,-0.02,1e-05,3.77694]
[1777552063605,41.55,76312.86,0.0,-0.01999,1e-05,3.77487]
[1777552068640,41.56,76312.64,0.0,-0.02,1e-05,3.77703]
[1777552073675,41.56,76311.19,0.0,-0.02003,1e-05,3.78204]
[1777552078710,41.57,76310.79,0.0,-0.02005,1e-05,3.78454]
[1777552083745,41.57,76310.84,0.0,-0.02006,1e-05,3.78596]
[1777552088780,41.58,76310.93,0.0,-0.02006,1e-05,3.78726]
[1777552093815,41.58,76309.1,0.0,-0.0201,1e-05,3.79306]
[1777552098850,41.58,76309.5,0.0,-0.0201,1e-05,3.79356]
[1777552103885,41.59,76303.71,0.0,-0.0202,2e-05,3.80856]
[1777552108921,41.59,76303.18,0.0,-0.02022,2e-05,3.81109]
[1777552113955,41.59,76307.15,0.0,-0.02016,2e-05,3.80127]
[1777552118991,41.6,76306.46,0.0,-0.02017,2e-05,3.80424]
[1777552124027,41.6,76302.75,0.0,-0.02024,2e-05,3.81425]
[1777552127353,41.6,76304.32,0.0,-0.02022,2e-05,3.8113]
[1777552128057,41.6,76303.66,0.0,-0.02023,2e-05,3.81311]
[1777552131562,41.61,76304.51,0.0,-0.02023,2e-05,3.81369]
[1777552136476,41.62,76307.02,0.0,-0.02022,2e-05,3.81207]
[1777552137139,41.62,76307.02,0.0,-0.02022,2e-05,3.81207]
[1777552142181,41.64,76310.03,0.0,-0.02021,2e-05,3.81017]
[1777552147216,41.65,76311.99,0.0,-0.02021,2e-05,3.80989]
[1777552152250,41.66,76320.9,0.0,-0.0201,1e-05,3.79328]
[1777552157286,41.67,76322.05,0.0,-0.02011,1e-05,3.79498]
[1777552162321,41.68,76321.46,0.0,-0.02015,1e-05,3.80072]
[1777552165789,41.69,76322.71,0.0,-0.02014,1e-05,3.79951]
[1777552171388,41.7,76323.05,0.0,-0.02016,1e-05,3.80296]
[1777552176423,41.72,76325.56,0.0,-0.02016,1e-05,3.80218]
[1777552177300,41.72,76325.56,0.0,-0.02016,1e-05,3.80218]
[1777552177315,41.72,76325.56,0.0,-0.02016,1e-05,3.80218]
[1777552182465,41.73,76315.88,0.0,-0.02033,2e-05,3.82993]
[1777552187500,41.74,76308.57,0.0,-0.02047,2e-05,3.85112]
[1777552192535,41.75,76316.07,0.0,-0.02038,2e-05,3.83726]
[1777552197570,41.76,76314.43,0.0,-0.02043,2e-05,3.84507]
[1777552202735,41.77,76318.17,0.0,-0.02039,2e-05,3.83934]
[1777552203752,41.77,76321.94,0.0,-0.02034,2e-05,3.83124]
[1777552209660,41.78,76320.51,0.0,-0.0204,2e-05,3.84005]
[1777552214695,41.8,76319.99,0.0,-0.02043,2e-05,3.84514]
[1777552219730,41.81,76320.75,0.0,-0.02044,2e-05,3.84714]
[1777552225287,41.81,76319.56,0.0,-0.02048,2e-05,3.85296]
[1777552225554,41.82,76319.88,0.0,-0.02048,2e-05,3.85294]
[1777552225910,41.82,76319.88,0.0,-0.02048,2e-05,3.85294]
[1777552226392,41.82,76326.24,0.0,-0.02039,2e-05,3.83867]
[1777552232015,41.83,76340.97,0.0,-0.02019,1e-05,3.80807]
[1777552237169,41.84,76330.17,0.0,-0.02037,2e-05,3.83557]
[1777552239201,41.84,76332.66,0.0,-0.02034,2e-05,3.83126]
[1777552242353,41.85,76331.99,0.0,-0.02036,2e-05,3.83518]
[1777552242382,41.85,76331.89,0.0,-0.02037,2e-05,3.83619]
[1777552242450,41.85,76331.89,0.0,-0.02037,2e-05,3.83619]
[1777552242496,41.85,76331.89,0.0,-0.02037,2e-05,3.83619]
[1777552242511,41.85,76331.89,0.0,-0.02037,2e-05,3.83619]
[1777552247928,41.86,76332.03,0.0,-0.02039,2e-05,3.83972]
[1777552252930,41.87,76336.27,0.0,-0.02034,2e-05,3.8322]
[1777552254592,41.87,76363.7,0.0,-0.01994,1e-05,3.76942]
[1777552259639,41.88,76372.59,0.0,-0.01984,1e-05,3.75251]
[1777552261849,41.89,76374.51,0.0,-0.01982,1e-05,3.74964]
[1777552266021,41.89,76356.43,0.0,-0.0201,1e-05,3.79467]
[1777552266319,41.89,76356.43,0.0,-0.0201,1e-05,3.79467]
[1777552275224,41.91,76382.09,0.0,-0.01977,1e-05,3.74194]
[1777552277439,41.92,76372.64,0.0,-0.01992,1e-05,3.76618]
[1777552280977,41.92,76370.6,0.0,-0.01997,1e-05,3.77321]
[1777552287239,41.94,76354.74,0.0,-0.02023,1e-05,3.81501]
[1777552288694,41.94,76354.59,0.0,-0.02024,1e-05,3.81603]
[1777552289253,41.94,76352.78,0.0,-0.02027,1e-05,3.82094]
[1777552294288,41.94,76346.65,0.0,-0.02036,2e-05,3.83455]
[1777552297403,41.94,76340.39,0.0,-0.02045,2e-05,3.84963]
[1777552297416,41.94,76340.39,0.0,-0.02045,2e-05,3.84963]
[1777552298405,41.94,76340.27,0.0,-0.02046,2e-05,3.85007]
[1777552298316,41.95,76352.68,0.0,-0.02027,1e-05,3.82154]
[1777552299323,41.95,76359.46,0.0,-0.02018,1e-05,3.80634]
[1777552304361,41.95,76357.67,0.0,-0.02021,1e-05,3.81166]
[1777552309396,41.95,76360.01,0.0,-0.02018,1e-05,3.80726]
[1777552314431,41.96,76369.76,0.0,-0.02005,1e-05,3.78571]
[1777552319839,41.96,76367.7,0.0,-0.02008,1e-05,3.79156]
[1777552325508,41.97,76366.89,0.0,-0.02011,1e-05,3.79527]
[1777552330543,41.97,76368.79,0.0,-0.02009,1e-05,3.79218]
[1777552335578,41.97,76356.0,0.0,-0.02029,1e-05,3.8236]
[1777552336697,41.97,76356.0,0.0,-0.02029,1e-05,3.8236]
[1777552337438,41.97,76356.0,0.0,-0.02029,1e-05,3.8236]
[1777552336793,41.97,76355.44,0.0,-0.0203,1e-05,3.82514]
[1777552337592,41.98,76356.61,0.0,-0.02028,1e-05,3.82323]
[1777552341546,41.98,76358.44,0.0,-0.02026,1e-05,3.81965]
[1777552342305,41.98,76358.44,0.0,-0.02026,1e-05,3.81965]
[1777552342804,41.98,76358.6,0.0,-0.02026,1e-05,3.81952]
[1777552342894,41.98,76357.93,0.0,-0.02027,1e-05,3.82133]
[1777552344910,41.98,76356.98,0.0,-0.02029,1e-05,3.8244]
[1777552345011,41.98,76354.11,0.0,-0.02034,1e-05,3.83197]
[1777552345738,41.98,76354.11,0.0,-0.02034,1e-05,3.83197]
[1777552345840,41.98,76353.33,0.0,-0.02035,2e-05,3.83402]
[1777552351690,42.0,76353.01,0.0,-0.02038,2e-05,3.83795]
[1777552356724,42.01,76351.42,0.0,-0.02043,2e-05,3.84583]
[1777552361761,42.02,76351.25,0.0,-0.02046,2e-05,3.85031]
[1777552367193,42.03,76354.29,0.0,-0.02043,2e-05,3.84643]
[1777552372839,42.04,76355.79,0.0,-0.02045,2e-05,3.84858]
[1777552377873,42.05,76361.5,0.0,-0.02039,1e-05,3.83924]
[1777552382910,42.06,76360.12,0.0,-0.02043,2e-05,3.8466]
[1777552387945,42.08,76359.0,0.0,-0.02047,2e-05,3.85329]
[1777552392979,42.09,76355.39,0.0,-0.02055,2e-05,3.86573]
[1777552399021,42.1,76356.14,0.0,-0.02057,2e-05,3.86867]
[1777552404057,42.11,76355.8,0.0,-0.0206,2e-05,3.87334]
[1777552409092,42.12,76353.6,0.0,-0.02066,2e-05,3.88235]
[1777552414127,42.13,76331.28,0.0,-0.02101,2e-05,3.93706]
[1777552419162,42.14,76330.15,0.0,-0.02105,2e-05,3.94298]
[1777552421855,42.14,76336.77,0.0,-0.02096,2e-05,3.9285]
[1777552427220,42.15,76334.6,0.0,-0.02101,2e-05,3.93762]
[1777552432255,42.16,76333.11,0.0,-0.02106,2e-05,3.94434]
[1777552437290,42.17,76328.5,0.0,-0.02115,2e-05,3.95842]
[1777552438887,42.17,76327.82,0.0,-0.02116,2e-05,3.96065]
[1777552444339,42.18,76312.55,0.0,-0.02142,2e-05,4.00082]
[1777552449374,42.18,76306.63,0.0,-0.02153,2e-05,4.01762]
[1777552454409,42.19,76308.76,0.0,-0.02151,2e-05,4.01488]
[1777552459444,42.2,76307.86,0.0,-0.02154,2e-05,4.01948]
[1777552464479,42.2,76302.2,0.0,-0.02164,2e-05,4.03545]
[1777552469513,42.21,76316.44,0.0,-0.02144,2e-05,4.00331]
[1777552474549,42.22,76319.04,0.0,-0.0214,2e-05,3.99771]
[1777552480591,42.22,76318.98,0.0,-0.02142,2e-05,4.00079]
[1777552485626,42.23,76321.5,0.0,-0.0214,2e-05,3.99711]
[1777552490661,42.24,76323.69,0.0,-0.02138,2e-05,3.99422]
[1777552497423,42.24,76325.1,0.0,-0.02137,2e-05,3.99272]
[1777552502745,42.25,76319.84,0.0,-0.02148,2e-05,4.00951]
[1777552507786,42.26,76316.03,0.0,-0.02155,2e-05,4.02044]
[1777552510321,42.26,76313.41,0.0,-0.0216,2e-05,4.02801]
[1777552515838,42.27,76311.76,0.0,-0.02164,2e-05,4.03439]
[1777552520872,42.27,76311.15,0.0,-0.02166,2e-05,4.03781]
[1777552525908,42.28,76312.09,0.0,-0.02166,2e-05,4.03745]
[1777552530943,42.28,76311.45,0.0,-0.02168,2e-05,4.04093]
[1777552535978,42.29,76308.08,0.0,-0.02173,2e-05,4.04914]
[1777552541565,42.29,76307.89,0.0,-0.02175,2e-05,4.05105]
[1777552547054,42.3,76312.4,0.0,-0.02169,2e-05,4.04269]
[1777552552090,42.3,76315.47,0.0,-0.02166,2e-05,4.03717]
[1777552557125,42.31,76315.99,0.0,-0.02166,2e-05,4.03785]
[1777552562161,42.31,76318.35,0.0,-0.02163,2e-05,4.03406]
[1777552567197,42.32,76318.89,0.0,-0.02164,2e-05,4.03472]
[1777552572232,42.32,76317.4,0.0,-0.02167,2e-05,4.04025]
[1777552577267,42.33,76313.74,0.0,-0.02174,2e-05,4.05097]
[1777552582302,42.33,76314.09,0.0,-0.02175,2e-05,4.05191]
[1777552587337,42.34,76318.22,0.0,-0.0217,2e-05,4.04369]
[1777552592372,42.34,76318.94,0.0,-0.02169,2e-05,4.04194]
[1777552597407,42.35,76318.78,0.0,-0.0217,2e-05,4.04419]
[1777552602442,42.35,76319.28,0.0,-0.0217,2e-05,4.04481]
[1777552607478,42.36,76311.31,0.0,-0.02184,2e-05,4.06587]
[1777552612513,42.36,76307.64,0.0,-0.02191,2e-05,4.0764]
[1777552617547,42.36,76305.64,0.0,-0.02195,2e-05,4.08282]
[1777552622585,42.37,76304.38,0.0,-0.02198,2e-05,4.08744]
[1777552627703,42.37,76301.5,0.0,-0.02203,2e-05,4.09567]
[1777552633662,42.38,76300.26,0.0,-0.02207,2e-05,4.10075]
[1777552638697,42.38,76302.39,0.0,-0.02204,2e-05,4.09702]
[1777552643732,42.38,76301.61,0.0,-0.02206,2e-05,4.10042]
[1777552649775,42.39,76301.72,0.0,-0.02207,2e-05,4.10193]
[1777552654810,42.39,76308.48,0.0,-0.02197,2e-05,4.08509]
[1777552659845,42.4,76310.94,0.0,-0.02194,2e-05,4.08073]
[1777552664880,42.4,76311.23,0.0,-0.02194,2e-05,4.08167]
[1777552669915,42.41,76315.18,0.0,-0.02189,2e-05,4.07368]
[1777552674949,42.41,76308.84,0.0,-0.022,2e-05,4.09104]
[1777552679985,42.41,76304.39,0.0,-0.02209,2e-05,4.10341]
[1777552685021,42.42,76309.03,0.0,-0.02202,2e-05,4.09352]
[1777552690062,42.42,76306.98,0.0,-0.02206,2e-05,4.1]
[1777552695097,42.43,76303.9,0.0,-0.02212,2e-05,4.10895]
[1777552700132,42.43,76304.39,0.0,-0.02212,2e-05,4.10912]
[1777552705167,42.43,76304.94,0.0,-0.02212,2e-05,4.10912]
[1777552710203,42.44,76304.39,0.0,-0.02214,2e-05,4.11184]
[1777552715237,42.44,76302.01,0.0,-0.02218,2e-05,4.11714]
[1777552720272,42.44,76302.72,0.0,-0.02217,2e-05,4.11673]
[1777552725308,42.45,76303.74,0.0,-0.02217,2e-05,4.11556]
[1777552730343,42.45,76302.92,0.0,-0.02219,2e-05,4.11891]
[1777552736385,42.45,76304.24,0.0,-0.02218,2e-05,4.11727]
[1777552741420,42.46,76303.94,0.0,-0.02219,2e-05,4.11934]
[1777552746455,42.46,76303.12,0.0,-0.02221,2e-05,4.12266]
[1777552751490,42.46,76308.54,0.0,-0.02213,2e-05,4.11074]
[1777552756525,42.47,76308.57,0.0,-0.02214,2e-05,4.11205]
[1777552761560,42.47,76308.56,0.0,-0.02215,2e-05,4.11343]
[1777552767602,42.48,76312.32,0.0,-0.0221,2e-05,4.10587]
[1777552772637,42.48,76311.29,0.0,-0.02212,2e-05,4.10791]
[1777552777672,42.48,76306.68,0.0,-0.0222,2e-05,4.12052]
[1777552782708,42.49,76307.15,0.0,-0.0222,2e-05,4.12064]
[1777552787743,42.49,76308.47,0.0,-0.02219,2e-05,4.11867]
[1777552792779,42.49,76307.78,0.0,-0.0222,2e-05,4.12159]
[1777552797813,42.5,76307.77,0.0,-0.02221,2e-05,4.12284]
[1777552802848,42.5,76307.47,0.0,-0.02223,2e-05,4.12478]
[1777552807883,42.5,76315.8,0.0,-0.0221,2e-05,4.10569]
[1777552812917,42.51,76316.9,0.0,-0.02209,2e-05,4.10434]
[1777552817953,42.51,76306.49,0.0,-0.02227,2e-05,4.13111]
[1777552822991,42.51,76303.93,0.0,-0.02231,2e-05,4.13846]
[1777552828028,42.52,76310.36,0.0,-0.02222,2e-05,4.12372]
[1777552833063,42.52,76307.51,0.0,-0.02226,2e-05,4.12995]
[1777552838097,42.52,76307.87,0.0,-0.02226,2e-05,4.13039]
[1777552843133,42.52,76306.75,0.0,-0.02229,2e-05,4.13422]
[1777552848168,42.53,76306.27,0.0,-0.0223,2e-05,4.13648]
[1777552853204,42.53,76304.31,0.0,-0.02234,2e-05,4.14232]
[1777552858239,42.53,76303.62,0.0,-0.02236,2e-05,4.14502]
[1777552863275,42.53,76304.54,0.0,-0.02235,2e-05,4.14377]
[1777552868310,42.54,76301.35,0.0,-0.02241,2e-05,4.15259]
[1777552873350,42.54,76301.2,0.0,-0.02242,2e-05,4.15392]
[1777552877487,42.54,76301.27,0.0,-0.02242,2e-05,4.15431]
[1777552883482,42.54,76301.03,0.0,-0.02243,2e-05,4.15624]
[1777552888908,42.55,76300.98,0.0,-0.02244,2e-05,4.15693]
[1777552889837,42.55,76300.98,0.0,-0.02244,2e-05,4.15731]
[1777552895565,42.55,76293.14,0.0,-0.02256,2e-05,4.1758]
[1777552900602,42.55,76289.13,0.0,-0.02263,2e-05,4.18651]
[1777552905637,42.55,76285.62,0.0,-0.02269,2e-05,4.1959]
[1777552910672,42.56,76284.8,0.0,-0.02271,2e-05,4.19861]
[1777552915706,42.56,76275.34,0.0,-0.02287,2e-05,4.22264]
[1777552920742,42.56,76273.43,0.0,-0.0229,2e-05,4.22781]
[1777552925776,42.56,76277.31,0.0,-0.02284,2e-05,4.21857]
[1777552930812,42.56,76277.36,0.0,-0.02284,2e-05,4.21888]
[1777552935847,42.56,76278.92,0.0,-0.02282,2e-05,4.21539]
[1777552940882,42.56,76278.46,0.0,-0.02283,2e-05,4.21697]
[1777552945919,42.56,76277.03,0.0,-0.02286,2e-05,4.22093]
[1777552950954,42.56,76271.54,0.0,-0.02295,2e-05,4.23491]
[1777552955989,42.56,76268.4,0.0,-0.02299,2e-05,4.2411]
[1777552961024,42.57,76267.47,0.0,-0.02301,2e-05,4.24368]
[1777552966059,42.57,76264.67,0.0,-0.02306,2e-05,4.2509]
[1777552972101,42.57,76266.82,0.0,-0.02302,2e-05,4.24578]
[1777552977137,42.57,76268.37,0.0,-0.023,2e-05,4.24221]
[1777552982171,42.57,76269.92,0.0,-0.02298,2e-05,4.23869]
[1777552984781,42.57,76278.02,0.0,-0.02284,2e-05,4.21866]
[1777552985192,42.57,76280.48,0.0,-0.0228,2e-05,4.21264]
[1777552986221,42.57,76280.48,0.0,-0.0228,2e-05,4.21264]
[1777552986277,42.57,76280.8,0.0,-0.02279,2e-05,4.21083]
[1777552992243,42.57,76277.61,0.0,-0.02285,2e-05,4.21946]
[1777552997278,42.57,76278.11,0.0,-0.02284,2e-05,4.21875]
[1777553002313,42.57,76278.66,0.0,-0.02284,2e-05,4.2179]
[1777553009364,42.57,76279.64,0.0,-0.02283,2e-05,4.21618]
[1777553010802,42.57,76279.64,0.0,-0.02283,2e-05,4.21618]
[1777553010836,42.57,76280.13,0.0,-0.02282,2e-05,4.21506]
[1777553016411,42.57,76277.3,0.0,-0.02284,2e-05,4.21709]
[1777553021851,42.56,76270.19,0.0,-0.02294,2e-05,4.23271]
[1777553021929,42.56,76268.83,0.0,-0.02296,2e-05,4.23556]
[1777553023257,42.56,76268.83,0.0,-0.02296,2e-05,4.23556]
[1777553023359,42.56,76267.68,0.0,-0.02298,2e-05,4.23856]
[1777553028495,42.55,76266.58,0.0,-0.02298,2e-05,4.23852]
[1777553033530,42.54,76265.1,0.0,-0.02299,2e-05,4.23946]
[1777553038564,42.54,76264.64,0.0,-0.02297,2e-05,4.23786]
[1777553043601,42.53,76264.33,0.0,-0.02296,2e-05,4.23589]
[1777553047899,42.53,76263.58,0.0,-0.02296,2e-05,4.23611]
[1777553048344,42.52,76263.91,0.0,-0.02296,2e-05,4.23474]
[1777553050379,42.52,76247.81,0.0,-0.02322,2e-05,4.27518]
[1777553055685,42.52,76235.58,0.0,-0.02342,2e-05,4.30575]
[1777553060720,42.52,76235.54,0.0,-0.02342,2e-05,4.3056]
[1777553065848,42.52,76235.46,0.0,-0.02342,2e-05,4.3056]
[1777553071801,42.52,76225.3,0.0,-0.02358,2e-05,4.32886]
[1777553076838,42.52,76235.32,0.0,-0.02341,2e-05,4.30307]
[1777553081873,42.52,76228.62,0.0,-0.02352,2e-05,4.31977]
[1777553086908,42.52,76227.67,0.0,-0.02353,2e-05,4.32182]
[1777553089053,42.52,76227.85,0.0,-0.02353,2e-05,4.32129]
[1777553094964,42.52,76222.43,0.0,-0.02362,2e-05,4.33449]
[1777553099999,42.52,76220.97,0.0,-0.02364,2e-05,4.33765]
[1777553105034,42.51,76218.05,0.0,-0.02368,2e-05,4.3445]
[1777553105576,42.51,76218.05,0.0,-0.02368,2e-05,4.3445]
[1777553111076,42.51,76241.28,0.0,-0.02329,2e-05,4.28526]
[1777553116111,42.51,76249.25,0.0,-0.02316,2e-05,4.26511]
[1777553121146,42.51,76247.16,0.0,-0.02319,2e-05,4.27049]
[1777553126181,42.51,76248.31,0.0,-0.02318,2e-05,4.26767]
[1777553131216,42.51,76251.94,0.0,-0.02311,2e-05,4.25683]
[1777553136251,42.51,76254.76,0.0,-0.02306,2e-05,4.24996]
[1777553138365,42.51,76255.14,0.0,-0.02306,2e-05,4.24907]
[1777553138442,42.51,76254.91,0.0,-0.02306,2e-05,4.24975]
[1777553144307,42.51,76260.47,0.0,-0.02295,2e-05,4.23305]
[1777553149389,42.5,76261.72,0.0,-0.02292,2e-05,4.22778]
[1777553149491,42.5,76259.35,0.0,-0.02295,2e-05,4.23264]
[1777553149579,42.5,76259.35,0.0,-0.02295,2e-05,4.23264]
[1777553151392,42.5,76260.33,0.0,-0.02293,2e-05,4.23019]
[1777553151401,42.5,76260.34,0.0,-0.02293,2e-05,4.23035]
[1777553154098,42.5,76260.64,0.0,-0.02292,2e-05,4.22907]
[1777553154377,42.5,76261.61,0.0,-0.02291,2e-05,4.22612]
[1777553155450,42.5,76261.61,0.0,-0.02291,2e-05,4.22612]
[1777553155482,42.5,76260.89,0.0,-0.02292,2e-05,4.22812]
[1777553156405,42.5,76260.89,0.0,-0.02292,2e-05,4.22812]
[1777553156478,42.5,76261.11,0.0,-0.02291,2e-05,4.22705]
[1777553160801,42.5,76265.69,0.0,-0.02284,2e-05,4.21594]
[1777553161428,42.5,76265.38,0.0,-0.02284,2e-05,4.21633]
[1777553163603,42.49,76264.37,0.0,-0.02285,2e-05,4.21784]
[1777553164447,42.49,76264.36,0.0,-0.02285,2e-05,4.21798]
[1777553167330,42.49,76266.32,0.0,-0.02282,2e-05,4.21335]
[1777553167468,42.49,76266.44,0.0,-0.02282,2e-05,4.21318]
[1777553167733,42.49,76266.44,0.0,-0.02282,2e-05,4.21318]
[1777553168475,42.49,76266.21,0.0,-0.02282,2e-05,4.21372]
[1777553168650,42.49,76266.21,0.0,-0.02282,2e-05,4.21372]
[1777553169482,42.49,76266.44,0.0,-0.02282,2e-05,4.21265]
[1777553170424,42.49,76266.44,0.0,-0.02282,2e-05,4.21265]
[1777553175524,42.48,76259.79,0.0,-0.0229,2e-05,4.2254]
[1777553177070,42.48,76258.81,0.0,-0.02291,2e-05,4.22717]
[1777553185273,42.47,76261.61,0.0,-0.02284,2e-05,4.21654]
[1777553192643,42.46,76261.96,0.0,-0.0228,2e-05,4.20932]
[1777553197530,42.46,76262.97,0.0,-0.02277,2e-05,4.20532]
[1777553197537,42.45,76258.27,0.0,-0.02284,2e-05,4.21603]
[1777553200335,42.45,76257.87,0.0,-0.02285,2e-05,4.21714]
[1777553200436,42.46,76258.25,0.0,-0.02285,2e-05,4.2163]
[1777553201711,42.46,76261.37,0.0,-0.0228,2e-05,4.20864]
[1777553201798,42.45,76264.3,0.0,-0.02274,2e-05,4.20084]
[1777553203351,42.45,76264.3,0.0,-0.02274,2e-05,4.20084]
[1777553203395,42.45,76263.35,0.0,-0.02276,2e-05,4.20335]
[1777553204663,42.45,76264.48,0.0,-0.02274,2e-05,4.20067]
[1777553205431,42.45,76264.48,0.0,-0.02274,2e-05,4.20067]
[1777553205479,42.45,76264.48,0.0,-0.02274,2e-05,4.20067]
[1777553205509,42.45,76264.49,0.0,-0.02274,2e-05,4.2003]
[1777553210773,42.46,76264.44,0.0,-0.02275,2e-05,4.20112]
[1777553215808,42.46,76265.36,0.0,-0.02274,2e-05,4.19954]
[1777553220843,42.46,76266.4,0.0,-0.02272,2e-05,4.19769]
[1777553225878,42.46,76265.44,0.0,-0.02274,2e-05,4.20082]
[1777553230913,42.46,76271.8,0.0,-0.02265,2e-05,4.18583]
[1777553235948,42.47,76275.03,0.0,-0.0226,2e-05,4.17868]
[1777553240983,42.47,76277.45,0.0,-0.02257,2e-05,4.17368]
[1777553246020,42.47,76282.0,0.0,-0.0225,2e-05,4.16342]
[1777553247173,42.47,76282.0,0.0,-0.0225,2e-05,4.16342]
[1777553247255,42.47,76283.76,0.0,-0.02247,2e-05,4.15929]
[1777553248558,42.47,76283.76,0.0,-0.02247,2e-05,4.15929]
[1777553249041,42.47,76284.1,0.0,-0.02246,2e-05,4.15764]
[1777553254076,42.47,76283.92,0.0,-0.02246,2e-05,4.15729]
[1777553259110,42.47,76285.73,0.0,-0.02244,2e-05,4.15387]
[1777553264146,42.48,76287.31,0.0,-0.02242,2e-05,4.15104]
[1777553269182,42.48,76288.64,0.0,-0.0224,2e-05,4.14885]
[1777553274217,42.48,76286.57,0.0,-0.02244,2e-05,4.15499]
[1777553279385,42.49,76286.66,0.0,-0.02245,2e-05,4.15556]
[1777553285298,42.49,76296.66,0.0,-0.0223,2e-05,4.1324]
[1777553288286,42.49,76296.84,0.0,-0.0223,2e-05,4.13243]
[1777553288319,42.49,76297.07,0.0,-0.02229,2e-05,4.1321]
[1777553290345,42.49,76298.06,0.0,-0.02228,2e-05,4.12929]
[1777553290423,42.49,76295.26,0.0,-0.02232,2e-05,4.13579]
[1777553296375,42.49,76295.07,0.0,-0.02233,2e-05,4.13766]
[1777553301138,42.49,76290.89,0.0,-0.0224,2e-05,4.14884]
[1777553301410,42.5,76291.01,0.0,-0.0224,2e-05,4.14875]
[1777553302460,42.5,76291.01,0.0,-0.0224,2e-05,4.14875]
[1777553302561,42.49,76290.98,0.0,-0.0224,2e-05,4.14802]
[1777553306158,42.49,76290.97,0.0,-0.0224,2e-05,4.14849]
[1777553306445,42.5,76290.47,0.0,-0.02241,2e-05,4.14995]
[1777553311480,42.49,76293.24,0.0,-0.02234,2e-05,4.13927]
[1777553316515,42.49,76293.08,0.0,-0.02233,2e-05,4.13778]
[1777553321550,42.48,76294.4,0.0,-0.0223,2e-05,4.1327]
[1777553322073,42.48,76294.4,0.0,-0.0223,2e-05,4.1327]
[1777553322557,42.48,76295.83,0.0,-0.02228,2e-05,4.12883]
[1777553327122,42.48,76293.28,0.0,-0.02233,2e-05,4.13641]
[1777553327592,42.48,76293.07,0.0,-0.02233,2e-05,4.13655]
[1777553332627,42.48,76293.16,0.0,-0.02231,2e-05,4.13449]
[1777553337662,42.47,76292.98,0.0,-0.02231,2e-05,4.1331]
[1777553342697,42.47,76293.17,0.0,-0.02229,2e-05,4.13081]
[1777553347732,42.46,76296.93,0.0,-0.02222,2e-05,4.11982]
[1777553352767,42.46,76295.56,0.0,-0.02223,2e-05,4.12147]
[1777553357802,42.45,76295.39,0.0,-0.02222,2e-05,4.1202]
[1777553362839,42.45,76293.36,0.0,-0.02224,2e-05,4.12347]
[1777553367874,42.45,76295.38,0.0,-0.0222,2e-05,4.11685]
[1777553372940,42.44,76295.62,0.0,-0.02218,2e-05,4.11308]
[1777553372943,42.44,76292.96,0.0,-0.02222,2e-05,4.11927]
[1777553377948,42.44,76281.71,0.0,-0.02241,2e-05,4.14816]
[1777553382983,42.45,76284.42,0.0,-0.02237,2e-05,4.14264]
[1777553388020,42.45,76281.13,0.0,-0.02243,2e-05,4.15193]
[1777553393055,42.45,76277.08,0.0,-0.0225,2e-05,4.16301]
[1777553398175,42.46,76277.46,0.0,-0.0225,2e-05,4.16287]
[1777553398198,42.46,76278.47,0.0,-0.02249,2e-05,4.16057]
[1777553401235,42.45,76289.15,0.0,-0.02231,2e-05,4.13344]
[1777553401334,42.45,76292.11,0.0,-0.02226,2e-05,4.1258]
[1777553402680,42.45,76292.11,0.0,-0.02226,2e-05,4.1258]
[1777553403125,42.45,76296.74,0.0,-0.02219,2e-05,4.115]
[1777553404030,42.45,76296.74,0.0,-0.02219,2e-05,4.115]
[1777553404130,42.45,76296.74,0.0,-0.02219,2e-05,4.11467]
[1777553409167,42.46,76296.52,0.0,-0.0222,2e-05,4.11663]
[1777553414299,42.46,76296.42,0.0,-0.02221,2e-05,4.11771]
[1777553421251,42.47,76298.14,0.0,-0.0222,2e-05,4.11602]
[1777553426286,42.47,76306.49,0.0,-0.02207,2e-05,4.09704]
[1777553431321,42.47,76307.13,0.0,-0.02206,2e-05,4.09518]
[1777553436356,42.48,76307.05,0.0,-0.02207,2e-05,4.09691]
[1777553442398,42.48,76306.5,0.0,-0.02209,2e-05,4.10005]
[1777553447437,42.49,76310.8,0.0,-0.02204,2e-05,4.09109]
[1777553452472,42.49,76311.15,0.0,-0.02204,2e-05,4.09176]
[1777553458516,42.49,76311.51,0.0,-0.02205,2e-05,4.09267]
[1777553461963,42.5,76325.02,0.0,-0.02184,2e-05,4.06072]
[1777553463089,42.5,76334.07,0.0,-0.0217,2e-05,4.03919]
[1777553463550,42.5,76342.38,0.0,-0.02157,2e-05,4.01956]
[1777553468585,42.5,76343.47,0.0,-0.02155,2e-05,4.01596]
[1777553473620,42.49,76344.8,0.0,-0.02152,2e-05,4.01184]
[1777553478658,42.49,76349.26,0.0,-0.02144,2e-05,4.00029]
[1777553483775,42.49,76360.0,0.0,-0.02127,2e-05,3.97404]
[1777553489733,42.49,76359.95,0.0,-0.02127,2e-05,3.97343]
[1777553494768,42.49,76363.25,0.0,-0.02121,2e-05,3.96319]
[1777553499803,42.49,76364.4,0.0,-0.02119,2e-05,3.96005]
[1777553504838,42.48,76374.22,0.0,-0.02103,2e-05,3.93644]
[1777553506029,42.48,76374.72,0.0,-0.02103,2e-05,3.93522]
[1777553511887,42.48,76383.16,0.0,-0.02089,2e-05,3.9143]
[1777553515641,42.48,76371.91,0.0,-0.02106,2e-05,3.94054]
[1777553520951,42.48,76363.51,0.0,-0.02119,2e-05,3.95974]
[1777553522021,42.48,76363.51,0.0,-0.02119,2e-05,3.95974]
[1777553522527,42.48,76359.61,0.0,-0.02125,2e-05,3.96895]
[1777553523363,42.48,76359.61,0.0,-0.02125,2e-05,3.96895]
[1777553523435,42.48,76352.9,0.0,-0.02135,2e-05,3.98549]
[1777553526860,42.48,76351.0,0.0,-0.02138,2e-05,3.9898]
[1777553526887,42.48,76346.11,0.0,-0.02145,2e-05,4.00125]
[1777553527519,42.48,76346.11,0.0,-0.02145,2e-05,4.00125]
[1777553527620,42.48,76346.77,0.0,-0.02144,2e-05,3.99967]
[1777553530528,42.48,76347.33,0.0,-0.02143,2e-05,3.99806]
[1777553530626,42.48,76347.21,0.0,-0.02143,2e-05,3.99823]
[1777553532488,42.48,76340.5,0.0,-0.02154,2e-05,4.01481]
[1777553532669,42.48,76340.5,0.0,-0.02154,2e-05,4.01481]
[1777553533140,42.48,76332.3,0.0,-0.02167,2e-05,4.03502]
[1777553533428,42.48,76332.3,0.0,-0.02167,2e-05,4.03502]
[1777553533561,42.48,76332.3,0.0,-0.02167,2e-05,4.03502]
[1777553534665,42.48,76315.33,0.0,-0.02194,2e-05,4.07654]
[1777553534850,42.48,76284.73,0.0,-0.02243,2e-05,4.1518]
[1777553540085,42.49,76282.68,0.0,-0.02248,2e-05,4.15813]
[1777553545121,42.49,76288.58,0.0,-0.02239,2e-05,4.1447]
[1777553546996,42.49,76288.1,0.0,-0.0224,2e-05,4.14612]
[1777553547027,42.49,76288.1,0.0,-0.0224,2e-05,4.14612]
[1777553552172,42.49,76291.51,0.0,-0.02234,2e-05,4.13739]
[1777553557207,42.5,76291.88,0.0,-0.02234,2e-05,4.13775]
[1777553558566,42.5,76291.88,0.0,-0.02234,2e-05,4.13775]
[1777553564256,42.5,76300.27,0.0,-0.02222,2e-05,4.11908]
[1777553568284,42.5,76280.44,0.0,-0.02255,2e-05,4.16887]
[1777553573319,42.51,76283.2,0.0,-0.02251,2e-05,4.163]
[1777553578354,42.51,76291.44,0.0,-0.02238,2e-05,4.14385]
[1777553583389,42.51,76292.25,0.0,-0.02238,2e-05,4.14308]
[1777553588424,42.52,76291.55,0.0,-0.0224,2e-05,4.14605]
[1777553593459,42.52,76287.19,0.0,-0.02248,2e-05,4.15794]
[1777553598494,42.52,76286.19,0.0,-0.0225,2e-05,4.16154]
[1777553603529,42.53,76281.75,0.0,-0.02258,2e-05,4.1736]
[1777553608564,42.53,76277.64,0.0,-0.02265,2e-05,4.18475]
[1777553613600,42.53,76282.21,0.0,-0.02257,2e-05,4.17251]
[1777553618635,42.53,76290.44,0.0,-0.02245,2e-05,4.15328]
[1777553623670,42.54,76289.95,0.0,-0.02246,2e-05,4.15568]
[1777553628706,42.54,76290.04,0.0,-0.02247,2e-05,4.15664]
[1777553633741,42.54,76287.41,0.0,-0.02252,2e-05,4.16428]
[1777553641797,42.55,76289.01,0.0,-0.0225,2e-05,4.16214]
[1777553646832,42.55,76292.19,0.0,-0.02246,2e-05,4.15545]
[1777553651867,42.55,76289.27,0.0,-0.02252,2e-05,4.16384]
[1777553656902,42.56,76289.67,0.0,-0.02252,2e-05,4.16397]
[1777553661937,42.56,76289.03,0.0,-0.02253,2e-05,4.16664]
[1777553666972,42.56,76292.71,0.0,-0.02248,2e-05,4.15886]
[1777553672007,42.57,76294.99,0.0,-0.02244,2e-05,4.15257]
[1777553677044,42.57,76295.66,0.0,-0.02244,2e-05,4.15209]
[1777553682078,42.57,76290.98,0.0,-0.02252,2e-05,4.16473]
[1777553687113,42.57,76289.61,0.0,-0.02255,2e-05,4.16915]
[1777553692149,42.58,76289.58,0.0,-0.02256,2e-05,4.17025]
[1777553697184,42.58,76290.8,0.0,-0.02255,2e-05,4.16826]
[1777553702219,42.58,76290.38,0.0,-0.02256,2e-05,4.17035]
[1777553707254,42.58,76280.36,0.0,-0.02273,2e-05,4.19612]
[1777553712289,42.59,76289.39,0.0,-0.02259,2e-05,4.17471]
[1777553717324,42.59,76289.5,0.0,-0.02259,2e-05,4.17546]
[1777553722359,42.59,76288.88,0.0,-0.02261,2e-05,4.178]
[1777553727394,42.59,76290.19,0.0,-0.02259,2e-05,4.17578]
[1777553732429,42.6,76290.24,0.0,-0.02259,2e-05,4.17479]
[1777553737463,42.6,76290.44,0.0,-0.02259,2e-05,4.17532]
[1777553742499,42.6,76291.47,0.0,-0.02258,2e-05,4.17381]
[1777553747534,42.61,76291.37,0.0,-0.02259,2e-05,4.17508]
[1777553752569,42.61,76295.98,0.0,-0.02252,2e-05,4.16475]
[1777553757604,42.61,76293.85,0.0,-0.02257,2e-05,4.17108]
[1777553762639,42.61,76289.44,0.0,-0.02264,2e-05,4.18299]
[1777553767674,42.62,76280.53,0.0,-0.02279,2e-05,4.20591]
[1777553772709,42.62,76280.94,0.0,-0.02279,2e-05,4.20558]
[1777553777749,42.62,76268.35,0.0,-0.023,2e-05,4.23756]
[1777553782784,42.62,76267.25,0.0,-0.02302,2e-05,4.24071]
[1777553787819,42.62,76274.24,0.0,-0.02291,2e-05,4.22371]
[1777553792854,42.62,76266.94,0.0,-0.02302,2e-05,4.24051]
[1777553798139,42.62,76266.47,0.0,-0.02303,2e-05,4.24192]
[1777553807959,42.63,76283.12,0.0,-0.02277,2e-05,4.20129]
[1777553812994,42.63,76283.27,0.0,-0.02277,2e-05,4.20155]
[1777553818029,42.63,76284.04,0.0,-0.02276,2e-05,4.2003]
[1777553823064,42.63,76283.62,0.0,-0.02277,2e-05,4.20204]
[1777553828099,42.63,76287.05,0.0,-0.02272,2e-05,4.19425]
[1777553833134,42.63,76286.38,0.0,-0.02273,2e-05,4.19669]
[1777553839176,42.64,76282.85,0.0,-0.0228,2e-05,4.20649]
[1777553844211,42.64,76279.07,0.0,-0.02286,2e-05,4.21654]
[1777553850255,42.64,76279.04,0.0,-0.02287,2e-05,4.21737]
[1777553855289,42.64,76281.12,0.0,-0.02283,2e-05,4.21098]
[1777553860325,42.64,76284.11,0.0,-0.02279,2e-05,4.20431]
[1777553866367,42.65,76283.95,0.0,-0.0228,2e-05,4.20561]
[1777553871402,42.65,76283.65,0.0,-0.02281,2e-05,4.2071]
[1777553876437,42.65,76283.64,0.0,-0.02281,2e-05,4.20786]
[1777553881472,42.65,76282.69,0.0,-0.02283,2e-05,4.21093]
[1777553886507,42.65,76277.82,0.0,-0.02291,2e-05,4.22369]
[1777553891542,42.66,76281.27,0.0,-0.02286,2e-05,4.21572]
[1777553896577,42.66,76281.12,0.0,-0.02287,2e-05,4.21672]
[1777553901612,42.66,76283.98,0.0,-0.02283,2e-05,4.21027]
[1777553906646,42.66,76283.26,0.0,-0.02284,2e-05,4.21272]
[1777553911682,42.66,76283.09,0.0,-0.02284,2e-05,4.21191]
[1777553916717,42.66,76283.36,0.0,-0.02284,2e-05,4.2119]
[1777553922759,42.67,76284.94,0.0,-0.02282,2e-05,4.2088]
[1777553927871,42.67,76284.64,0.0,-0.02283,2e-05,4.21008]
[1777553933835,42.67,76288.6,0.0,-0.02277,2e-05,4.20124]
[1777553938870,42.67,76289.96,0.0,-0.02275,2e-05,4.19861]
[1777553944913,42.67,76290.34,0.0,-0.02275,2e-05,4.19856]
[1777553949949,42.68,76292.26,0.0,-0.02272,2e-05,4.19454]
[1777553954983,42.68,76292.47,0.0,-0.02273,2e-05,4.19477]
[1777553960019,42.68,76292.71,0.0,-0.02273,2e-05,4.1949]
[1777553965054,42.68,76289.69,0.0,-0.02278,2e-05,4.20309]
[1777553970089,42.68,76286.69,0.0,-0.02283,2e-05,4.21114]
[1777553975124,42.69,76285.88,0.0,-0.02284,2e-05,4.21185]
[1777553980159,42.69,76283.72,0.0,-0.02288,2e-05,4.21779]
[1777553985194,42.69,76283.92,0.0,-0.02288,2e-05,4.21783]
[1777553990229,42.69,76275.75,0.0,-0.02302,2e-05,4.23871]
[1777553995264,42.69,76276.38,0.0,-0.02301,2e-05,4.23751]
[1777554000299,42.69,76276.12,0.0,-0.02301,2e-05,4.23844]
[1777554004332,42.69,76294.12,0.0,-0.02272,2e-05,4.19402]
[1777554009367,42.69,76300.6,0.0,-0.02262,2e-05,4.17879]
[1777554014403,42.7,76302.99,0.0,-0.02259,2e-05,4.17379]
[1777554019438,42.7,76298.52,0.0,-0.02267,2e-05,4.18558]
[1777554024473,42.7,76299.68,0.0,-0.02265,2e-05,4.18337]
[1777554029509,42.7,76305.5,0.0,-0.02256,2e-05,4.16974]
[1777554034544,42.7,76309.37,0.0,-0.0225,2e-05,4.15921]
[1777554039580,42.71,76308.97,0.0,-0.02251,2e-05,4.16106]
[1777554044614,42.71,76311.56,0.0,-0.02247,2e-05,4.15553]
[1777554049649,42.71,76309.95,0.0,-0.0225,2e-05,4.16033]
[1777554054685,42.71,76307.53,0.0,-0.02255,2e-05,4.16701]
[1777554059720,42.71,76306.84,0.0,-0.02256,2e-05,4.16942]
[1777554064755,42.72,76289.93,0.0,-0.02284,2e-05,4.21167]
[1777554069790,42.72,76281.56,0.0,-0.02298,2e-05,4.2327]
[1777554074672,42.72,76280.99,0.0,-0.02299,2e-05,4.23421]
[1777554075662,42.72,76281.1,0.0,-0.02299,2e-05,4.23396]
[1777554080867,42.72,76280.03,0.0,-0.023,2e-05,4.2365]
[1777554085902,42.72,76278.12,0.0,-0.02303,2e-05,4.2413]
[1777554090938,42.72,76282.37,0.0,-0.02297,2e-05,4.23086]
[1777554095973,42.72,76282.07,0.0,-0.02296,2e-05,4.22991]
[1777554101008,42.72,76283.45,0.0,-0.02294,2e-05,4.22665]
[1777554106043,42.72,76290.96,0.0,-0.02282,2e-05,4.20832]
[1777554111078,42.72,76283.74,0.0,-0.02294,2e-05,4.22658]
[1777554116113,42.72,76282.44,0.0,-0.02296,2e-05,4.23001]
[1777554121148,42.72,76283.26,0.0,-0.02295,2e-05,4.22812]
[1777554126183,42.72,76283.49,0.0,-0.02295,2e-05,4.22765]
[1777554131219,42.72,76282.22,0.0,-0.02297,2e-05,4.23087]
[1777554136254,42.72,76286.86,0.0,-0.02289,2e-05,4.21943]
[1777554141289,42.72,76289.62,0.0,-0.02285,2e-05,4.21282]
[1777554147332,42.72,76295.71,0.0,-0.02275,2e-05,4.1981]
[1777554152369,42.72,76308.92,0.0,-0.02253,2e-05,4.16412]
[1777554157403,42.73,76311.59,0.0,-0.02249,2e-05,4.15831]
[1777554162439,42.73,76311.88,0.0,-0.02249,2e-05,4.15838]
[1777554168481,42.73,76315.48,0.0,-0.02244,2e-05,4.15052]
[1777554173516,42.73,76316.25,0.0,-0.02244,2e-05,4.1496]
[1777554178550,42.73,76324.96,0.0,-0.0223,2e-05,4.12915]
[1777554179278,42.73,76324.96,0.0,-0.0223,2e-05,4.12915]
[1777554179558,42.73,76324.93,0.0,-0.0223,2e-05,4.1288]
[1777554184593,42.73,76323.7,0.0,-0.02231,2e-05,4.12964]
[1777554186313,42.73,76323.7,0.0,-0.02231,2e-05,4.12964]
[1777554186415,42.73,76322.77,0.0,-0.02232,2e-05,4.13148]
[1777554187507,42.73,76322.77,0.0,-0.02232,2e-05,4.13148]
[1777554187569,42.73,76324.44,0.0,-0.02229,2e-05,4.12777]
[1777554192649,42.72,76324.2,0.0,-0.02228,2e-05,4.12619]
[1777554193702,42.72,76324.2,0.0,-0.02228,2e-05,4.12619]
[1777554193803,42.72,76323.32,0.0,-0.0223,2e-05,4.12791]
[1777554200426,42.72,76323.51,0.0,-0.0223,2e-05,4.12835]
[1777554200527,42.72,76323.51,0.0,-0.0223,2e-05,4.12872]
[1777554205740,42.72,76323.68,0.0,-0.02228,2e-05,4.12612]
[1777554206996,42.72,76323.68,0.0,-0.02228,2e-05,4.12612]
[1777554207529,42.72,76323.68,0.0,-0.02228,2e-05,4.12612]
[1777554213806,42.71,76325.77,0.0,-0.02223,2e-05,4.11675]
[1777554220845,42.7,76325.1,0.0,-0.02222,2e-05,4.11519]
[1777554227893,42.7,76328.57,0.0,-0.02214,2e-05,4.10395]
[1777554232930,42.69,76335.95,0.0,-0.02201,2e-05,4.08413]
[1777554237964,42.69,76332.56,0.0,-0.02206,2e-05,4.09053]
[1777554243000,42.68,76329.18,0.0,-0.0221,2e-05,4.09692]
[1777554248041,42.68,76330.53,0.0,-0.02206,2e-05,4.09183]
[1777554253076,42.67,76329.94,0.0,-0.02206,2e-05,4.09146]
[1777554258110,42.67,76329.36,0.0,-0.02206,2e-05,4.09114]
[1777554263146,42.66,76327.75,0.0,-0.02207,2e-05,4.09332]
[1777554265805,42.66,76324.47,0.0,-0.02212,2e-05,4.10061]
[1777554266166,42.66,76324.97,0.0,-0.02211,2e-05,4.09904]
[1777554271202,42.66,76314.99,0.0,-0.02227,2e-05,4.12279]
[1777554275229,42.67,76294.74,0.0,-0.0226,2e-05,4.17331]
[1777554280265,42.67,76295.8,0.0,-0.02259,2e-05,4.17148]
[1777554285300,42.67,76296.14,0.0,-0.02259,2e-05,4.17149]
[1777554290335,42.67,76308.82,0.0,-0.02239,2e-05,4.14135]
[1777554295370,42.68,76308.37,0.0,-0.02241,2e-05,4.14358]
[1777554300405,42.68,76300.93,0.0,-0.02253,2e-05,4.16291]
[1777554305440,42.68,76291.66,0.0,-0.02269,2e-05,4.18659]
[1777554310475,42.68,76271.44,0.0,-0.02302,2e-05,4.2374]
[1777554315510,42.68,76260.32,0.0,-0.02321,2e-05,4.26544]
[1777554320545,42.68,76268.05,0.0,-0.02308,2e-05,4.24614]
[1777554325580,42.68,76268.57,0.0,-0.02307,2e-05,4.24503]
[1777554330615,42.68,76270.39,0.0,-0.02304,2e-05,4.24075]
[1777554335650,42.69,76269.53,0.0,-0.02305,2e-05,4.24126]
[1777554340685,42.69,76276.46,0.0,-0.02294,2e-05,4.22445]
[1777554345720,42.69,76282.11,0.0,-0.02285,2e-05,4.21088]
[1777554350755,42.69,76281.9,0.0,-0.02286,2e-05,4.21194]
[1777554355789,42.69,76283.38,0.0,-0.02284,2e-05,4.20878]
[1777554360825,42.69,76284.36,0.0,-0.02282,2e-05,4.20687]
[1777554362183,42.69,76284.36,0.0,-0.02282,2e-05,4.20687]
[1777554362229,42.69,76289.88,0.0,-0.02273,2e-05,4.19331]
[1777554367875,42.69,76302.78,0.0,-0.02251,2e-05,4.1588]
[1777554372911,42.68,76300.88,0.0,-0.02252,2e-05,4.16128]
[1777554376495,42.68,76300.98,0.0,-0.02252,2e-05,4.16015]
[1777554376624,42.68,76293.61,0.0,-0.02263,2e-05,4.17786]
[1777554378123,42.68,76296.46,0.0,-0.02259,2e-05,4.17098]
[1777554378218,42.68,76296.13,0.0,-0.02259,2e-05,4.17195]
[1777554385543,42.67,76300.37,0.0,-0.02251,2e-05,4.15925]
[1777554385644,42.67,76300.37,0.0,-0.02251,2e-05,4.15837]
[1777554390815,42.67,76300.51,0.0,-0.02251,2e-05,4.15875]
[1777554391040,42.67,76306.36,0.0,-0.02241,2e-05,4.14287]
[1777554396076,42.67,76304.86,0.0,-0.02242,2e-05,4.14451]
[1777554401288,42.66,76305.04,0.0,-0.0224,2e-05,4.14241]
[1777554407153,42.65,76303.48,0.0,-0.02241,2e-05,4.14333]
[1777554412189,42.65,76304.23,0.0,-0.02239,2e-05,4.13942]
[1777554416551,42.65,76299.39,0.0,-0.02246,2e-05,4.15006]
[1777554419740,42.64,76297.38,0.0,-0.02248,2e-05,4.1537]
[1777554425280,42.64,76289.78,0.0,-0.0226,2e-05,4.17218]
[1777554430315,42.64,76291.42,0.0,-0.02258,2e-05,4.16879]
[1777554435350,42.64,76292.84,0.0,-0.02256,2e-05,4.166]
[1777554440385,42.65,76291.62,0.0,-0.02258,2e-05,4.16972]
[1777554445420,42.65,76294.04,0.0,-0.02255,2e-05,4.16448]
[1777554449827,42.65,76301.36,0.0,-0.02243,2e-05,4.14698]
[1777554455494,42.65,76298.06,0.0,-0.02247,2e-05,4.15157]
[1777554460479,42.64,76298.07,0.0,-0.02246,2e-05,4.14988]
[1777554465560,42.64,76299.21,0.0,-0.02244,2e-05,4.14755]
[1777554470595,42.65,76301.76,0.0,-0.02241,2e-05,4.14222]
[1777554472400,42.65,76301.79,0.0,-0.02241,2e-05,4.14233]
[1777554478651,42.64,76301.67,0.0,-0.02239,2e-05,4.14042]
[1777554479867,42.64,76301.67,0.0,-0.02239,2e-05,4.14042]
[1777554485700,42.64,76303.85,0.0,-0.02236,2e-05,4.13527]
[1777554490743,42.64,76302.6,0.0,-0.02239,2e-05,4.13932]
[1777554495777,42.65,76303.07,0.0,-0.02239,2e-05,4.13913]
[1777554500813,42.65,76302.87,0.0,-0.0224,2e-05,4.14076]
[1777554505848,42.65,76302.98,0.0,-0.0224,2e-05,4.14141]
[1777554510883,42.65,76301.09,0.0,-0.02244,2e-05,4.14697]
[1777554515917,42.66,76294.03,0.0,-0.02255,2e-05,4.16319]
[1777554516967,42.66,76294.03,0.0,-0.02255,2e-05,4.16319]
[1777554526995,42.64,76290.94,0.0,-0.02257,2e-05,4.16652]
[1777554532030,42.64,76285.09,0.0,-0.02265,2e-05,4.17866]
[1777554537065,42.63,76282.11,0.0,-0.02268,2e-05,4.18367]
[1777554542100,42.63,76277.11,0.0,-0.02275,2e-05,4.19367]
[1777554543186,42.63,76277.11,0.0,-0.02275,2e-05,4.19367]
[1777554549148,42.63,76278.49,0.0,-0.02273,2e-05,4.19038]
[1777554554184,42.63,76279.33,0.0,-0.02272,2e-05,4.18888]
[1777554559219,42.63,76278.9,0.0,-0.02273,2e-05,4.19053]
[1777554562251,42.63,76286.21,0.0,-0.02261,2e-05,4.1727]
[1777554568282,42.62,76288.66,0.0,-0.02255,2e-05,4.16419]
[1777554573317,42.62,76295.04,0.0,-0.02243,2e-05,4.14454]
[1777554578351,42.61,76301.65,0.0,-0.02231,2e-05,4.12644]
[1777554583387,42.61,76298.37,0.0,-0.02235,2e-05,4.13271]
[1777554588422,42.6,76295.32,0.0,-0.02239,2e-05,4.13829]
[1777554593457,42.6,76296.55,0.0,-0.02236,2e-05,4.13336]
[1777554598492,42.59,76296.09,0.0,-0.02235,2e-05,4.13259]
[1777554602910,42.59,76295.16,0.0,-0.02236,2e-05,4.13372]
[1777554605057,42.59,76294.88,0.0,-0.02236,2e-05,4.13364]
[1777554614604,42.58,76291.3,0.0,-0.0224,2e-05,4.13953]
[1777554616618,42.58,76290.9,0.0,-0.0224,2e-05,4.14011]
[1777554622661,42.58,76290.48,0.0,-0.02241,2e-05,4.1419]
[1777554627696,42.58,76286.11,0.0,-0.02249,2e-05,4.15353]
[1777554632733,42.59,76271.85,0.0,-0.02271,2e-05,4.1874]
[1777554637768,42.59,76271.08,0.0,-0.02273,2e-05,4.18978]
[1777554642803,42.59,76262.54,0.0,-0.02287,2e-05,4.21138]
[1777554647838,42.59,76250.74,0.0,-0.02307,2e-05,4.241]
[1777554652873,42.59,76244.31,0.0,-0.02317,2e-05,4.25716]
[1777554657908,42.59,76247.17,0.0,-0.02313,2e-05,4.24989]
[1777554662943,42.59,76261.12,0.0,-0.0229,2e-05,4.21504]
[1777554667979,42.59,76261.23,0.0,-0.0229,2e-05,4.21499]
[1777554673015,42.59,76251.36,0.0,-0.02306,2e-05,4.23971]
[1777554678055,42.59,76258.55,0.0,-0.02294,2e-05,4.2218]
[1777554678378,42.59,76258.55,0.0,-0.02294,2e-05,4.2218]
[1777554681146,42.59,76260.6,0.0,-0.0229,2e-05,4.21613]
[1777554691149,42.58,76244.1,0.0,-0.02316,2e-05,4.25447]
[1777554696184,42.58,76245.41,0.0,-0.02314,2e-05,4.25106]
[1777554703235,42.58,76245.9,0.0,-0.02313,2e-05,4.24963]
[1777554707042,42.58,76246.26,0.0,-0.02312,2e-05,4.24864]
[1777554712297,42.58,76246.2,0.0,-0.0231,2e-05,4.24564]
[1777554717333,42.57,76257.05,0.0,-0.0229,2e-05,4.21551]
[1777554722368,42.56,76255.75,0.0,-0.02291,2e-05,4.21591]
[1777554727403,42.55,76246.34,0.0,-0.02304,2e-05,4.23645]
[1777554732438,42.54,76247.8,0.0,-0.023,2e-05,4.22979]
[1777554737473,42.54,76247.7,0.0,-0.02298,2e-05,4.22708]
[1777554742508,42.53,76246.47,0.0,-0.02298,2e-05,4.2272]
[1777554747543,42.52,76249.66,0.0,-0.02291,2e-05,4.21628]
[1777554751736,42.52,76250.64,0.0,-0.02288,2e-05,4.21211]
[1777554753350,42.51,76266.95,0.0,-0.0226,2e-05,4.16844]
[1777554754093,42.51,76266.95,0.0,-0.0226,2e-05,4.16844]
[1777554754744,42.51,76269.78,0.0,-0.02255,2e-05,4.16079]
[1777554761183,42.51,76268.31,0.0,-0.02255,2e-05,4.1615]
[1777554762473,42.5,76268.36,0.0,-0.02255,2e-05,4.16045]
[1777554764559,42.5,76268.01,0.0,-0.02255,2e-05,4.16024]
[1777554765906,42.5,76267.56,0.0,-0.02255,2e-05,4.1609]
[1777554774173,42.49,76269.33,0.0,-0.02251,2e-05,4.15415]
[1777554780280,42.48,76267.87,0.0,-0.0225,2e-05,4.15328]
[1777554780942,42.48,76264.18,0.0,-0.02256,2e-05,4.16183]
[1777554782348,42.48,76259.87,0.0,-0.02262,2e-05,4.1713]
[1777554783271,42.48,76259.87,0.0,-0.02262,2e-05,4.1713]
[1777554785210,42.47,76258.83,0.0,-0.02263,2e-05,4.17282]
[1777554787072,42.47,76259.94,0.0,-0.0226,2e-05,4.16886]
[1777554792866,42.46,76273.82,0.0,-0.02236,2e-05,4.13085]
[1777554798909,42.45,76273.26,0.0,-0.02234,2e-05,4.12905]
[1777554803944,42.45,76272.29,0.0,-0.02234,2e-05,4.12879]
[1777554808979,42.44,76272.09,0.0,-0.02233,2e-05,4.1267]
[1777554814014,42.43,76272.07,0.0,-0.0223,2e-05,4.12232]
[1777554819049,42.43,76271.48,0.0,-0.0223,2e-05,4.12125]
[1777554824084,42.42,76271.58,0.0,-0.02228,2e-05,4.11853]
[1777554829119,42.41,76271.6,0.0,-0.02226,2e-05,4.11604]
[1777554834154,42.41,76275.43,0.0,-0.02219,2e-05,4.10425]
[1777554839188,42.4,76276.19,0.0,-0.02216,2e-05,4.10011]
[1777554844224,42.39,76275.77,0.0,-0.02215,2e-05,4.09889]
[1777554849259,42.39,76283.5,0.0,-0.02201,2e-05,4.07777]
[1777554854294,42.38,76289.87,0.0,-0.0219,2e-05,4.06022]
[1777554859329,42.38,76291.36,0.0,-0.02186,2e-05,4.0547]
[1777554864364,42.37,76284.07,0.0,-0.02197,2e-05,4.07061]
[1777554869399,42.37,76281.42,0.0,-0.022,2e-05,4.0747]
[1777554874434,42.36,76282.26,0.0,-0.02196,2e-05,4.06877]
[1777554880476,42.36,76283.85,0.0,-0.02192,2e-05,4.0625]
[1777554885511,42.35,76285.37,0.0,-0.02188,2e-05,4.05686]
[1777554890546,42.35,76284.64,0.0,-0.02188,2e-05,4.05674]
[1777554895580,42.34,76287.58,0.0,-0.02182,2e-05,4.0477]
[1777554900616,42.34,76288.63,0.0,-0.0218,2e-05,4.04334]
[1777554905651,42.33,76287.21,0.0,-0.02181,2e-05,4.04497]
[1777554910686,42.33,76287.56,0.0,-0.02179,2e-05,4.04222]
[1777554916728,42.32,76287.33,0.0,-0.02178,2e-05,4.04046]
[1777554921763,42.32,76289.57,0.0,-0.02173,2e-05,4.03307]
[1777554926798,42.31,76296.47,0.0,-0.02161,2e-05,4.01447]
[1777554931833,42.31,76300.2,0.0,-0.02153,2e-05,4.00192]
[1777554936869,42.3,76285.7,0.0,-0.02175,2e-05,4.03538]
[1777554942911,42.3,76284.61,0.0,-0.02175,2e-05,4.03579]
[1777554948953,42.29,76289.37,0.0,-0.02166,2e-05,4.02208]
[1777554953990,42.29,76291.09,0.0,-0.02162,2e-05,4.01632]
[1777554960031,42.28,76291.03,0.0,-0.02161,2e-05,4.01458]
[1777554965228,42.28,76290.48,0.0,-0.02161,2e-05,4.01467]
[1777554971108,42.27,76297.46,0.0,-0.02149,2e-05,3.99577]
[1777554977150,42.27,76298.25,0.0,-0.02147,2e-05,3.99224]
[1777554982185,42.26,76299.94,0.0,-0.02143,2e-05,3.98688]
[1777554987220,42.26,76299.56,0.0,-0.02143,2e-05,3.9865]
[1777554992254,42.26,76301.04,0.0,-0.02139,2e-05,3.97986]
[1777554997290,42.25,76286.21,0.0,-0.02162,2e-05,4.01435]
[1777555002325,42.25,76282.1,0.0,-0.02167,2e-05,4.02274]
[1777555007361,42.25,76282.14,0.0,-0.02166,2e-05,4.02104]
[1777555012396,42.24,76283.87,0.0,-0.02162,2e-05,4.01527]
[1777555013737,42.24,76283.59,0.0,-0.02162,2e-05,4.01564]
[1777555019445,42.24,76283.56,0.0,-0.02162,2e-05,4.01466]
[1777555024480,42.24,76283.16,0.0,-0.02162,2e-05,4.01489]
[1777555029515,42.23,76287.44,0.0,-0.02155,2e-05,4.00379]
[1777555034550,42.23,76285.74,0.0,-0.02157,2e-05,4.00721]
[1777555039585,42.23,76284.68,0.0,-0.02158,2e-05,4.00894]
[1777555045627,42.23,76287.37,0.0,-0.02153,2e-05,4.00165]
[1777555050661,42.23,76286.51,0.0,-0.02154,2e-05,4.0031]
[1777555055697,42.22,76287.58,0.0,-0.02151,2e-05,3.99807]
[1777555060732,42.22,76297.37,0.0,-0.02136,2e-05,3.97402]
[1777555065767,42.22,76302.22,0.0,-0.02128,2e-05,3.96207]
[1777555070802,42.22,76301.01,0.0,-0.0213,2e-05,3.96471]
[1777555075837,42.22,76299.04,0.0,-0.02133,2e-05,3.96913]
[1777555080872,42.22,76299.53,0.0,-0.02132,2e-05,3.96763]
[1777555085907,42.22,76300.25,0.0,-0.0213,2e-05,3.96559]
[1777555090942,42.22,76303.02,0.0,-0.02126,2e-05,3.95866]
[1777555095977,42.22,76307.76,0.0,-0.02118,2e-05,3.94709]
[1777555101013,42.22,76309.57,0.0,-0.02115,2e-05,3.94261]
[1777555106048,42.22,76309.27,0.0,-0.02116,2e-05,3.9432]
[1777555111083,42.22,76311.87,0.0,-0.02111,2e-05,3.93503]
[1777555115529,42.22,76314.0,0.0,-0.02107,2e-05,3.92992]
[1777555121153,42.21,76314.42,0.0,-0.02106,2e-05,3.9281]
[1777555126189,42.21,76318.2,0.0,-0.021,2e-05,3.91836]
[1777555129860,42.21,76312.67,0.0,-0.02108,2e-05,3.93106]
[1777555130651,42.21,76312.67,0.0,-0.02108,2e-05,3.93106]
[1777555131266,42.21,76312.51,0.0,-0.02108,2e-05,3.93128]
[1777555134477,42.21,76312.17,0.0,-0.02109,2e-05,3.93208]
[1777555136425,42.21,76312.21,0.0,-0.02109,2e-05,3.93181]
[1777555137947,42.21,76310.44,0.0,-0.02111,2e-05,3.93587]
[1777555139395,42.21,76310.3,0.0,-0.02112,2e-05,3.93619]
[1777555142989,42.21,76310.68,0.0,-0.02111,2e-05,3.93509]
[1777555148342,42.21,76310.73,0.0,-0.0211,2e-05,3.93413]
[1777555152551,42.21,76303.11,0.0,-0.02122,2e-05,3.95186]
[1777555158414,42.2,76292.86,0.0,-0.02137,2e-05,3.97576]
[1777555163448,42.2,76294.96,0.0,-0.02134,2e-05,3.97034]
[1777555168485,42.2,76293.34,0.0,-0.02136,2e-05,3.97388]
[1777555174743,42.2,76293.68,0.0,-0.02135,2e-05,3.97299]
[1777555177465,42.2,76293.74,0.0,-0.02134,2e-05,3.97034]
[1777555177570,42.2,76293.74,0.0,-0.02134,2e-05,3.97034]
[1777555177726,42.2,76293.74,0.0,-0.02134,2e-05,3.97034]
[1777555178286,42.2,76291.91,0.0,-0.02137,2e-05,3.97451]
[1777555180266,42.2,76285.99,0.0,-0.02146,2e-05,3.98847]
[1777555185604,42.2,76289.83,0.0,-0.02139,2e-05,3.9785]
[1777555190639,42.2,76291.1,0.0,-0.02137,2e-05,3.97508]
[1777555195674,42.2,76293.3,0.0,-0.02133,2e-05,3.96948]
[1777555197490,42.2,76293.31,0.0,-0.02133,2e-05,3.9694]
[1777555201104,42.19,76291.98,0.0,-0.02135,2e-05,3.97189]
[1777555206750,42.19,76288.66,0.0,-0.0214,2e-05,3.97927]
[1777555211786,42.19,76292.44,0.0,-0.02134,2e-05,3.96984]
[1777555216821,42.19,76292.6,0.0,-0.02133,2e-05,3.9692]
[1777555218027,42.19,76292.6,0.0,-0.02133,2e-05,3.9692]
[1777555223696,42.19,76296.49,0.0,-0.02127,2e-05,3.95901]
[1777555228905,42.18,76296.22,0.0,-0.02126,2e-05,3.95828]
[1777555233940,42.18,76296.69,0.0,-0.02124,2e-05,3.95437]
[1777555238975,42.18,76296.72,0.0,-0.02123,2e-05,3.95337]
[1777555244012,42.18,76296.61,0.0,-0.02123,2e-05,3.9527]
[1777555249047,42.17,76291.59,0.0,-0.0213,2e-05,3.96378]
[1777555257103,42.17,76295.23,0.0,-0.02123,2e-05,3.95338]
[1777555262138,42.17,76296.88,0.0,-0.0212,2e-05,3.94841]
[1777555267173,42.16,76294.0,0.0,-0.02124,2e-05,3.95427]
[1777555272209,42.16,76288.55,0.0,-0.02132,2e-05,3.96623]
[1777555277243,42.16,76289.16,0.0,-0.0213,2e-05,3.96356]
[1777555282278,42.16,76288.4,0.0,-0.02131,2e-05,3.9642]
[1777555287315,42.15,76272.22,0.0,-0.02155,2e-05,4.00196]
[1777555292355,42.15,76267.06,0.0,-0.02161,2e-05,4.01108]
[1777555297390,42.14,76267.08,0.0,-0.0216,2e-05,4.00948]
[1777555302425,42.14,76270.97,0.0,-0.02153,2e-05,3.99858]
[1777555307459,42.14,76281.76,0.0,-0.02135,2e-05,3.97119]
[1777555312497,42.13,76282.7,0.0,-0.02133,2e-05,3.96776]
[1777555317533,42.13,76281.95,0.0,-0.02134,2e-05,3.96843]
[1777555322568,42.13,76290.81,0.0,-0.02119,2e-05,3.94601]
[1777555327603,42.12,76292.89,0.0,-0.02115,2e-05,3.94008]
[1777555332638,42.12,76293.86,0.0,-0.02113,2e-05,3.93684]
[1777555337673,42.12,76295.85,0.0,-0.0211,2e-05,3.93124]
[1777555342708,42.12,76297.04,0.0,-0.02107,2e-05,3.92762]
[1777555347743,42.12,76296.6,0.0,-0.02107,2e-05,3.92793]
[1777555352778,42.11,76296.07,0.0,-0.02107,2e-05,3.92663]
[1777555357813,42.11,76296.75,0.0,-0.02105,2e-05,3.92429]
[1777555362848,42.11,76301.36,0.0,-0.02098,2e-05,3.91262]
[1777555367883,42.11,76301.52,0.0,-0.02097,2e-05,3.91165]
[1777555372918,42.11,76301.0,0.0,-0.02098,2e-05,3.9122]
[1777555377953,42.11,76299.29,0.0,-0.021,2e-05,3.9157]
[1777555382988,42.1,76297.85,0.0,-0.02102,2e-05,3.91855]
[1777555388441,42.1,76291.64,0.0,-0.02111,2e-05,3.93288]
[1777555394066,42.1,76285.99,0.0,-0.02119,2e-05,3.94524]
[1777555399436,42.1,76284.98,0.0,-0.0212,2e-05,3.94694]
[1777555401114,42.1,76261.64,0.0,-0.02156,2e-05,4.00265]
[1777555403154,42.1,76256.31,0.0,-0.02165,2e-05,4.01531]
[1777555405272,42.09,76256.96,0.0,-0.02163,2e-05,4.01328]
[1777555411906,42.09,76256.72,0.0,-0.02163,2e-05,4.01221]
[1777555414502,42.09,76251.73,0.0,-0.02169,2e-05,4.02161]
[1777555417425,42.09,76255.46,0.0,-0.02163,2e-05,4.01195]
[1777555418149,42.09,76255.59,0.0,-0.02162,2e-05,4.01151]
[1777555420122,42.08,76257.06,0.0,-0.0216,2e-05,4.00753]
[1777555425282,42.08,76255.9,0.0,-0.02161,2e-05,4.00885]
[1777555430317,42.08,76255.63,0.0,-0.0216,2e-05,4.00814]
[1777555435353,42.07,76252.82,0.0,-0.02164,2e-05,4.01362]
[1777555440388,42.07,76249.88,0.0,-0.02168,2e-05,4.01938]
[1777555445426,42.07,76246.28,0.0,-0.02172,2e-05,4.02666]
[1777555450461,42.06,76247.13,0.0,-0.0217,2e-05,4.02305]
[1777555455496,42.06,76250.49,0.0,-0.02164,2e-05,4.01337]
[1777555460531,42.05,76251.63,0.0,-0.02161,2e-05,4.00917]
[1777555465566,42.05,76251.51,0.0,-0.0216,2e-05,4.00803]
[1777555470600,42.05,76251.68,0.0,-0.02159,2e-05,4.00614]
[1777555475636,42.04,76255.12,0.0,-0.02152,2e-05,3.99449]
[1777555480671,42.04,76257.54,0.0,-0.02147,2e-05,3.98725]
[1777555485706,42.04,76248.44,0.0,-0.02161,2e-05,4.00797]
[1777555490741,42.03,76244.91,0.0,-0.02165,2e-05,4.01503]
[1777555495776,42.03,76244.79,0.0,-0.02164,2e-05,4.01373]
[1777555500820,42.02,76244.22,0.0,-0.02164,2e-05,4.0135]
[1777555505863,42.02,76228.65,0.0,-0.02188,2e-05,4.0499]
[1777555507673,42.02,76224.0,0.0,-0.02195,2e-05,4.06093]
[1777555508210,42.02,76217.08,0.0,-0.02206,2e-05,4.07757]
[1777555510410,42.01,76210.38,0.0,-0.02217,2e-05,4.09338]
[1777555515933,42.01,76212.42,0.0,-0.02212,2e-05,4.08646]
[1777555520968,42.01,76210.28,0.0,-0.02215,2e-05,4.09029]
[1777555526003,42.0,76209.84,0.0,-0.02214,2e-05,4.08997]
[1777555530694,42.0,76208.7,0.0,-0.02216,2e-05,4.09168]
[1777555531527,42.0,76208.25,0.0,-0.02215,2e-05,4.09021]
[1777555537089,41.99,76209.26,0.0,-0.02212,2e-05,4.08605]
[1777555542124,41.99,76208.97,0.0,-0.02212,2e-05,4.08544]
[1777555547160,41.99,76217.24,0.0,-0.02198,2e-05,4.06374]
[1777555549877,41.99,76218.6,0.0,-0.02195,2e-05,4.06016]
[1777555555696,41.98,76221.96,0.0,-0.02189,2e-05,4.04979]
[1777555561258,41.97,76215.53,0.0,-0.02197,2e-05,4.0631]
[1777555565894,41.97,76214.19,0.0,-0.02199,2e-05,4.06526]
[1777555565938,41.97,76214.19,0.0,-0.02199,2e-05,4.06526]
[1777555566521,41.97,76212.66,0.0,-0.02201,2e-05,4.06865]
[1777555567976,41.97,76212.15,0.0,-0.02201,2e-05,4.06952]
[1777555570046,41.97,76210.31,0.0,-0.02204,2e-05,4.0736]
[1777555575356,41.96,76213.95,0.0,-0.02197,2e-05,4.06269]
[1777555580390,41.96,76219.65,0.0,-0.02187,2e-05,4.04765]
[1777555585426,41.96,76214.58,0.0,-0.02195,2e-05,4.05919]
[1777555590461,41.95,76205.45,0.0,-0.02209,2e-05,4.08067]
[1777555596188,41.95,76201.84,0.0,-0.02213,2e-05,4.0868]
[1777555600531,41.95,76183.69,0.0,-0.02242,2e-05,4.13014]
[1777555605566,41.94,76179.14,0.0,-0.02248,2e-05,4.13994]
[1777555610601,41.94,76178.04,0.0,-0.02249,2e-05,4.14102]
[1777555615636,41.94,76177.71,0.0,-0.02248,2e-05,4.14023]
[1777555618619,41.93,76176.23,0.0,-0.0225,2e-05,4.14329]
[1777555619372,41.93,76174.67,0.0,-0.02253,2e-05,4.14687]
[1777555621682,41.93,76151.52,0.0,-0.0229,2e-05,4.20399]
[1777555626728,41.92,76154.38,0.0,-0.02284,2e-05,4.19463]
[1777555631760,41.92,76152.34,0.0,-0.02286,2e-05,4.19772]
[1777555636794,41.91,76161.46,0.0,-0.0227,2e-05,4.17269]
[1777555641829,41.91,76160.05,0.0,-0.02271,2e-05,4.17443]
[1777555646865,41.9,76155.49,0.0,-0.02277,2e-05,4.18408]
[1777555651900,41.9,76150.68,0.0,-0.02283,2e-05,4.19246]
[1777555656935,41.89,76151.43,0.0,-0.02281,2e-05,4.18862]
[1777555660878,41.89,76162.34,0.0,-0.02262,2e-05,4.16004]
[1777555665998,41.89,76180.33,0.0,-0.02231,2e-05,4.11251]
[1777555671196,41.88,76179.83,0.0,-0.0223,2e-05,4.1121]
[1777555680284,41.87,76179.84,0.0,-0.02228,2e-05,4.10837]
[1777555681538,41.87,76169.79,0.0,-0.02244,2e-05,4.13264]
[1777555682328,41.87,76164.62,0.0,-0.02252,2e-05,4.14533]
[1777555688175,41.86,76150.47,0.0,-0.02274,2e-05,4.17883]
[1777555693207,41.86,76158.75,0.0,-0.0226,2e-05,4.15621]
[1777555698242,41.85,76161.4,0.0,-0.02254,2e-05,4.14797]
[1777555703277,41.85,76159.88,0.0,-0.02255,2e-05,4.14988]
[1777555708312,41.85,76147.39,0.0,-0.02275,2e-05,4.17962]
[1777555713347,41.84,76150.89,0.0,-0.02267,2e-05,4.16709]
[1777555716748,41.84,76150.74,0.0,-0.02267,2e-05,4.16679]
[1777555717424,41.84,76149.72,0.0,-0.02268,2e-05,4.16902]
[1777555718071,41.84,76149.72,0.0,-0.02268,2e-05,4.16902]
[1777555726278,41.83,76152.18,0.0,-0.02262,2e-05,4.15895]
[1777555732111,41.82,76149.42,0.0,-0.02265,2e-05,4.1631]
[1777555737515,41.81,76145.18,0.0,-0.0227,2e-05,4.17132]
[1777555742624,41.81,76146.9,0.0,-0.02266,2e-05,4.16569]
[1777555748592,41.81,76137.14,0.0,-0.02281,2e-05,4.18816]
[1777555753629,41.8,76130.22,0.0,-0.02292,2e-05,4.2038]
[1777555758662,41.8,76131.1,0.0,-0.02289,2e-05,4.19965]
[1777555763697,41.79,76132.71,0.0,-0.02285,2e-05,4.19359]
[1777555768733,41.79,76138.1,0.0,-0.02275,2e-05,4.17806]
[1777555773769,41.78,76131.56,0.0,-0.02283,2e-05,4.19091]
[1777555778807,41.78,76135.49,0.0,-0.02276,2e-05,4.17902]
[1777555783844,41.77,76134.64,0.0,-0.02276,2e-05,4.17931]
[1777555788878,41.77,76142.02,0.0,-0.02262,2e-05,4.15884]
[1777555792283,41.77,76141.54,0.0,-0.02263,2e-05,4.15937]
[1777555797940,41.76,76149.77,0.0,-0.02247,2e-05,4.13561]
[1777555801974,41.75,76147.01,0.0,-0.02251,2e-05,4.14117]
[1777555802263,41.75,76147.01,0.0,-0.02251,2e-05,4.14117]
[1777555802975,41.75,76132.1,0.0,-0.02275,2e-05,4.17831]
[1777555803087,41.75,76132.1,0.0,-0.02275,2e-05,4.17831]
[1777555803172,41.75,76098.1,0.0,-0.02333,2e-05,4.26505]
[1777555803678,41.75,76098.1,0.0,-0.02333,2e-05,4.26505]
[1777555805020,41.75,76103.24,0.0,-0.02324,2e-05,4.25139]
[1777555807811,41.75,76101.18,0.0,-0.02326,2e-05,4.25518]
[1777555808278,41.75,76101.18,0.0,-0.02326,2e-05,4.25518]
[1777555814084,41.75,76107.65,0.0,-0.02315,2e-05,4.23817]
[1777555819119,41.75,76104.18,0.0,-0.02321,2e-05,4.24765]
[1777555824155,41.75,76111.42,0.0,-0.02309,2e-05,4.22969]
[1777555825862,41.75,76080.73,0.0,-0.02362,2e-05,4.30889]
[1777555830881,41.75,76080.4,0.0,-0.02363,2e-05,4.3099]
[1777555837094,41.75,76079.01,0.0,-0.02364,2e-05,4.31158]
[1777555843219,41.75,76095.7,0.0,-0.02335,2e-05,4.26862]
[1777555850230,41.75,76108.2,0.0,-0.02314,2e-05,4.23695]
[1777555855555,41.75,76112.43,0.0,-0.02308,2e-05,4.22687]
[1777555861419,41.76,76117.3,0.0,-0.023,2e-05,4.2153]
[1777555863436,41.76,76096.67,0.0,-0.02335,2e-05,4.26845]
[1777555868471,41.76,76098.64,0.0,-0.02332,2e-05,4.26372]
[1777555873508,41.76,76095.17,0.0,-0.02338,2e-05,4.27295]
[1777555878543,41.76,76102.35,0.0,-0.02326,2e-05,4.25492]
[1777555879056,41.76,76102.35,0.0,-0.02326,2e-05,4.25492]
[1777555888759,41.76,76102.38,0.0,-0.02327,2e-05,4.25556]
[1777555890032,41.76,76101.75,0.0,-0.02328,2e-05,4.25729]
[1777555892341,41.76,76100.81,0.0,-0.02329,2e-05,4.2599]
[1777555897676,41.76,76103.82,0.0,-0.02324,2e-05,4.25094]
[1777555902712,41.77,76104.47,0.0,-0.02323,2e-05,4.24987]
[1777555907746,41.77,76111.6,0.0,-0.02311,2e-05,4.23236]
[1777555908961,41.77,76111.6,0.0,-0.02311,2e-05,4.23236]
[1777555914795,41.77,76109.02,0.0,-0.02316,2e-05,4.23994]
[1777555919830,41.77,76112.82,0.0,-0.02311,2e-05,4.23095]
[1777555923996,41.77,76137.38,0.0,-0.0227,2e-05,4.16931]
[1777555926526,41.78,76166.58,0.0,-0.02222,2e-05,4.09662]
[1777555932540,41.78,76176.48,0.0,-0.02207,2e-05,4.07393]
[1777555937367,41.79,76176.92,0.0,-0.02208,2e-05,4.07492]
[1777555940978,41.79,76197.63,0.0,-0.02176,2e-05,4.02593]
[1777555946013,41.8,76194.69,0.0,-0.02182,2e-05,4.03563]
[1777555951048,41.8,76205.6,0.0,-0.02165,2e-05,4.00944]
[1777555955076,41.81,76182.72,0.0,-0.02203,2e-05,4.06782]
[1777555960111,41.82,76209.71,0.0,-0.02161,2e-05,4.00364]
[1777555964139,41.82,76229.01,0.0,-0.02132,2e-05,3.95889]
[1777555969174,41.83,76224.19,0.0,-0.02141,2e-05,3.97363]
[1777555975218,41.84,76223.02,0.0,-0.02146,2e-05,3.97997]
[1777555980251,41.85,76226.49,0.0,-0.02142,2e-05,3.9744]
[1777555985286,41.85,76242.85,0.0,-0.02118,2e-05,3.93771]
[1777555988308,41.86,76261.27,0.0,-0.02091,2e-05,3.89541]
[1777555993343,41.87,76258.5,0.0,-0.02097,2e-05,3.90542]
[1777555998379,41.88,76259.13,0.0,-0.02098,2e-05,3.9072]
[1777556003583,41.88,76261.0,0.0,-0.02097,2e-05,3.90543]
[1777556007597,41.89,76279.57,0.0,-0.0207,2e-05,3.86447]
[1777556012986,41.9,76289.19,0.0,-0.02057,2e-05,3.84369]
[1777556018147,41.91,76279.06,0.0,-0.02075,2e-05,3.87159]
[1777556022550,41.92,76249.25,0.0,-0.02124,2e-05,3.94658]
[1777556027588,41.93,76248.73,0.0,-0.02126,2e-05,3.95082]
[1777556032623,41.94,76251.74,0.0,-0.02123,2e-05,3.94645]
[1777556037658,41.95,76265.13,0.0,-0.02104,2e-05,3.91721]
[1777556041688,41.95,76245.55,0.0,-0.02137,2e-05,3.96687]
[1777556046723,41.96,76235.56,0.0,-0.02154,2e-05,3.99431]
[1777556051758,41.97,76232.05,0.0,-0.02162,2e-05,4.00541]
[1777556056793,41.97,76226.05,0.0,-0.02173,2e-05,4.02249]
[1777556059814,41.98,76206.63,0.0,-0.02205,2e-05,4.07116]
[1777556064849,41.98,76222.26,0.0,-0.02181,2e-05,4.03525]
[1777556068876,41.99,76244.6,0.0,-0.02147,2e-05,3.98271]
[1777556073916,42.0,76259.31,0.0,-0.02125,2e-05,3.94813]
[1777556077726,42.0,76263.23,0.0,-0.02119,2e-05,3.93988]
[1777556079133,42.0,76272.22,0.0,-0.02106,2e-05,3.91956]
[1777556080965,42.01,76247.3,0.0,-0.02146,2e-05,3.9809]
[1777556085999,42.01,76259.11,0.0,-0.02129,2e-05,3.9551]
[1777556091038,42.02,76252.4,0.0,-0.02141,2e-05,3.97417]
[1777556096073,42.03,76255.15,0.0,-0.02139,2e-05,3.97035]
[1777556101108,42.03,76233.86,0.0,-0.02174,2e-05,4.02478]
[1777556106143,42.04,76231.03,0.0,-0.0218,2e-05,4.03394]
[1777556109164,42.04,76207.93,0.0,-0.02218,2e-05,4.09204]
[1777556114199,42.05,76230.11,0.0,-0.02184,2e-05,4.03925]
[1777556118227,42.05,76249.93,0.0,-0.02153,2e-05,3.99276]
[1777556119417,42.05,76249.93,0.0,-0.02153,2e-05,3.99276]
[1777556125276,42.05,76266.07,0.0,-0.02128,2e-05,3.95402]
[1777556126839,42.05,76263.89,0.0,-0.02131,2e-05,3.95926]
[1777556131541,42.06,76256.96,0.0,-0.02143,2e-05,3.97761]
[1777556135351,42.06,76287.94,0.0,-0.02094,2e-05,3.90185]
[1777556136898,42.06,76293.82,0.0,-0.02085,2e-05,3.88793]
[1777556138075,42.06,76300.35,0.0,-0.02075,2e-05,3.87253]
[1777556141114,42.06,76284.44,0.0,-0.021,2e-05,3.91051]
[1777556146428,42.06,76279.86,0.0,-0.02107,2e-05,3.9211]
[1777556147980,42.06,76278.53,0.0,-0.02109,2e-05,3.92417]
[1777556150456,42.06,76246.54,0.0,-0.02159,2e-05,4.00126]
[1777556150989,42.06,76246.54,0.0,-0.02159,2e-05,4.00126]
[1777556152704,42.06,76242.94,0.0,-0.02165,2e-05,4.00992]
[1777556155411,42.06,76251.59,0.0,-0.02152,2e-05,3.98977]
[1777556155981,42.06,76251.85,0.0,-0.02151,2e-05,3.98905]
[1777556161533,42.06,76258.71,0.0,-0.0214,2e-05,3.97261]
[1777556166464,42.06,76255.5,0.0,-0.02145,2e-05,3.98014]
[1777556168584,42.06,76224.07,0.0,-0.02196,2e-05,4.05764]
[1777556173722,42.07,76221.47,0.0,-0.02201,2e-05,4.06555]
[1777556177094,42.07,76227.07,0.0,-0.02193,2e-05,4.05331]
[1777556177834,42.07,76227.07,0.0,-0.02193,2e-05,4.05331]
[1777556177656,42.07,76256.61,0.0,-0.02146,2e-05,3.9817]
[1777556179021,42.07,76266.87,0.0,-0.0213,2e-05,3.95728]
[1777556181621,42.07,76264.82,0.0,-0.02133,2e-05,3.96197]
[1777556186720,42.07,76256.53,0.0,-0.02146,2e-05,3.98165]
[1777556187328,42.07,76256.53,0.0,-0.02146,2e-05,3.98165]
[1777556187498,42.07,76256.53,0.0,-0.02146,2e-05,3.98165]
[1777556187778,42.07,76256.53,0.0,-0.02146,2e-05,3.98165]
[1777556188249,42.07,76258.92,0.0,-0.02142,2e-05,3.97575]
[1777556188766,42.07,76258.92,0.0,-0.02142,2e-05,3.97575]
[1777556188830,42.07,76258.92,0.0,-0.02142,2e-05,3.97575]
[1777556191736,42.07,76262.33,0.0,-0.02137,2e-05,3.96743]
[1777556196020,42.07,76283.72,0.0,-0.02102,2e-05,3.91375]
[1777556197934,42.07,76303.1,0.0,-0.02072,2e-05,3.86742]
[1777556206869,42.07,76302.22,0.0,-0.02074,2e-05,3.86936]
[1777556211903,42.07,76304.01,0.0,-0.02071,2e-05,3.86504]
[1777556216939,42.07,76303.19,0.0,-0.02072,2e-05,3.8669]
[1777556222646,42.07,76316.81,0.0,-0.02051,2e-05,3.83481]
[1777556224961,42.07,76334.78,0.0,-0.02024,1e-05,3.79295]
[1777556232046,42.1,76349.35,0.0,-0.02011,1e-05,3.77242]
[1777556237084,42.13,76364.36,0.0,-0.01994,1e-05,3.74635]
[1777556240106,42.14,76342.5,0.0,-0.0203,2e-05,3.80225]
[1777556245144,42.14,76340.38,0.0,-0.02033,2e-05,3.8076]
[1777556249185,42.14,76315.85,0.0,-0.02071,2e-05,3.86541]
[1777556254224,42.14,76300.1,0.0,-0.02094,2e-05,3.90076]
[1777556259259,42.14,76289.4,0.0,-0.0211,2e-05,3.92577]
[1777556264293,42.14,76300.26,0.0,-0.02093,2e-05,3.89939]
[1777556269329,42.14,76302.72,0.0,-0.02089,2e-05,3.89326]
[1777556274364,42.14,76301.61,0.0,-0.0209,2e-05,3.89556]
[1777556279403,42.14,76301.75,0.0,-0.0209,2e-05,3.89481]
[1777556284436,42.14,76306.86,0.0,-0.02082,2e-05,3.88242]
[1777556289471,42.14,76296.58,0.0,-0.02097,2e-05,3.90642]
[1777556294506,42.14,76312.79,0.0,-0.02072,2e-05,3.86768]
[1777556299541,42.13,76313.38,0.0,-0.02071,2e-05,3.8661]
[1777556303569,42.13,76280.8,0.0,-0.02122,2e-05,3.94348]
[1777556308605,42.13,76271.74,0.0,-0.02135,2e-05,3.96422]
[1777556313640,42.13,76270.58,0.0,-0.02135,2e-05,3.96414]
[1777556318675,42.13,76266.99,0.0,-0.0214,2e-05,3.97167]
[1777556323710,42.12,76268.08,0.0,-0.02138,2e-05,3.96787]
[1777556328749,42.12,76282.73,0.0,-0.02114,2e-05,3.93156]
[1777556333783,42.12,76283.04,0.0,-0.02113,2e-05,3.93]
[1777556338819,42.12,76298.93,0.0,-0.02088,2e-05,3.89141]
[1777556343853,42.11,76297.11,0.0,-0.02091,2e-05,3.89519]
[1777556348889,42.11,76325.47,0.0,-0.02047,2e-05,3.82791]
[1777556353926,42.11,76338.13,0.0,-0.02028,2e-05,3.7986]
[1777556356841,42.11,76342.16,0.0,-0.02022,1e-05,3.78933]
[1777556361982,42.12,76343.12,0.0,-0.02023,1e-05,3.79049]
[1777556367021,42.13,76346.74,0.0,-0.0202,1e-05,3.78537]
[1777556372059,42.14,76343.12,0.0,-0.02026,1e-05,3.7953]
[1777556376087,42.15,76362.24,0.0,-0.01999,1e-05,3.75355]
[1777556381122,42.18,76363.04,0.0,-0.02005,1e-05,3.76182]
[1777556386157,42.19,76363.57,0.0,-0.02006,1e-05,3.76472]
[1777556391757,42.19,76361.47,0.0,-0.02011,1e-05,3.77228]
[1777556397234,42.21,76359.93,0.0,-0.02016,1e-05,3.78051]
[1777556402470,42.21,76359.33,0.0,-0.02019,1e-05,3.78454]
[1777556406024,42.22,76393.03,0.0,-0.01971,1e-05,3.7091]
[1777556410903,42.24,76365.94,0.0,-0.02015,1e-05,3.77885]
[1777556413375,42.25,76392.76,0.0,-0.01977,1e-05,3.7187]
[1777556418410,42.27,76396.09,0.0,-0.01978,1e-05,3.7208]
[1777556422439,42.29,76421.23,0.0,-0.01947,1e-05,3.67199]
[1777556425293,42.31,76425.01,0.0,-0.01945,1e-05,3.66923]
[1777556426084,42.32,76445.53,0.0,-0.01917,1e-05,3.62591]
[1777556426256,42.32,76445.53,0.0,-0.01917,1e-05,3.62591]
[1777556426823,42.32,76475.33,0.0,-0.01876,1e-05,3.56059]
[1777556432142,42.37,76484.7,0.0,-0.01874,1e-05,3.55876]
[1777556437618,42.45,76463.56,0.0,-0.01919,1e-05,3.62982]
[1777556442635,42.46,76484.63,0.0,-0.01893,1e-05,3.58819]
[1777556444810,42.47,76493.73,0.0,-0.01882,1e-05,3.57211]
[1777556445727,42.48,76499.21,0.0,-0.01878,1e-05,3.56433]
[1777556445916,42.49,76533.86,0.0,-0.0183,1e-05,3.48974]
[1777556446251,42.49,76533.86,0.0,-0.0183,1e-05,3.48974]
[1777556446689,42.49,76514.48,0.0,-0.01857,1e-05,3.53244]
[1777556447909,42.49,76514.48,0.0,-0.01857,1e-05,3.53244]
[1777556447977,42.49,76514.48,0.0,-0.01857,1e-05,3.53244]
[1777556448350,42.49,76507.66,0.0,-0.01867,1e-05,3.54786]
[1777556448866,42.49,76507.66,0.0,-0.01867,1e-05,3.54786]
[1777556450702,42.49,76503.8,0.0,-0.01873,1e-05,3.55722]
[1777556455780,42.5,76508.02,0.0,-0.01869,1e-05,3.55033]
[1777556459136,42.5,76531.95,0.0,-0.01837,1e-05,3.49969]
[1777556463368,42.51,76522.47,0.0,-0.01851,1e-05,3.5229]
[1777556468821,42.52,76521.61,0.0,-0.01854,1e-05,3.52784]
[1777556470835,42.52,76501.25,0.0,-0.01883,1e-05,3.5734]
[1777556475872,42.53,76494.44,0.0,-0.01894,1e-05,3.59037]
[1777556480907,42.53,76518.49,0.0,-0.01862,1e-05,3.53949]
[1777556485943,42.54,76511.39,0.0,-0.01873,1e-05,3.55733]
[1777556490978,42.55,76514.29,0.0,-0.0187,1e-05,3.55321]
[1777556495008,42.55,76492.27,0.0,-0.01901,1e-05,3.6017]
[1777556500041,42.56,76488.24,0.0,-0.01908,1e-05,3.61245]
[1777556505076,42.56,76477.51,0.0,-0.01924,1e-05,3.63785]
[1777556510111,42.56,76489.06,0.0,-0.01909,1e-05,3.61362]
[1777556515145,42.57,76485.6,0.0,-0.01914,1e-05,3.62292]
[1777556519174,42.57,76505.54,0.0,-0.01887,1e-05,3.58008]
[1777556524208,42.58,76507.26,0.0,-0.01886,1e-05,3.57817]
[1777556529245,42.58,76514.17,0.0,-0.01878,1e-05,3.56497]
[1777556534279,42.59,76502.81,0.0,-0.01895,1e-05,3.59187]
[1777556539317,42.59,76501.98,0.0,-0.01897,1e-05,3.59547]
[1777556541265,42.59,76501.98,0.0,-0.01897,1e-05,3.59547]
[1777556541433,42.6,76495.38,0.0,-0.01907,1e-05,3.61079]
[1777556550395,42.62,76471.44,0.0,-0.01946,1e-05,3.67211]
[1777556555430,42.63,76482.92,0.0,-0.01931,1e-05,3.64871]
[1777556559102,42.64,76461.33,0.0,-0.01963,1e-05,3.69957]
[1777556564541,42.65,76471.43,0.0,-0.01951,1e-05,3.68056]
[1777556570535,42.66,76474.79,0.0,-0.0195,1e-05,3.67852]
[1777556575570,42.67,76470.11,0.0,-0.01959,1e-05,3.69288]
[1777556580606,42.68,76478.01,0.0,-0.0195,1e-05,3.67888]
[1777556582619,42.68,76500.86,0.0,-0.01918,1e-05,3.62866]
[1777556587659,42.7,76511.33,0.0,-0.01906,1e-05,3.61065]
[1777556592715,42.71,76521.7,0.0,-0.01894,1e-05,3.59212]
[1777556594729,42.72,76542.37,0.0,-0.01867,1e-05,3.54874]
[1777556599764,42.73,76543.68,0.0,-0.01868,1e-05,3.55083]
[1777556601778,42.74,76523.01,0.0,-0.01898,1e-05,3.59809]
[1777556607309,42.75,76512.85,0.0,-0.01915,1e-05,3.62404]
[1777556615478,42.77,76544.47,0.0,-0.01875,1e-05,3.56093]
[1777556621923,42.79,76544.26,0.0,-0.01879,1e-05,3.56812]
[1777556626958,42.8,76550.6,0.0,-0.01873,1e-05,3.55921]
[1777556630987,42.81,76575.37,0.0,-0.01842,1e-05,3.50949]
[1777556636022,42.83,76567.79,0.0,-0.01856,1e-05,3.53108]
[1777556641060,42.84,76542.44,0.0,-0.01894,1e-05,3.59123]
[1777556646096,42.86,76553.19,0.0,-0.01882,1e-05,3.57236]
[1777556651131,42.87,76539.28,0.0,-0.01904,1e-05,3.6074]
[1777556656166,42.88,76535.12,0.0,-0.01912,1e-05,3.62091]
[1777556661201,42.89,76519.56,0.0,-0.01937,1e-05,3.65944]
[1777556666236,42.9,76524.63,0.0,-0.01932,1e-05,3.65216]
[1777556671271,42.91,76516.41,0.0,-0.01945,1e-05,3.67273]
[1777556676306,42.93,76532.23,0.0,-0.01925,1e-05,3.64149]
[1777556678339,42.93,76552.85,0.0,-0.01897,1e-05,3.59774]
[1777556682369,42.94,76574.77,0.0,-0.0187,1e-05,3.55358]
[1777556686403,42.95,76596.72,0.0,-0.01842,1e-05,3.51007]
[1777556691432,42.97,76608.25,0.0,-0.0183,1e-05,3.49062]
[1777556696467,42.98,76606.47,0.0,-0.01835,1e-05,3.49981]
[1777556701502,43.0,76589.99,0.0,-0.01861,1e-05,3.54055]
[1777556705289,43.01,76559.6,0.0,-0.01905,1e-05,3.61066]
[1777556710322,43.02,76552.89,0.0,-0.01917,1e-05,3.6296]
[1777556715322,43.03,76558.78,0.0,-0.01912,1e-05,3.62087]
[1777556720636,43.05,76561.28,0.0,-0.01911,1e-05,3.62052]
[1777556725671,43.06,76569.52,0.0,-0.01903,1e-05,3.60684]
[1777556730707,43.07,76573.66,0.0,-0.019,1e-05,3.60222]
[1777556735743,43.08,76574.32,0.0,-0.01901,1e-05,3.60349]
[1777556740778,43.1,76579.77,0.0,-0.01896,1e-05,3.59602]
[1777556745813,43.11,76596.79,0.0,-0.01875,1e-05,3.56377]
[1777556750848,43.12,76594.36,0.0,-0.01882,1e-05,3.57373]
[1777556755883,43.14,76596.2,0.0,-0.01882,1e-05,3.57434]
[1777556758904,43.15,76619.99,0.0,-0.01851,1e-05,3.52578]
[1777556761925,43.15,76639.2,0.0,-0.01827,1e-05,3.48771]
[1777556763944,43.19,76617.87,0.0,-0.01863,1e-05,3.54484]
[1777556769164,43.2,76601.05,0.0,-0.01888,1e-05,3.58487]
[1777556775388,43.21,76606.76,0.0,-0.01884,1e-05,3.57791]
[1777556780442,43.23,76606.91,0.0,-0.01886,1e-05,3.58205]
[1777556786096,43.24,76610.97,0.0,-0.01885,1e-05,3.57934]
[1777556789117,43.25,76592.22,0.0,-0.01912,1e-05,3.62279]
[1777556794152,43.26,76601.79,0.0,-0.01901,1e-05,3.60439]
[1777556798180,43.27,76577.63,0.0,-0.01936,1e-05,3.66062]
[1777556803215,43.28,76565.42,0.0,-0.01956,1e-05,3.69126]
[1777556808249,43.29,76550.83,0.0,-0.01979,1e-05,3.72715]
[1777556812286,43.3,76529.9,0.0,-0.0201,1e-05,3.77657]
[1777556814300,43.3,76508.4,0.0,-0.02042,1e-05,3.82636]
[1777556819338,43.31,76507.25,0.0,-0.02045,1e-05,3.83129]
[1777556824373,43.31,76494.7,0.0,-0.02065,1e-05,3.86219]
[1777556829408,43.32,76479.04,0.0,-0.0209,1e-05,3.90012]
[1777556834540,43.32,76466.85,0.0,-0.02109,2e-05,3.92969]
[1777556840005,43.33,76463.34,0.0,-0.02115,2e-05,3.9394]
[1777556848965,43.33,76457.65,0.0,-0.02125,2e-05,3.95484]
[1777556854554,43.34,76459.33,0.0,-0.02122,2e-05,3.95027]
[1777556857755,43.34,76440.98,0.0,-0.02151,2e-05,3.99409]
[1777556863652,43.34,76437.74,0.0,-0.02156,2e-05,4.00266]
[1777556869699,43.34,76436.75,0.0,-0.02159,2e-05,4.00608]
[1777556874734,43.35,76438.08,0.0,-0.02157,2e-05,4.00372]
[1777556877757,43.35,76457.19,0.0,-0.02128,2e-05,3.9592]
[1777556882792,43.35,76464.23,0.0,-0.02118,2e-05,3.94411]
[1777556888021,43.35,76473.84,0.0,-0.02104,2e-05,3.92283]
[1777556893530,43.36,76473.87,0.0,-0.02105,2e-05,3.92415]
[1777556898904,43.36,76474.9,0.0,-0.02105,2e-05,3.9238]
[1777556902932,43.37,76493.02,0.0,-0.02079,1e-05,3.88317]
[1777556907967,43.37,76504.67,0.0,-0.02063,1e-05,3.85834]
[1777556913002,43.38,76493.38,0.0,-0.0208,1e-05,3.88421]
[1777556918036,43.38,76489.29,0.0,-0.02087,1e-05,3.89527]
[1777556923074,43.39,76472.27,0.0,-0.02113,2e-05,3.93609]
[1777556928572,43.39,76470.25,0.0,-0.02117,2e-05,3.94175]
[1777556932240,43.39,76451.98,0.0,-0.02145,2e-05,3.98525]
[1777556937534,43.39,76430.5,0.0,-0.02178,2e-05,4.03657]
[1777556942328,43.39,76405.43,0.0,-0.02218,2e-05,4.09666]
[1777556948092,43.39,76411.67,0.0,-0.02208,2e-05,4.08167]
[1777556953291,43.39,76420.89,0.0,-0.02194,2e-05,4.05965]
[1777556958326,43.39,76414.88,0.0,-0.02203,2e-05,4.0742]
[1777556963361,43.39,76411.03,0.0,-0.02209,2e-05,4.08343]
[1777556968397,43.39,76414.21,0.0,-0.02204,2e-05,4.07593]
[1777556972425,43.39,76434.65,0.0,-0.02172,2e-05,4.02572]
[1777556977461,43.4,76440.96,0.0,-0.02162,2e-05,4.01142]
[1777556982496,43.4,76450.18,0.0,-0.02149,2e-05,3.9904]
[1777556986526,43.4,76469.48,0.0,-0.0212,2e-05,3.94608]
[1777556991560,43.4,76470.33,0.0,-0.02119,2e-05,3.94535]
[1777556996596,43.41,76454.93,0.0,-0.02143,2e-05,3.98247]
[1777557000625,43.41,76433.97,0.0,-0.02176,2e-05,4.0325]
[1777557005660,43.41,76429.46,0.0,-0.02183,2e-05,4.04347]
[1777557010695,43.41,76432.62,0.0,-0.02179,2e-05,4.03637]
[1777557015730,43.41,76445.2,0.0,-0.02159,2e-05,4.00721]
[1777557020767,43.41,76450.28,0.0,-0.02152,2e-05,3.99613]
[1777557025803,43.42,76453.66,0.0,-0.02148,2e-05,3.98908]
[1777557030838,43.42,76457.45,0.0,-0.02142,2e-05,3.98112]
[1777557034866,43.42,76475.47,0.0,-0.02115,2e-05,3.93809]
[1777557039901,43.43,76480.73,0.0,-0.02108,2e-05,3.92756]
[1777557044936,43.43,76477.24,0.0,-0.02114,2e-05,3.93681]
[1777557049971,43.43,76462.72,0.0,-0.02137,2e-05,3.97218]
[1777557055006,43.44,76457.97,0.0,-0.02145,2e-05,3.98422]
[1777557060042,43.44,76459.66,0.0,-0.02143,2e-05,3.98127]
[1777557065077,43.44,76455.69,0.0,-0.02149,2e-05,3.99151]
[1777557070115,43.44,76450.54,0.0,-0.02158,2e-05,4.00447]
[1777557075150,43.45,76459.34,0.0,-0.02145,2e-05,3.98475]
[1777557080188,43.45,76476.97,0.0,-0.02119,2e-05,3.94477]
[1777557085223,43.45,76473.96,0.0,-0.02124,2e-05,3.95314]
[1777557090260,43.46,76476.95,0.0,-0.02121,2e-05,3.94745]
[1777557095295,43.46,76480.49,0.0,-0.02115,2e-05,3.93874]
[1777557100330,43.46,76498.75,0.0,-0.02089,1e-05,3.89798]
[1777557105365,43.47,76500.29,0.0,-0.02088,1e-05,3.89616]
[1777557110400,43.47,76497.43,0.0,-0.02093,1e-05,3.90441]
[1777557115435,43.48,76484.76,0.0,-0.02113,2e-05,3.93521]
[1777557119473,43.48,76461.36,0.0,-0.02149,2e-05,3.99068]
[1777557121486,43.48,76424.27,0.0,-0.02206,2e-05,4.07859]
[1777557126521,43.48,76434.36,0.0,-0.02191,2e-05,4.05481]
[1777557130549,43.48,76453.6,0.0,-0.02161,2e-05,4.00967]
[1777557135595,43.48,76431.96,0.0,-0.02195,2e-05,4.06133]
[1777557140602,43.48,76421.95,0.0,-0.02211,2e-05,4.08531]
[1777557145665,43.48,76418.9,0.0,-0.02215,2e-05,4.09255]
[1777557150700,43.48,76423.93,0.0,-0.02208,2e-05,4.0805]
[1777557155735,43.48,76414.53,0.0,-0.02221,2e-05,4.10103]
[1777557160770,43.48,76413.01,0.0,-0.02224,2e-05,4.10448]
[1777557165804,43.48,76410.68,0.0,-0.02227,2e-05,4.10985]
[1777557170842,43.48,76407.01,0.0,-0.02233,2e-05,4.11841]
[1777557175876,43.48,76390.62,0.0,-0.02258,2e-05,4.15657]
[1777557180911,43.48,76390.94,0.0,-0.02257,2e-05,4.15523]
[1777557185946,43.48,76406.79,0.0,-0.02232,2e-05,4.11664]
[1777557190981,43.47,76417.39,0.0,-0.02215,2e-05,4.091]
[1777557195010,43.47,76439.92,0.0,-0.0218,2e-05,4.0376]
[1777557199038,43.48,76459.31,0.0,-0.0215,2e-05,3.99246]
[1777557204073,43.48,76462.9,0.0,-0.02145,2e-05,3.98496]
[1777557209483,43.48,76460.49,0.0,-0.0215,2e-05,3.99134]
[1777557214802,43.48,76459.69,0.0,-0.0215,2e-05,3.99224]
[1777557220185,43.49,76442.83,0.0,-0.02177,2e-05,4.03309]
[1777557225220,43.49,76448.67,0.0,-0.02168,2e-05,4.0199]
[1777557230255,43.49,76453.12,0.0,-0.02162,2e-05,4.01017]
[1777557235290,43.49,76451.79,0.0,-0.02165,2e-05,4.01407]
[1777557240325,43.49,76444.43,0.0,-0.02176,2e-05,4.0321]
[1777557245360,43.49,76421.5,0.0,-0.02212,2e-05,4.08681]
[1777557250395,43.49,76430.59,0.0,-0.02198,2e-05,4.06523]
[1777557255433,43.5,76437.41,0.0,-0.02188,2e-05,4.04931]
[1777557260469,43.5,76436.42,0.0,-0.02189,2e-05,4.052]
[1777557265507,43.5,76452.78,0.0,-0.02164,2e-05,4.01379]
[1777557270542,43.5,76450.61,0.0,-0.02168,2e-05,4.0195]
[1777557275577,43.5,76446.73,0.0,-0.02173,2e-05,4.02735]
[1777557280611,43.5,76450.77,0.0,-0.02168,2e-05,4.01828]
[1777557285646,43.5,76441.7,0.0,-0.02182,2e-05,4.04017]
[1777557287676,43.5,76421.93,0.0,-0.02213,2e-05,4.08723]
[1777557292708,43.5,76413.03,0.0,-0.02227,2e-05,4.10837]
[1777557297743,43.5,76423.89,0.0,-0.02209,2e-05,4.08228]
[1777557302778,43.5,76413.24,0.0,-0.02226,2e-05,4.10769]
[1777557307813,43.5,76413.37,0.0,-0.02226,2e-05,4.10713]
[1777557309827,43.5,76435.05,0.0,-0.02192,2e-05,4.05546]
[1777557314862,43.5,76436.66,0.0,-0.02189,2e-05,4.05183]
[1777557319897,43.5,76446.17,0.0,-0.02175,2e-05,4.02971]
[1777557324932,43.5,76453.34,0.0,-0.02164,2e-05,4.01327]
[1777557329967,43.51,76450.4,0.0,-0.02169,2e-05,4.02077]
[1777557335006,43.51,76445.26,0.0,-0.02176,2e-05,4.03151]
[1777557340038,43.51,76451.75,0.0,-0.02167,2e-05,4.01665]
[1777557345073,43.51,76460.51,0.0,-0.02154,2e-05,3.99667]
[1777557349109,43.51,76479.33,0.0,-0.02126,2e-05,3.95345]
[1777557354136,43.52,76478.71,0.0,-0.02127,2e-05,3.956]
[1777557357160,43.52,76498.13,0.0,-0.02098,1e-05,3.91178]
[1777557362427,43.52,76498.97,0.0,-0.02098,1e-05,3.91105]
[1777557365219,43.52,76521.43,0.0,-0.02065,1e-05,3.86086]
[1777557370734,43.53,76512.09,0.0,-0.0208,1e-05,3.88365]
[1777557371265,43.53,76541.08,0.0,-0.02038,1e-05,3.81796]
[1777557376302,43.54,76526.71,0.0,-0.0206,1e-05,3.85259]
[1777557381338,43.54,76525.46,0.0,-0.02063,1e-05,3.85745]
[1777557386373,43.55,76536.28,0.0,-0.02049,1e-05,3.83491]
[1777557391408,43.55,76537.19,0.0,-0.02048,1e-05,3.8332]
[1777557396818,43.56,76536.24,0.0,-0.0205,1e-05,3.83703]
[1777557397219,43.56,76546.27,0.0,-0.02036,1e-05,3.8152]
[1777557397617,43.56,76546.27,0.0,-0.02036,1e-05,3.8152]
[1777557399901,43.56,76545.01,0.0,-0.02038,1e-05,3.8185]
[1777557400344,43.56,76543.51,0.0,-0.0204,1e-05,3.82166]
[1777557402277,43.56,76541.77,0.0,-0.02043,1e-05,3.82547]
[1777557407519,43.57,76548.66,0.0,-0.02034,1e-05,3.81204]
[1777557410936,43.57,76527.59,0.0,-0.02066,1e-05,3.86122]
[1777557416600,43.58,76516.96,0.0,-0.02083,1e-05,3.88765]
[1777557421636,43.58,76519.91,0.0,-0.02079,1e-05,3.88256]
[1777557426671,43.58,76524.07,0.0,-0.02074,1e-05,3.87483]
[1777557431706,43.59,76527.91,0.0,-0.0207,1e-05,3.86826]
[1777557436741,43.6,76525.92,0.0,-0.02074,1e-05,3.87465]
[1777557438756,43.6,76506.22,0.0,-0.02104,1e-05,3.92054]
[1777557443791,43.6,76496.97,0.0,-0.02119,2e-05,3.9432]
[1777557448826,43.6,76495.03,0.0,-0.02122,2e-05,3.94884]
[1777557453862,43.61,76491.79,0.0,-0.02127,2e-05,3.95564]
[1777557456882,43.61,76463.87,0.0,-0.0217,2e-05,4.02143]
[1777557461919,43.61,76449.37,0.0,-0.02192,2e-05,4.056]
[1777557466954,43.61,76440.11,0.0,-0.02207,2e-05,4.07821]
[1777557471993,43.61,76435.74,0.0,-0.02214,2e-05,4.08856]
[1777557477049,43.61,76423.21,0.0,-0.02233,2e-05,4.11839]
[1777557479040,43.61,76400.49,0.0,-0.02269,2e-05,4.17274]
[1777557484075,43.61,76392.58,0.0,-0.02281,2e-05,4.19104]
[1777557489110,43.6,76391.02,0.0,-0.02283,2e-05,4.19371]
[1777557494151,43.6,76387.21,0.0,-0.02288,2e-05,4.20196]
[1777557499186,43.6,76388.07,0.0,-0.02286,2e-05,4.19883]
[1777557504222,43.6,76390.49,0.0,-0.02282,2e-05,4.19196]
[1777557509257,43.59,76389.92,0.0,-0.02282,2e-05,4.1924]
[1777557514291,43.59,76392.45,0.0,-0.02277,2e-05,4.18346]
[1777557519327,43.59,76390.3,0.0,-0.02279,2e-05,4.18782]
[1777557524363,43.59,76394.82,0.0,-0.02272,2e-05,4.17594]
[1777557529398,43.59,76402.01,0.0,-0.0226,2e-05,4.15785]
[1777557534433,43.58,76408.04,0.0,-0.0225,2e-05,4.14268]
[1777557539574,43.58,76424.61,0.0,-0.02223,2e-05,4.10263]
[1777557542314,43.58,76398.8,0.0,-0.02264,2e-05,4.16434]
[1777557547524,43.58,76403.12,0.0,-0.02257,2e-05,4.15325]
[1777557552559,43.58,76410.69,0.0,-0.02244,2e-05,4.13444]
[1777557556587,43.58,76391.21,0.0,-0.02275,2e-05,4.18096]
[1777557561648,43.57,76390.25,0.0,-0.02276,2e-05,4.18238]
[1777557566684,43.57,76399.33,0.0,-0.02261,2e-05,4.15955]
[1777557571719,43.57,76407.16,0.0,-0.02247,2e-05,4.13815]
[1777557576754,43.57,76396.62,0.0,-0.02263,2e-05,4.16296]
[1777557581789,43.57,76392.46,0.0,-0.0227,2e-05,4.17225]
[1777557586825,43.56,76391.43,0.0,-0.02271,2e-05,4.17384]
[1777557591860,43.56,76393.41,0.0,-0.02267,2e-05,4.16799]
[1777557596895,43.56,76386.85,0.0,-0.02277,2e-05,4.18298]
[1777557601930,43.56,76387.93,0.0,-0.02274,2e-05,4.17939]
[1777557606965,43.55,76380.72,0.0,-0.02285,2e-05,4.19578]
[1777557608979,43.55,76401.6,0.0,-0.02252,2e-05,4.14487]
[1777557614014,43.55,76410.75,0.0,-0.02237,2e-05,4.12236]
[1777557619049,43.55,76404.23,0.0,-0.02247,2e-05,4.13752]
[1777557624084,43.55,76402.27,0.0,-0.0225,2e-05,4.14169]
[1777557628114,43.55,76383.0,0.0,-0.0228,2e-05,4.18777]
[1777557630130,43.55,76406.54,0.0,-0.02242,2e-05,4.13071]
[1777557635165,43.55,76407.92,0.0,-0.02239,2e-05,4.12489]
[1777557640200,43.54,76393.04,0.0,-0.02262,2e-05,4.16021]
[1777557645235,43.54,76397.14,0.0,-0.02255,2e-05,4.14968]
[1777557650275,43.54,76408.84,0.0,-0.02236,2e-05,4.12087]
[1777557655310,43.54,76426.74,0.0,-0.02208,2e-05,4.07782]
[1777557660369,43.54,76420.74,0.0,-0.02217,2e-05,4.09207]
[1777557666387,43.54,76418.12,0.0,-0.02221,2e-05,4.09811]
[1777557671424,43.54,76423.23,0.0,-0.02213,2e-05,4.08585]
[1777557676461,43.54,76428.61,0.0,-0.02205,2e-05,4.07312]
[1777557681496,43.54,76427.62,0.0,-0.02206,2e-05,4.07563]
[1777557686531,43.54,76434.12,0.0,-0.02196,2e-05,4.06035]
[1777557691566,43.54,76436.91,0.0,-0.02191,2e-05,4.05231]
[1777557696601,43.54,76442.18,0.0,-0.02184,2e-05,4.04027]
[1777557701636,43.54,76448.11,0.0,-0.02175,2e-05,4.02679]
[1777557706671,43.54,76440.69,0.0,-0.02187,2e-05,4.04484]
[1777557711707,43.55,76435.81,0.0,-0.02194,2e-05,4.05686]
[1777557714727,43.55,76458.15,0.0,-0.0216,2e-05,4.00446]
[1777557718760,43.55,76477.46,0.0,-0.02131,2e-05,3.96006]
[1777557722788,43.55,76496.42,0.0,-0.02103,1e-05,3.91705]
[1777557727824,43.56,76509.53,0.0,-0.02085,1e-05,3.88854]
[1777557732859,43.56,76513.28,0.0,-0.0208,1e-05,3.88169]
[1777557736837,43.56,76527.17,0.0,-0.0206,1e-05,3.85103]
[1777557741352,43.57,76531.8,0.0,-0.02054,1e-05,3.84122]
[1777557741439,43.57,76535.18,0.0,-0.02049,1e-05,3.8338]
[1777557742782,43.57,76537.09,0.0,-0.02046,1e-05,3.82919]
[1777557744401,43.57,76546.14,0.0,-0.02033,1e-05,3.80872]
[1777557745005,43.56,76549.58,0.0,-0.02027,1e-05,3.7993]
[1777557745410,43.56,76549.58,0.0,-0.02027,1e-05,3.7993]
[1777557746018,43.56,76545.73,0.0,-0.02033,1e-05,3.80776]
[1777557747506,43.56,76539.78,0.0,-0.02041,1e-05,3.82096]
[1777557748359,43.56,76545.71,0.0,-0.02032,1e-05,3.80756]
[1777557754074,43.54,76544.05,0.0,-0.0203,1e-05,3.80354]
[1777557757851,43.54,76536.95,0.0,-0.02039,1e-05,3.8171]
[1777557758241,43.54,76536.95,0.0,-0.02039,1e-05,3.8171]
[1777557758645,43.53,76535.28,0.0,-0.02041,1e-05,3.82004]
[1777557764144,43.52,76541.23,0.0,-0.02029,1e-05,3.8016]
[1777557765126,43.52,76541.23,0.0,-0.02029,1e-05,3.8016]
[1777557769100,43.52,76531.5,0.0,-0.02042,1e-05,3.82202]
[1777557771450,43.51,76535.94,0.0,-0.02035,1e-05,3.81085]
[1777557776289,43.51,76530.34,0.0,-0.02042,1e-05,3.82164]
[1777557776987,43.51,76532.24,0.0,-0.02039,1e-05,3.81706]
[1777557782271,43.5,76537.9,0.0,-0.0203,1e-05,3.80213]
[1777557787306,43.5,76524.55,0.0,-0.02048,1e-05,3.8312]
[1777557789320,43.5,76505.42,0.0,-0.02076,1e-05,3.87422]
[1777557794354,43.49,76491.73,0.0,-0.02095,1e-05,3.90369]
[1777557797378,43.49,76514.44,0.0,-0.02061,1e-05,3.85043]
[1777557802413,43.48,76514.5,0.0,-0.0206,1e-05,3.84867]
[1777557807448,43.48,76517.26,0.0,-0.02055,1e-05,3.84079]
[1777557812483,43.47,76515.6,0.0,-0.02055,1e-05,3.84115]
[1777557817518,43.47,76510.1,0.0,-0.02062,1e-05,3.85208]
[1777557822552,43.46,76515.01,0.0,-0.02054,1e-05,3.83932]
[1777557827588,43.46,76521.65,0.0,-0.02043,1e-05,3.82273]
[1777557832061,43.46,76527.79,0.0,-0.02034,1e-05,3.80777]
[1777557837658,43.45,76535.46,0.0,-0.0202,1e-05,3.78626]
[1777557838800,43.44,76535.63,0.0,-0.02019,1e-05,3.7851]
[1777557841589,43.44,76536.14,0.0,-0.02017,1e-05,3.78242]
[1777557842337,43.44,76533.03,0.0,-0.02021,1e-05,3.78866]
[1777557842845,43.44,76523.91,0.0,-0.02035,1e-05,3.80906]
[1777557842955,43.44,76523.91,0.0,-0.02035,1e-05,3.80906]
[1777557849275,43.43,76509.19,0.0,-0.02055,1e-05,3.84112]
[1777557855686,43.43,76502.24,0.0,-0.02064,1e-05,3.85509]
[1777557855700,43.43,76502.24,0.0,-0.02064,1e-05,3.85509]
[1777557856564,43.43,76501.31,0.0,-0.02065,1e-05,3.85689]
[1777557856826,43.42,76498.39,0.0,-0.02069,1e-05,3.86291]
[1777557856928,43.42,76498.39,0.0,-0.02069,1e-05,3.86291]
[1777557860198,43.42,76487.88,0.0,-0.02084,1e-05,3.88586]
[1777557863297,43.42,76488.71,0.0,-0.02082,1e-05,3.88321]
[1777557867493,43.42,76490.1,0.0,-0.02079,1e-05,3.87849]
[1777557869472,43.41,76481.01,0.0,-0.02093,1e-05,3.89866]
[1777557874919,43.41,76495.27,0.0,-0.02069,1e-05,3.86133]
[1777557875807,43.41,76495.27,0.0,-0.02069,1e-05,3.86133]
[1777557881968,43.4,76500.43,0.0,-0.0206,1e-05,3.8473]
[1777557887005,43.4,76499.53,0.0,-0.0206,1e-05,3.84783]
[1777557892040,43.39,76498.0,0.0,-0.02061,1e-05,3.84978]
[1777557894700,43.39,76497.92,0.0,-0.02061,1e-05,3.84965]
[1777557904124,43.38,76493.1,0.0,-0.02066,1e-05,3.85716]
[1777557909160,43.38,76503.1,0.0,-0.0205,1e-05,3.8328]
[1777557914195,43.37,76499.12,0.0,-0.02055,1e-05,3.84023]
[1777557919230,43.37,76500.13,0.0,-0.02053,1e-05,3.83652]
[1777557924265,43.36,76503.12,0.0,-0.02048,1e-05,3.82841]
[1777557925559,43.36,76503.12,0.0,-0.02048,1e-05,3.82841]
[1777557931314,43.36,76501.93,0.0,-0.02047,1e-05,3.8276]
[1777557936626,43.36,76508.02,0.0,-0.02038,1e-05,3.81303]
[1777557936632,43.36,76508.02,0.0,-0.02038,1e-05,3.81303]
[1777557936894,43.36,76513.41,0.0,-0.0203,1e-05,3.80036]
[1777557942391,43.34,76518.56,0.0,-0.0202,1e-05,3.7843]
[1777557947426,43.33,76517.06,0.0,-0.02019,1e-05,3.78399]
[1777557952461,43.32,76519.08,0.0,-0.02014,1e-05,3.77578]
[1777557957496,43.31,76513.74,0.0,-0.0202,1e-05,3.7842]
[1777557959744,43.31,76513.2,0.0,-0.0202,1e-05,3.78468]
[1777557960824,43.31,76510.69,0.0,-0.02023,1e-05,3.78961]
[1777557966299,43.3,76511.41,0.0,-0.02021,1e-05,3.78632]
[1777557971594,43.29,76517.26,0.0,-0.0201,1e-05,3.7693]
[1777557975213,43.29,76523.4,0.0,-0.02,1e-05,3.75334]
[1777557980657,43.28,76538.22,0.0,-0.01976,1e-05,3.71622]
[1777557985698,43.27,76545.13,0.0,-0.01964,1e-05,3.69774]
[1777557990733,43.26,76530.45,0.0,-0.01983,1e-05,3.7274]
[1777557992650,43.26,76531.02,0.0,-0.01981,1e-05,3.7237]
[1777557997782,43.25,76532.15,0.0,-0.01977,1e-05,3.71731]
[1777558002817,43.24,76545.32,0.0,-0.01957,1e-05,3.685]
[1777558003128,43.24,76545.32,0.0,-0.01957,1e-05,3.685]
[1777558008868,43.23,76551.78,0.0,-0.01945,1e-05,3.66744]
[1777558011275,43.23,76556.85,0.0,-0.01938,1e-05,3.65517]
[1777558012128,43.22,76556.85,0.0,-0.01937,1e-05,3.65465]
[1777558012335,43.22,76556.85,0.0,-0.01937,1e-05,3.65465]
[1777558012499,43.22,76556.85,0.0,-0.01937,1e-05,3.65465]
[1777558013371,43.22,76555.41,0.0,-0.01939,1e-05,3.65783]
[1777558013437,43.22,76515.8,0.0,-0.01996,1e-05,3.746]
[1777558014472,43.22,76515.8,0.0,-0.01996,1e-05,3.746]
[1777558014581,43.22,76515.8,0.0,-0.01996,1e-05,3.746]
[1777558020596,43.22,76514.95,0.0,-0.01995,1e-05,3.74506]
[1777558021013,43.21,76514.62,0.0,-0.01995,1e-05,3.74444]
[1777558021724,43.21,76514.62,0.0,-0.01995,1e-05,3.74444]
[1777558022735,43.21,76510.5,0.0,-0.02001,1e-05,3.75358]
[1777558023085,43.21,76506.25,0.0,-0.02006,1e-05,3.76244]
[1777558029013,43.2,76524.1,0.0,-0.01978,1e-05,3.71835]
[1777558031232,43.2,76523.94,0.0,-0.01978,1e-05,3.71807]
[1777558037069,43.19,76529.04,0.0,-0.01968,1e-05,3.70226]
[1777558041486,43.18,76528.24,0.0,-0.01968,1e-05,3.70225]
[1777558047140,43.17,76535.21,0.0,-0.01955,1e-05,3.68257]
[1777558052175,43.16,76537.99,0.0,-0.01949,1e-05,3.67184]
[1777558053338,43.16,76537.99,0.0,-0.01949,1e-05,3.67184]
[1777558059225,43.15,76539.49,0.0,-0.01944,1e-05,3.66476]
[1777558064261,43.14,76531.88,0.0,-0.01954,1e-05,3.679]
[1777558069296,43.13,76523.24,0.0,-0.01964,1e-05,3.69546]
[1777558070818,43.13,76523.24,0.0,-0.01964,1e-05,3.69546]
[1777558074175,43.13,76521.41,0.0,-0.01965,1e-05,3.6972]
[1777558079374,43.12,76523.03,0.0,-0.0196,1e-05,3.68949]
[1777558084410,43.11,76526.72,0.0,-0.01953,1e-05,3.67845]
[1777558089445,43.1,76528.63,0.0,-0.01949,1e-05,3.67143]
[1777558094480,43.09,76524.4,0.0,-0.01953,1e-05,3.67806]
[1777558098264,43.09,76514.41,0.0,-0.01966,1e-05,3.69863]
[1777558099128,43.09,76501.99,0.0,-0.01984,1e-05,3.72586]
[1777558100522,43.09,76468.62,0.0,-0.02032,1e-05,3.80123]
[1777558105557,43.08,76466.64,0.0,-0.02034,1e-05,3.8046]
[1777558110595,43.08,76459.57,0.0,-0.02044,1e-05,3.8196]
[1777558115630,43.08,76457.3,0.0,-0.02046,1e-05,3.82175]
[1777558116067,43.08,76457.3,0.0,-0.02046,1e-05,3.82175]
[1777558121677,43.07,76463.37,0.0,-0.02036,1e-05,3.8065]
[1777558126713,43.07,76460.27,0.0,-0.0204,1e-05,3.81247]
[1777558131748,43.07,76437.4,0.0,-0.02073,1e-05,3.86384]
[1777558136783,43.06,76439.0,0.0,-0.0207,1e-05,3.85857]
[1777558141818,43.06,76432.6,0.0,-0.02078,2e-05,3.87191]
[1777558146743,43.05,76419.55,0.0,-0.02097,2e-05,3.90095]
[1777558151891,43.05,76423.64,0.0,-0.0209,2e-05,3.88932]
[1777558156926,43.04,76423.21,0.0,-0.02089,2e-05,3.88872]
[1777558161964,43.04,76423.65,0.0,-0.02088,2e-05,3.88608]
[1777558166999,43.04,76423.2,0.0,-0.02087,2e-05,3.88565]
[1777558172037,43.03,76420.06,0.0,-0.0209,2e-05,3.88955]
[1777558177071,43.03,76428.2,0.0,-0.02077,2e-05,3.86926]
[1777558180806,43.03,76429.61,0.0,-0.02075,1e-05,3.86546]
[1777558186134,43.02,76437.63,0.0,-0.02061,1e-05,3.84528]
[1777558188842,43.02,76438.26,0.0,-0.0206,1e-05,3.84359]
[1777558194191,43.02,76446.12,0.0,-0.02048,1e-05,3.82387]
[1777558199230,43.01,76450.65,0.0,-0.0204,1e-05,3.81251]
[1777558204265,43.01,76458.69,0.0,-0.02028,1e-05,3.79319]
[1777558207596,43.01,76453.58,0.0,-0.02035,1e-05,3.80453]
[1777558213349,43.01,76444.56,0.0,-0.02048,1e-05,3.82388]
[1777558216360,43.0,76424.07,0.0,-0.02078,2e-05,3.87047]
[1777558219495,43.0,76421.49,0.0,-0.02081,2e-05,3.87586]
[1777558225422,43.0,76417.34,0.0,-0.02086,2e-05,3.88335]
[1777558230467,42.99,76418.75,0.0,-0.02083,2e-05,3.87855]
[1777558235503,42.99,76420.83,0.0,-0.02078,2e-05,3.87049]
[1777558240538,42.99,76420.53,0.0,-0.02078,2e-05,3.86983]
[1777558241850,42.99,76420.53,0.0,-0.02078,2e-05,3.86983]
[1777558243066,42.98,76420.6,0.0,-0.02077,2e-05,3.86912]
[1777558244566,42.98,76401.5,0.0,-0.02106,2e-05,3.91278]
[1777558245596,42.98,76401.5,0.0,-0.02106,2e-05,3.91278]
[1777558246088,42.98,76401.5,0.0,-0.02106,2e-05,3.91278]
[1777558249229,42.98,76400.86,0.0,-0.02106,2e-05,3.91321]
[1777558251663,42.98,76394.78,0.0,-0.02115,2e-05,3.92636]
[1777558253805,42.97,76388.73,0.0,-0.02123,2e-05,3.93978]
[1777558254720,42.97,76391.27,0.0,-0.02119,2e-05,3.93339]
[1777558260679,42.96,76389.33,0.0,-0.0212,2e-05,3.93506]
[1777558264007,42.96,76392.12,0.0,-0.02115,2e-05,3.92768]
[1777558269742,42.96,76395.71,0.0,-0.02108,2e-05,3.91652]
[1777558274781,42.95,76396.26,0.0,-0.02106,2e-05,3.9133]
[1777558279813,42.94,76391.01,0.0,-0.02113,2e-05,3.92363]
[1777558284848,42.94,76394.51,0.0,-0.02106,2e-05,3.91337]
[1777558289883,42.93,76393.73,0.0,-0.02106,2e-05,3.91321]
[1777558294919,42.93,76387.65,0.0,-0.02113,2e-05,3.92365]
[1777558295392,42.93,76387.65,0.0,-0.02113,2e-05,3.92365]
[1777558295542,42.93,76387.65,0.0,-0.02113,2e-05,3.92365]
[1777558296574,42.93,76370.73,0.0,-0.02139,2e-05,3.96313]
[1777558297144,42.93,76370.73,0.0,-0.02139,2e-05,3.96313]
[1777558296933,42.93,76350.02,0.0,-0.02171,2e-05,4.01189]
[1777558301032,42.92,76348.42,0.0,-0.02172,2e-05,4.014]
[1777558306670,42.91,76345.87,0.0,-0.02174,2e-05,4.01674]
[1777558306940,42.91,76345.87,0.0,-0.02174,2e-05,4.01674]
[1777558307761,42.91,76338.08,0.0,-0.02186,2e-05,4.03541]
[1777558309367,42.91,76320.03,0.0,-0.02214,2e-05,4.07711]
[1777558309761,42.91,76320.03,0.0,-0.02214,2e-05,4.07711]
[1777558310345,42.91,76320.03,0.0,-0.02214,2e-05,4.07711]
[1777558312148,42.91,76283.41,0.0,-0.02272,2e-05,4.1658]
[1777558312477,42.91,76283.41,0.0,-0.02272,2e-05,4.1658]
[1777558312636,42.91,76283.41,0.0,-0.02272,2e-05,4.1658]
[1777558313384,42.91,76283.41,0.0,-0.02272,2e-05,4.1658]
[1777558313172,42.91,76261.56,0.0,-0.02308,2e-05,4.21982]
[1777558313992,42.91,76261.56,0.0,-0.02308,2e-05,4.21982]
[1777558316596,42.9,76262.02,0.0,-0.02305,2e-05,4.21508]
[1777558322191,42.88,76272.31,0.0,-0.02285,2e-05,4.18418]
[1777558327227,42.87,76297.76,0.0,-0.02241,2e-05,4.11766]
[1777558332109,42.87,76310.7,0.0,-0.02219,2e-05,4.08403]
[1777558337277,42.86,76322.74,0.0,-0.02197,2e-05,4.05176]
[1777558341046,42.85,76335.46,0.0,-0.02176,2e-05,4.01882]
[1777558345568,42.84,76335.83,0.0,-0.02173,2e-05,4.01521]
[1777558345613,42.84,76335.83,0.0,-0.02173,2e-05,4.01521]
[1777558347360,42.84,76329.21,0.0,-0.02183,2e-05,4.03]
[1777558351314,42.83,76338.04,0.0,-0.02168,2e-05,4.00656]
[1777558356439,42.83,76335.54,0.0,-0.02169,2e-05,4.00747]
[1777558361473,42.82,76336.48,0.0,-0.02166,2e-05,4.00257]
[1777558366509,42.81,76324.15,0.0,-0.02183,2e-05,4.02941]
[1777558371546,42.8,76309.05,0.0,-0.02205,2e-05,4.06285]
[1777558376581,42.8,76306.64,0.0,-0.02207,2e-05,4.06546]
[1777558381616,42.79,76308.0,0.0,-0.02203,2e-05,4.05905]
[1777558386651,42.78,76291.03,0.0,-0.02228,2e-05,4.09697]
[1777558391686,42.77,76297.49,0.0,-0.02215,2e-05,4.07793]
[1777558396722,42.76,76321.13,0.0,-0.02176,2e-05,4.01771]
[1777558401756,42.75,76324.54,0.0,-0.02169,2e-05,4.00693]
[1777558406803,42.75,76336.02,0.0,-0.02149,2e-05,3.97706]
[1777558411839,42.74,76344.66,0.0,-0.02134,2e-05,3.9525]
[1777558416876,42.74,76355.55,0.0,-0.02116,2e-05,3.92486]
[1777558421910,42.73,76364.03,0.0,-0.02102,2e-05,3.90333]
[1777558425233,42.73,76367.32,0.0,-0.02096,2e-05,3.89502]
[1777558430973,42.73,76369.02,0.0,-0.02092,2e-05,3.88912]
[1777558434550,42.72,76359.67,0.0,-0.02106,2e-05,3.91027]
[1777558439978,42.72,76355.1,0.0,-0.02112,2e-05,3.91954]
[1777558445071,42.71,76369.47,0.0,-0.02089,2e-05,3.88393]
[1777558450108,42.71,76373.2,0.0,-0.02083,2e-05,3.87395]
[1777558455147,42.71,76373.98,0.0,-0.02081,2e-05,3.87094]
[1777558460182,42.7,76360.61,0.0,-0.021,2e-05,3.90076]
[1777558465217,42.7,76360.9,0.0,-0.02099,2e-05,3.89863]
[1777558470253,42.7,76366.23,0.0,-0.0209,2e-05,3.8848]
[1777558475288,42.69,76357.8,0.0,-0.02101,2e-05,3.90149]
[1777558479316,42.69,76331.27,0.0,-0.02141,2e-05,3.9631]
[1777558484351,42.68,76333.52,0.0,-0.02136,2e-05,3.95577]
[1777558489386,42.68,76330.66,0.0,-0.02139,2e-05,3.96055]
[1777558494423,42.67,76327.47,0.0,-0.02143,2e-05,3.96599]
[1777558499457,42.67,76332.76,0.0,-0.02133,2e-05,3.95131]
[1777558504492,42.66,76333.04,0.0,-0.02132,2e-05,3.94861]
[1777558509527,42.66,76326.67,0.0,-0.0214,2e-05,3.9618]
[1777558514563,42.65,76313.62,0.0,-0.02159,2e-05,3.99065]
[1777558519599,42.64,76309.22,0.0,-0.02165,2e-05,3.99881]
[1777558524634,42.64,76308.87,0.0,-0.02164,2e-05,3.99721]
[1777558528662,42.63,76289.75,0.0,-0.02192,2e-05,4.04124]
[1777558533697,42.62,76283.67,0.0,-0.02199,2e-05,4.05115]
[1777558538732,42.62,76287.33,0.0,-0.02192,2e-05,4.03952]
[1777558543768,42.61,76291.32,0.0,-0.02184,2e-05,4.02718]
[1777558548803,42.6,76304.7,0.0,-0.02161,2e-05,3.9925]
[1777558553838,42.6,76294.27,0.0,-0.02176,2e-05,4.01524]
[1777558558873,42.59,76295.05,0.0,-0.02173,2e-05,4.0109]
[1777558562902,42.59,76275.63,0.0,-0.02203,2e-05,4.05589]
[1777558567937,42.58,76268.73,0.0,-0.02212,2e-05,4.06982]
[1777558572972,42.57,76262.96,0.0,-0.02219,2e-05,4.081]
[1777558578016,42.56,76256.45,0.0,-0.02228,2e-05,4.09386]
[1777558583051,42.55,76249.52,0.0,-0.02237,2e-05,4.10763]
[1777558586672,42.55,76251.99,0.0,-0.02232,2e-05,4.09958]
[1777558591876,42.54,76243.32,0.0,-0.02242,2e-05,4.11552]
[1777558594191,42.54,76246.5,0.0,-0.02236,2e-05,4.10632]
[1777558598092,42.53,76244.04,0.0,-0.02239,2e-05,4.10975]
[1777558598726,42.53,76241.63,0.0,-0.02242,2e-05,4.11504]
[1777558601142,42.52,76218.07,0.0,-0.0228,2e-05,4.17196]
[1777558603356,42.52,76217.06,0.0,-0.02281,2e-05,4.17294]
[1777558603641,42.52,76219.01,0.0,-0.02276,2e-05,4.16648]
[1777558604291,42.52,76219.01,0.0,-0.02276,2e-05,4.16648]
[1777558606421,42.51,76205.96,0.0,-0.02297,2e-05,4.19824]
[1777558607898,42.51,76202.42,0.0,-0.02302,2e-05,4.20544]
[1777558612788,42.5,76193.5,0.0,-0.02314,2e-05,4.22259]
[1777558613721,42.5,76194.76,0.0,-0.02312,2e-05,4.21942]
[1777558615737,42.49,76192.8,0.0,-0.02314,2e-05,4.22261]
[1777558618749,42.48,76169.87,0.0,-0.02351,2e-05,4.27785]
[1777558619663,42.48,76167.78,0.0,-0.02353,2e-05,4.2822]
[1777558620021,42.48,76167.78,0.0,-0.02353,2e-05,4.2822]
[1777558620245,42.48,76167.78,0.0,-0.02353,2e-05,4.2822]
[1777558620388,42.48,76138.08,0.0,-0.02404,2e-05,4.35718]
[1777558620887,42.48,76138.08,0.0,-0.02404,2e-05,4.35718]
[1777558621583,42.48,76138.08,0.0,-0.02404,2e-05,4.35718]
[1777558621374,42.48,76117.27,0.0,-0.02439,2e-05,4.41002]
[1777558621925,42.48,76117.27,0.0,-0.02439,2e-05,4.41002]
[1777558622477,42.48,76117.27,0.0,-0.02439,2e-05,4.41002]
[1777558623059,42.47,76113.3,0.0,-0.02445,2e-05,4.41923]
[1777558624015,42.47,76113.45,0.0,-0.02445,2e-05,4.41818]
[1777558624394,42.47,76113.45,0.0,-0.02445,2e-05,4.41818]
[1777558625126,42.47,76110.41,0.0,-0.02449,2e-05,4.42474]
[1777558627991,42.46,76123.86,0.0,-0.02425,2e-05,4.38847]
[1777558628676,42.46,76113.65,0.0,-0.02442,2e-05,4.41433]
[1777558629930,42.46,76111.08,0.0,-0.02446,2e-05,4.42039]
[1777558631234,42.46,76117.1,0.0,-0.02435,2e-05,4.40407]
[1777558631585,42.46,76124.21,0.0,-0.02422,2e-05,4.38496]
[1777558634891,42.45,76126.42,0.0,-0.02417,2e-05,4.37675]
[1777558640506,42.44,76130.43,0.0,-0.02408,2e-05,4.36272]
[1777558645542,42.43,76108.3,0.0,-0.02444,2e-05,4.41704]
[1777558645770,42.43,76108.3,0.0,-0.02444,2e-05,4.41704]
[1777558650646,42.43,76101.04,0.0,-0.02455,2e-05,4.4324]
[1777558650916,42.43,76101.04,0.0,-0.02455,2e-05,4.4324]
[1777558652737,42.42,76106.94,0.0,-0.02443,2e-05,4.41433]
[1777558653983,42.42,76112.77,0.0,-0.02432,2e-05,4.39849]
[1777558655817,42.42,76105.19,0.0,-0.02444,2e-05,4.4169]
[1777558655900,42.42,76101.71,0.0,-0.0245,2e-05,4.42528]
[1777558659382,42.41,76099.74,0.1,-0.02453,2e-05,4.42932]
[1777558659425,42.41,76099.74,0.1,-0.02453,2e-05,4.42932]
[1777558659469,42.41,76099.74,0.1,-0.02453,2e-05,4.42932]
[1777558659545,42.41,76094.95,0.1,-0.02461,2e-05,4.44128]
[1777558659731,42.41,76094.95,0.1,-0.02461,2e-05,4.44128]
[1777558659831,42.41,76094.95,0.1,-0.02461,2e-05,4.44128]
[1777558660737,42.41,76080.24,0.1,-0.02487,2e-05,4.47931]
[1777558661035,42.41,76080.24,0.1,-0.02487,2e-05,4.47931]
[1777558661193,42.41,76080.24,0.1,-0.02487,2e-05,4.47931]
[1777558661747,42.41,76078.61,0.1,-0.0249,2e-05,4.48379]
[1777558661928,42.41,76078.61,0.1,-0.0249,2e-05,4.48379]
[1777558662334,42.41,76078.61,0.1,-0.0249,2e-05,4.48379]
[1777558663669,42.41,76101.79,0.1,-0.02449,2e-05,4.42356]
[1777558668381,42.42,76108.0,0.1,-0.02439,2e-05,4.40828]
[1777558670541,42.42,76112.6,0.1,-0.02431,2e-05,4.39695]
[1777558670579,42.42,76112.0,0.1,-0.02432,2e-05,4.39915]
[1777558675755,42.42,76108.1,0.1,-0.0244,2e-05,4.41051]
[1777558679739,42.42,76094.53,0.1,-0.02464,2e-05,4.44656]
[1777558681557,42.42,76087.93,0.1,-0.02476,2e-05,4.46402]
[1777558682401,42.42,76083.97,0.1,-0.02483,2e-05,4.47468]
[1777558682896,42.42,76082.3,0.1,-0.02486,2e-05,4.47907]
[1777558683493,42.42,76082.3,0.1,-0.02486,2e-05,4.47907]
[1777558685821,42.43,76078.91,0.1,-0.02493,2e-05,4.48822]
[1777558689889,42.43,76067.78,0.1,-0.02513,2e-05,4.51805]
[1777558695900,42.43,76071.57,0.1,-0.02506,2e-05,4.50848]
[1777558696633,42.43,76071.57,0.1,-0.02506,2e-05,4.50848]
[1777558701943,42.43,76071.74,0.1,-0.02506,2e-05,4.50833]
[1777558706977,42.43,76077.4,0.1,-0.02496,2e-05,4.49376]
[1777558710621,42.43,76100.38,0.1,-0.02456,2e-05,4.43399]
[1777558710650,42.43,76100.38,0.1,-0.02456,2e-05,4.43399]
[1777558710692,42.43,76100.38,0.1,-0.02456,2e-05,4.43399]
[1777558716047,42.43,76110.09,0.1,-0.02439,2e-05,4.40789]
[1777558719496,42.43,76117.46,0.1,-0.02426,2e-05,4.38923]
[1777558719557,42.44,76125.88,0.1,-0.02412,2e-05,4.36801]
[1777558725113,42.43,76121.32,0.1,-0.02418,2e-05,4.37675]
[1777558730149,42.42,76124.67,0.1,-0.0241,2e-05,4.36503]
[1777558735185,42.41,76142.92,0.1,-0.02376,2e-05,4.31522]
[1777558739703,42.41,76150.89,0.1,-0.02362,2e-05,4.29292]
[1777558741897,42.41,76152.12,0.1,-0.02359,2e-05,4.28886]
[1777558743291,42.4,76163.82,0.1,-0.02339,2e-05,4.25866]
[1777558745401,42.4,76165.58,0.1,-0.02335,2e-05,4.25294]
[1777558752258,42.39,76174.48,0.1,-0.02317,2e-05,4.22547]
[1777558758348,42.37,76196.97,0.1,-0.02276,2e-05,4.16355]
[1777558763383,42.37,76211.72,0.1,-0.02249,2e-05,4.12362]
[1777558768418,42.36,76210.1,0.1,-0.0225,2e-05,4.12448]
[1777558773453,42.35,76206.77,0.1,-0.02252,2e-05,4.12772]
[1777558774957,42.35,76198.46,0.1,-0.02266,2e-05,4.14773]
[1777558780502,42.34,76207.89,0.1,-0.02248,2e-05,4.12053]
[1777558785538,42.33,76209.73,0.1,-0.02243,2e-05,4.11292]
[1777558790575,42.32,76213.43,0.1,-0.02235,2e-05,4.10073]
[1777558792341,42.32,76222.43,0.1,-0.0222,2e-05,4.07795]
[1777558797624,42.31,76241.1,0.1,-0.02187,2e-05,4.02868]
[1777558801262,42.31,76247.0,0.1,-0.02177,2e-05,4.01297]
[1777558804587,42.3,76247.34,0.1,-0.02176,2e-05,4.01084]
[1777558809712,42.3,76244.67,0.1,-0.02178,2e-05,4.01503]
[1777558814749,42.29,76238.9,0.1,-0.02186,2e-05,4.02676]
[1777558816521,42.29,76238.9,0.1,-0.02186,2e-05,4.02676]
[1777558821798,42.28,76240.43,0.1,-0.02182,2e-05,4.01981]
[1777558826902,42.28,76243.83,0.1,-0.02175,2e-05,4.00977]
[1777558832883,42.27,76237.96,0.1,-0.02181,2e-05,4.01906]
[1777558837916,42.26,76239.15,0.1,-0.02178,2e-05,4.0139]
[1777558842953,42.26,76250.65,0.1,-0.02158,2e-05,3.98387]
[1777558847988,42.25,76246.59,0.1,-0.02164,2e-05,3.99176]
[1777558853024,42.25,76237.04,0.1,-0.02177,2e-05,4.01285]
[1777558858059,42.24,76229.15,0.1,-0.02189,2e-05,4.02971]
[1777558863094,42.24,76239.43,0.1,-0.02171,2e-05,4.00236]
[1777558868129,42.23,76250.02,0.1,-0.02152,2e-05,3.9746]
[1777558873166,42.23,76261.17,0.1,-0.02134,2e-05,3.94593]
[1777558878201,42.22,76254.31,0.1,-0.02143,2e-05,3.96072]
[1777558883236,42.22,76260.71,0.1,-0.02132,2e-05,3.94355]
[1777558888271,42.21,76260.29,0.1,-0.02132,2e-05,3.94292]
[1777558893308,42.21,76261.11,0.1,-0.02129,2e-05,3.93753]
[1777558898767,42.2,76246.13,0.1,-0.02151,2e-05,3.9724]
[1777558899950,42.2,76222.78,0.1,-0.02188,2e-05,4.02789]
[1777558908422,42.19,76230.42,0.1,-0.02173,2e-05,4.00574]
[1777558913453,42.19,76235.2,0.1,-0.02164,2e-05,3.99204]
[1777558918488,42.18,76238.4,0.1,-0.02158,2e-05,3.98226]
[1777558923781,42.18,76231.11,0.1,-0.02169,2e-05,3.99836]
[1777558924240,42.17,76224.65,0.1,-0.02178,2e-05,4.01322]
[1777558924838,42.17,76195.42,0.1,-0.02226,2e-05,4.08498]
[1777558925236,42.17,76195.42,0.1,-0.02226,2e-05,4.08498]
[1777558925303,42.17,76195.42,0.1,-0.02226,2e-05,4.08498]
[1777558926536,42.17,76188.97,0.1,-0.02236,2e-05,4.10023]
[1777558927587,42.17,76190.58,0.1,-0.02233,2e-05,4.09624]
[1777558929381,42.17,76203.31,0.1,-0.02212,2e-05,4.06454]
[1777558934613,42.16,76191.96,0.1,-0.02228,2e-05,4.08929]
[1777558937034,42.16,76190.15,0.1,-0.02231,2e-05,4.0926]
[1777558937531,42.16,76190.15,0.1,-0.02231,2e-05,4.0926]
[1777558938533,42.16,76189.46,0.1,-0.02231,2e-05,4.09372]
[1777558940775,42.16,76192.19,0.1,-0.02226,2e-05,4.08564]
[1777558946026,42.15,76190.62,0.1,-0.02227,2e-05,4.08661]
[1777558951732,42.14,76206.43,0.1,-0.02198,2e-05,4.04248]
[1777558956767,42.13,76214.35,0.1,-0.02183,2e-05,4.0202]
[1777558961802,42.13,76229.16,0.1,-0.02158,2e-05,3.98203]
[1777558964779,42.12,76233.19,0.1,-0.02152,2e-05,3.9715]
[1777558969859,42.12,76248.59,0.1,-0.02126,2e-05,3.93237]
[1777558972025,42.12,76248.95,0.1,-0.02125,2e-05,3.93089]
[1777558974707,42.12,76248.76,0.1,-0.02125,2e-05,3.93072]
[1777558975246,42.11,76259.14,0.1,-0.02108,2e-05,3.90552]
[1777558976890,42.11,76270.71,0.1,-0.0209,2e-05,3.87766]
[1777558981945,42.11,76275.65,0.1,-0.02082,2e-05,3.86464]
[1777558983476,42.11,76275.65,0.1,-0.02082,2e-05,3.86464]
[1777558986228,42.11,76278.49,0.1,-0.02077,2e-05,3.85732]
[1777558989540,42.11,76282.97,0.1,-0.0207,2e-05,3.84618]
[1777558995036,42.1,76277.91,0.1,-0.02077,2e-05,3.85699]
[1777559000072,42.1,76276.95,0.1,-0.02078,2e-05,3.85834]
[1777559005109,42.1,76283.81,0.1,-0.02067,2e-05,3.84123]
[1777559010144,42.1,76278.24,0.1,-0.02075,2e-05,3.85358]
[1777559015179,42.09,76284.02,0.1,-0.02064,2e-05,3.83729]
[1777559020214,42.09,76287.95,0.1,-0.02058,2e-05,3.82734]
[1777559025249,42.09,76283.64,0.1,-0.02064,2e-05,3.83689]
[1777559030287,42.09,76270.73,0.1,-0.02084,2e-05,3.86676]
[1777559035323,42.09,76263.71,0.1,-0.02094,2e-05,3.88256]
[1777559039351,42.08,76243.09,0.1,-0.02126,2e-05,3.931]
[1777559044401,42.08,76224.48,0.1,-0.02154,2e-05,3.97435]
[1777559049436,42.08,76224.81,0.1,-0.02152,2e-05,3.97177]
[1777559054471,42.07,76214.44,0.1,-0.02168,2e-05,3.99516]
[1777559059508,42.07,76230.5,0.1,-0.02141,2e-05,3.95449]
[1777559064541,42.06,76237.8,0.1,-0.02129,2e-05,3.93543]
[1777559069576,42.06,76241.48,0.1,-0.02122,2e-05,3.92526]
[1777559074613,42.06,76241.33,0.1,-0.0212,2e-05,3.92246]
[1777559079647,42.05,76241.04,0.1,-0.0212,2e-05,3.92182]
[1777559084682,42.05,76243.67,0.1,-0.02115,2e-05,3.91416]
[1777559089718,42.05,76258.51,0.1,-0.02091,2e-05,3.8774]
[1777559094753,42.04,76252.1,0.1,-0.021,2e-05,3.89164]
[1777559099788,42.04,76252.9,0.1,-0.02098,2e-05,3.8886]
[1777559103822,42.04,76235.01,0.1,-0.02126,2e-05,3.93055]
[1777559108857,42.03,76228.49,0.1,-0.02135,2e-05,3.94473]
[1777559113892,42.03,76234.3,0.1,-0.02125,2e-05,3.92913]
[1777559118926,42.02,76231.66,0.1,-0.02128,2e-05,3.93404]
[1777559123962,42.02,76232.27,0.1,-0.02126,2e-05,3.93113]
[1777559128997,42.02,76235.94,0.1,-0.02119,2e-05,3.92067]
[1777559130170,42.02,76235.82,0.1,-0.02119,2e-05,3.9207]
[1777559132349,42.01,76216.23,0.1,-0.02149,2e-05,3.9656]
[1777559135760,42.01,76207.31,0.1,-0.02163,2e-05,3.98621]
[1777559138572,42.01,76206.07,0.1,-0.02164,2e-05,3.98811]
[1777559144103,42.0,76201.07,0.1,-0.0217,2e-05,3.99811]
[1777559149138,42.0,76184.4,0.1,-0.02196,2e-05,4.03703]
[1777559154173,41.99,76188.27,0.1,-0.02188,2e-05,4.0254]
[1777559159208,41.99,76185.76,0.1,-0.02191,2e-05,4.02945]
[1777559164243,41.98,76178.18,0.1,-0.02202,2e-05,4.04595]
[1777559169278,41.97,76184.17,0.1,-0.02191,2e-05,4.02899]
[1777559172536,41.97,76178.21,0.1,-0.022,2e-05,4.04283]
[1777559172562,41.97,76178.21,0.1,-0.022,2e-05,4.04283]
[1777559173204,41.97,76178.27,0.1,-0.022,2e-05,4.04224]
[1777559173335,41.97,76178.27,0.1,-0.022,2e-05,4.04224]
[1777559174050,41.97,76164.47,0.1,-0.02222,2e-05,4.07592]
[1777559175760,41.97,76155.68,0.1,-0.02236,2e-05,4.09782]
[1777559179593,41.97,76160.91,0.1,-0.02228,2e-05,4.08486]
[1777559181897,41.97,76167.68,0.1,-0.02217,2e-05,4.06813]
[1777559183776,41.97,76174.51,0.1,-0.02206,2e-05,4.05137]
[1777559184100,41.97,76172.36,0.1,-0.02209,2e-05,4.05662]
[1777559185113,41.97,76172.36,0.1,-0.02209,2e-05,4.05662]
[1777559185323,41.97,76170.61,0.1,-0.02212,2e-05,4.0608]
[1777559188064,41.97,76168.91,0.1,-0.02214,2e-05,4.06485]
[1777559193446,41.97,76171.54,0.1,-0.02209,2e-05,4.05533]
[1777559197876,41.97,76166.28,0.1,-0.02217,2e-05,4.06787]
[1777559203516,41.96,76160.06,0.1,-0.02225,2e-05,4.08022]
[1777559208551,41.95,76159.8,0.1,-0.02224,2e-05,4.07811]
[1777559210915,41.95,76161.08,0.1,-0.02221,2e-05,4.07439]
[1777559211465,41.95,76153.51,0.1,-0.02233,2e-05,4.09267]
[1777559211871,41.95,76153.51,0.1,-0.02233,2e-05,4.09267]
[1777559211885,41.95,76127.89,0.1,-0.02275,2e-05,4.15628]
[1777559213266,41.94,76122.22,0.1,-0.02284,2e-05,4.16991]
[1777559215959,41.94,76121.26,0.1,-0.02285,2e-05,4.17093]
[1777559218935,41.93,76121.77,0.1,-0.02282,2e-05,4.16689]
[1777559220364,41.93,76118.74,0.1,-0.02287,2e-05,4.17386]
[1777559222133,41.93,76114.53,0.1,-0.02294,2e-05,4.18383]
[1777559222538,41.93,76106.91,0.1,-0.02306,2e-05,4.20173]
[1777559225189,41.93,76116.66,0.1,-0.02289,2e-05,4.17629]
[1777559226251,41.92,76118.03,0.1,-0.02286,2e-05,4.17148]
[1777559231717,41.91,76118.61,0.1,-0.02282,2e-05,4.16605]
[1777559236752,41.9,76134.27,0.1,-0.02254,2e-05,4.12352]
[1777559241788,41.9,76128.78,0.1,-0.02261,2e-05,4.1344]
[1777559246824,41.89,76120.66,0.1,-0.02273,2e-05,4.15173]
[1777559251859,41.88,76121.47,0.1,-0.02268,2e-05,4.14458]
[1777559256894,41.87,76124.75,0.1,-0.02261,2e-05,4.13316]
[1777559259427,41.87,76124.8,0.1,-0.0226,2e-05,4.13179]
[1777559264950,41.86,76140.07,0.1,-0.02232,2e-05,4.08997]
[1777559269985,41.85,76150.56,0.1,-0.02213,2e-05,4.0612]
[1777559274350,41.85,76154.02,0.1,-0.02206,2e-05,4.05063]
[1777559280055,41.84,76174.69,0.1,-0.02171,2e-05,3.99691]
[1777559285090,41.83,76180.37,0.1,-0.02161,2e-05,3.98112]
[1777559285658,41.83,76180.37,0.1,-0.02161,2e-05,3.98112]
[1777559285669,41.83,76180.37,0.1,-0.02161,2e-05,3.98112]
[1777559286166,41.83,76180.37,0.1,-0.02161,2e-05,3.98112]
[1777559287327,41.83,76185.39,0.1,-0.02152,2e-05,3.96815]
[1777559288462,41.83,76207.37,0.1,-0.02117,2e-05,3.91448]
[1777559296706,41.83,76209.31,0.1,-0.02113,2e-05,3.90767]
[1777559302210,41.82,76210.6,0.1,-0.0211,2e-05,3.90327]
[1777559307246,41.82,76211.18,0.1,-0.02108,2e-05,3.90091]
[1777559312281,41.82,76221.83,0.1,-0.0209,2e-05,3.87267]
[1777559317316,41.82,76228.12,0.1,-0.0208,2e-05,3.857]
[1777559322351,41.82,76242.22,0.1,-0.02058,2e-05,3.82302]
[1777559325875,41.82,76246.66,0.1,-0.02051,2e-05,3.8124]
[1777559326496,41.82,76249.62,0.1,-0.02046,2e-05,3.80536]
[1777559333050,41.82,76261.68,0.1,-0.02028,2e-05,3.77695]
[1777559336431,41.82,76261.92,0.1,-0.02028,2e-05,3.77655]
[1777559341487,41.82,76255.8,0.1,-0.02037,2e-05,3.79093]
[1777559346522,41.82,76266.61,0.1,-0.02021,2e-05,3.76542]
[1777559351558,41.82,76266.8,0.1,-0.0202,2e-05,3.76504]
[1777559356593,41.82,76272.34,0.1,-0.02012,2e-05,3.75223]
[1777559361627,41.82,76279.43,0.1,-0.02002,2e-05,3.73598]
[1777559366663,41.82,76279.33,0.1,-0.02002,2e-05,3.73656]
[1777559368792,41.82,76276.67,0.1,-0.02006,2e-05,3.74283]
[1777559374719,41.82,76285.98,0.1,-0.01992,1e-05,3.72001]
[1777559378747,41.82,76303.75,0.1,-0.01965,1e-05,3.67944]
[1777559383781,41.82,76302.45,0.1,-0.01968,1e-05,3.6833]
[1777559388817,41.83,76304.64,0.1,-0.01965,1e-05,3.67917]
[1777559394350,41.83,76299.21,0.1,-0.01974,1e-05,3.69246]
[1777559394370,41.83,76299.21,0.1,-0.01974,1e-05,3.69246]
[1777559395874,41.83,76326.72,0.1,-0.01934,1e-05,3.63005]
[1777559400909,41.83,76313.9,0.1,-0.01953,1e-05,3.66075]
[1777559401530,41.83,76313.9,0.1,-0.01953,1e-05,3.66075]
[1777559406951,41.84,76281.93,0.1,-0.02001,2e-05,3.73562]
[1777559411987,41.84,76280.85,0.1,-0.02003,2e-05,3.73856]
[1777559417025,41.84,76283.02,0.1,-0.02,2e-05,3.73396]
[1777559422060,41.84,76285.09,0.1,-0.01998,1e-05,3.72963]
[1777559427193,41.84,76291.97,0.1,-0.01988,1e-05,3.71411]
[1777559433137,41.84,76282.33,0.1,-0.02002,2e-05,3.73538]
[1777559438172,41.84,76299.33,0.1,-0.01976,1e-05,3.69634]
[1777559443207,41.85,76295.39,0.1,-0.01983,1e-05,3.7061]
[1777559448242,41.85,76291.37,0.1,-0.01989,1e-05,3.716]
[1777559451332,41.85,76288.29,0.1,-0.01994,1e-05,3.72336]
[1777559457306,41.85,76294.64,0.1,-0.01985,1e-05,3.70932]
[1777559462381,41.85,76298.88,0.1,-0.01979,1e-05,3.69995]
[1777559462441,41.85,76298.88,0.1,-0.01979,1e-05,3.69995]
[1777559464362,41.85,76331.16,0.1,-0.01932,1e-05,3.62651]
[1777559469393,41.86,76337.37,0.1,-0.01923,1e-05,3.61381]
[1777559474436,41.86,76348.6,0.1,-0.01908,1e-05,3.58953]
[1777559476167,41.86,76350.39,0.1,-0.01906,1e-05,3.58581]
[1777559479771,41.86,76364.43,0.1,-0.01886,1e-05,3.55563]
[1777559483610,41.87,76388.15,0.1,-0.01854,1e-05,3.50452]
[1777559483691,41.87,76388.15,0.1,-0.01854,1e-05,3.50452]
[1777559484657,41.87,76402.05,0.1,-0.01835,1e-05,3.4743]
[1777559485185,41.87,76402.05,0.1,-0.01835,1e-05,3.4743]
[1777559485337,41.87,76402.05,0.1,-0.01835,1e-05,3.4743]
[1777559485446,41.87,76423.04,0.1,-0.01806,1e-05,3.42889]
[1777559486199,41.87,76423.04,0.1,-0.01806,1e-05,3.42889]
[1777559486320,41.87,76441.64,0.1,-0.01781,1e-05,3.38918]
[1777559487337,41.87,76441.64,0.1,-0.01781,1e-05,3.38918]
[1777559490442,41.88,76454.8,0.1,-0.01765,1e-05,3.36333]
[1777559494222,41.88,76469.48,0.1,-0.01745,1e-05,3.33157]
[1777559494328,41.88,76469.48,0.1,-0.01745,1e-05,3.33157]
[1777559495606,41.89,76497.45,0.1,-0.01709,1e-05,3.27447]
[1777559497806,41.89,76493.77,0.1,-0.01715,1e-05,3.28369]
[1777559502797,41.91,76485.63,0.1,-0.01728,1e-05,3.30456]
[1777559508697,41.94,76503.16,0.1,-0.01712,1e-05,3.27932]
[1777559509894,41.94,76503.16,0.1,-0.01712,1e-05,3.27932]
[1777559517763,41.96,76500.05,0.1,-0.0172,1e-05,3.29289]
[1777559518808,41.96,76500.05,0.1,-0.0172,1e-05,3.29289]
[1777559521429,41.96,76481.82,0.1,-0.01745,1e-05,3.33286]
[1777559524061,41.97,76487.61,0.1,-0.01739,1e-05,3.32255]
[1777559529378,41.98,76474.92,0.1,-0.01758,1e-05,3.35278]
[1777559530856,42.0,76442.01,0.1,-0.01806,1e-05,3.43027]
[1777559535891,42.0,76443.25,0.1,-0.01806,1e-05,3.42995]
[1777559539534,42.01,76443.34,0.1,-0.01807,1e-05,3.43069]
[1777559548982,42.02,76454.64,0.1,-0.01795,1e-05,3.41173]
[1777559554021,42.03,76449.22,0.1,-0.01803,1e-05,3.42428]
[1777559556567,42.03,76445.46,0.1,-0.01809,1e-05,3.43341]
[1777559562079,42.04,76437.61,0.1,-0.01821,1e-05,3.45315]
[1777559564093,42.04,76455.89,0.1,-0.01796,1e-05,3.41436]
[1777559569128,42.05,76456.26,0.1,-0.01797,1e-05,3.41598]
[1777559574164,42.06,76458.25,0.1,-0.01796,1e-05,3.41417]
[1777559579201,42.06,76461.21,0.1,-0.01794,1e-05,3.41035]
[1777559584236,42.07,76457.28,0.1,-0.01801,1e-05,3.42145]
[1777559589271,42.08,76461.41,0.1,-0.01797,1e-05,3.41515]
[1777559592094,42.08,76455.4,0.1,-0.01806,1e-05,3.42921]
[1777559597328,42.11,76457.22,0.1,-0.01808,1e-05,3.4333]
[1777559601356,42.11,76428.26,0.1,-0.01849,1e-05,3.49849]
[1777559606391,42.12,76442.59,0.1,-0.01831,1e-05,3.4692]
[1777559611426,42.12,76442.16,0.1,-0.01832,1e-05,3.47062]
[1777559616461,42.13,76456.53,0.1,-0.01813,1e-05,3.44144]
[1777559620495,42.13,76431.28,0.1,-0.01849,1e-05,3.49799]
[1777559625530,42.14,76430.52,0.1,-0.01852,1e-05,3.50205]
[1777559630565,42.14,76418.12,0.1,-0.0187,1e-05,3.53116]
[1777559635600,42.15,76406.44,0.1,-0.01888,1e-05,3.5586]
[1777559637319,42.15,76403.12,0.1,-0.01892,1e-05,3.56627]
[1777559639524,42.16,76397.97,0.1,-0.01903,1e-05,3.58273]
[1777559642070,42.18,76375.7,0.1,-0.01938,1e-05,3.6373]
[1777559642079,42.18,76375.7,0.1,-0.01938,1e-05,3.6373]
[1777559644041,42.18,76360.69,0.1,-0.0196,1e-05,3.67163]
[1777559649705,42.18,76335.3,0.1,-0.01997,1e-05,3.73004]
[1777559654429,42.18,76334.78,0.1,-0.01998,1e-05,3.73114]
[1777559654478,42.18,76338.79,0.1,-0.01992,1e-05,3.72187]
[1777559659775,42.18,76335.09,0.1,-0.01998,1e-05,3.73075]
[1777559664811,42.18,76334.37,0.1,-0.01999,1e-05,3.7327]
[1777559669087,42.18,76332.97,0.1,-0.02001,1e-05,3.7361]
[1777559670853,42.18,76308.77,0.1,-0.02037,2e-05,3.79236]
[1777559672690,42.18,76308.77,0.1,-0.02037,2e-05,3.79236]
[1777559675429,42.18,76282.8,0.1,-0.02076,2e-05,3.8514]
[1777559679041,42.18,76285.73,0.1,-0.02071,2e-05,3.84392]
[1777559684392,42.18,76282.87,0.1,-0.02075,2e-05,3.84986]
[1777559687764,42.17,76292.95,0.1,-0.02059,2e-05,3.8255]
[1777559693007,42.17,76290.96,0.1,-0.02062,2e-05,3.82951]
[1777559696270,42.17,76284.15,0.1,-0.02072,2e-05,3.84529]
[1777559701063,42.17,76303.97,0.1,-0.02041,2e-05,3.79781]
[1777559706098,42.17,76292.61,0.1,-0.02058,2e-05,3.82408]
[1777559711133,42.17,76284.25,0.1,-0.02071,2e-05,3.84313]
[1777559712028,42.17,76284.25,0.1,-0.02071,2e-05,3.84313]
[1777559717176,42.16,76283.73,0.1,-0.02071,2e-05,3.84332]
[1777559722211,42.16,76281.09,0.1,-0.02074,2e-05,3.84886]
[1777559725020,42.16,76286.75,0.1,-0.02066,2e-05,3.83521]
[1777559730268,42.16,76309.95,0.1,-0.0203,2e-05,3.78034]
[1777559732279,42.16,76310.88,0.1,-0.02028,2e-05,3.77634]
[1777559737317,42.16,76325.91,0.1,-0.02005,1e-05,3.74151]
[1777559742356,42.16,76338.4,0.1,-0.01987,1e-05,3.71303]
[1777559746111,42.16,76338.32,0.1,-0.01987,1e-05,3.71353]
[1777559748930,42.16,76338.6,0.1,-0.01987,1e-05,3.71319]
[1777559754440,42.16,76345.74,0.1,-0.01977,1e-05,3.69754]
[1777559759475,42.17,76349.37,0.1,-0.01972,1e-05,3.68984]
[1777559760591,42.17,76349.37,0.1,-0.01972,1e-05,3.68984]
[1777559763387,42.17,76355.65,0.1,-0.01963,1e-05,3.67589]
[1777559766524,42.17,76335.83,0.1,-0.01993,1e-05,3.72198]
[1777559771559,42.17,76333.87,0.1,-0.01996,1e-05,3.72689]
[1777559772362,42.17,76333.87,0.1,-0.01996,1e-05,3.72689]
[1777559777601,42.17,76333.33,0.1,-0.01997,1e-05,3.72855]
[1777559781558,42.17,76334.06,0.1,-0.01996,1e-05,3.72707]
[1777559781629,42.17,76333.1,0.1,-0.01997,1e-05,3.72944]
[1777559786665,42.16,76320.52,0.1,-0.02014,1e-05,3.75583]
[1777559791699,42.16,76313.48,0.1,-0.02022,2e-05,3.76744]
[1777559793963,42.15,76313.2,0.1,-0.02022,2e-05,3.76691]
[1777559797026,42.15,76297.12,0.1,-0.02045,2e-05,3.80257]
[1777559800762,42.14,76270.49,0.1,-0.02084,2e-05,3.86259]
[1777559805798,42.13,76262.22,0.1,-0.02094,2e-05,3.87834]
[1777559810835,42.12,76276.42,0.1,-0.0207,2e-05,3.84077]
[1777559815870,42.11,76270.26,0.1,-0.02077,2e-05,3.85172]
[1777559820904,42.1,76267.6,0.1,-0.02079,2e-05,3.8543]
[1777559824933,42.09,76239.11,0.1,-0.02121,2e-05,3.91917]
[1777559827738,42.09,76230.84,0.1,-0.02134,2e-05,3.93821]
[1777559828963,42.08,76197.26,0.1,-0.02185,2e-05,4.01696]
[1777559833998,42.07,76199.99,0.1,-0.02178,2e-05,4.00522]
[1777559839041,42.06,76204.6,0.1,-0.02167,2e-05,3.98897]
[1777559844077,42.04,76214.61,0.1,-0.02148,2e-05,3.95977]
[1777559849113,42.03,76199.92,0.1,-0.02168,2e-05,3.99065]
[1777559854148,42.02,76200.8,0.1,-0.02163,2e-05,3.98171]
[1777559859183,42.0,76182.53,0.1,-0.02189,2e-05,4.02139]
[1777559863211,41.99,76207.53,0.1,-0.02146,2e-05,3.95632]
[1777559868246,41.98,76210.47,0.1,-0.02139,2e-05,3.94465]
[1777559873282,41.97,76223.13,0.1,-0.02116,2e-05,3.90956]
[1777559878317,41.96,76230.82,0.1,-0.02101,2e-05,3.88693]
[1777559882345,41.95,76209.41,0.1,-0.02133,2e-05,3.9351]
[1777559887381,41.94,76211.69,0.1,-0.02126,2e-05,3.92505]
[1777559891409,41.93,76229.6,0.1,-0.02096,2e-05,3.87864]
[1777559896448,41.92,76232.67,0.1,-0.02088,2e-05,3.86738]
[1777559901483,41.91,76244.24,0.1,-0.02068,2e-05,3.83619]
[1777559906518,41.9,76241.93,0.1,-0.0207,2e-05,3.83821]
[1777559911554,41.89,76242.72,0.1,-0.02065,2e-05,3.8311]
[1777559916588,41.88,76236.82,0.1,-0.02072,2e-05,3.84178]
[1777559921624,41.87,76238.88,0.1,-0.02067,2e-05,3.83349]
[1777559926659,41.86,76238.96,0.1,-0.02065,2e-05,3.82998]
[1777559931702,41.85,76244.87,0.1,-0.02054,2e-05,3.81275]
[1777559934724,41.85,76225.6,0.1,-0.02082,2e-05,3.85667]
[1777559939759,41.84,76229.34,0.1,-0.02074,2e-05,3.84428]
[1777559943787,41.83,76201.35,0.1,-0.02116,2e-05,3.90864]
[1777559948821,41.82,76209.93,0.1,-0.021,2e-05,3.88404]
[1777559953869,41.81,76208.43,0.1,-0.021,2e-05,3.88307]
[1777559958904,41.8,76193.86,0.1,-0.0212,2e-05,3.91417]
[1777559963939,41.79,76182.74,0.1,-0.02135,2e-05,3.93689]
[1777559968974,41.78,76198.66,0.1,-0.02107,2e-05,3.89422]
[1777559974009,41.77,76186.83,0.1,-0.02122,2e-05,3.91696]
[1777559979044,41.75,76197.71,0.1,-0.02102,2e-05,3.88672]
[1777559984079,41.75,76197.38,0.1,-0.02101,2e-05,3.88379]
[1777559989114,41.73,76196.47,0.1,-0.021,2e-05,3.8821]
[1777559994149,41.72,76199.03,0.1,-0.02093,2e-05,3.87216]
[1777559999184,41.72,76214.32,0.1,-0.02067,2e-05,3.832]
[1777560004219,41.71,76210.77,0.1,-0.0207,2e-05,3.83711]
[1777560005239,41.71,76210.77,0.1,-0.0207,2e-05,3.83711]
[1777560005268,41.71,76210.77,0.1,-0.0207,2e-05,3.83711]
[1777560005379,41.71,76210.77,0.1,-0.0207,2e-05,3.83711]
[1777560005886,41.71,76210.77,0.1,-0.0207,2e-05,3.83711]
[1777560006046,41.71,76210.77,0.1,-0.0207,2e-05,3.83711]
[1777560006157,41.71,76210.77,0.1,-0.0207,2e-05,3.83711]
[1777560005915,41.7,76226.89,0.1,-0.02045,2e-05,3.79808]
[1777560006167,41.7,76226.89,0.1,-0.02045,2e-05,3.79808]
[1777560006873,41.7,76226.89,0.1,-0.02045,2e-05,3.79808]
[1777560006896,41.7,76253.8,0.1,-0.02004,2e-05,3.73473]
[1777560007999,41.7,76253.8,0.1,-0.02004,2e-05,3.73473]
[1777560008257,41.7,76276.83,0.1,-0.01969,1e-05,3.68067]
[1777560009300,41.7,76276.83,0.1,-0.01969,1e-05,3.68067]
[1777560009362,41.7,76276.83,0.1,-0.01969,1e-05,3.68067]
[1777560009423,41.7,76276.83,0.1,-0.01969,1e-05,3.68067]
[1777560015306,41.69,76278.23,0.1,-0.01965,1e-05,3.67398]
[1777560020403,41.69,76274.75,0.1,-0.01969,1e-05,3.68035]
[1777560025969,41.68,76261.84,0.1,-0.01987,1e-05,3.70806]
[1777560030684,41.68,76247.38,0.1,-0.02007,2e-05,3.73939]
[1777560036452,41.67,76248.13,0.1,-0.02003,2e-05,3.73227]
[1777560041488,41.66,76256.7,0.1,-0.01988,2e-05,3.70989]
[1777560046523,41.65,76250.95,0.1,-0.01996,2e-05,3.72099]
[1777560051558,41.65,76244.54,0.1,-0.02004,2e-05,3.73355]
[1777560056594,41.64,76248.79,0.1,-0.01996,2e-05,3.72116]
[1777560061629,41.63,76230.34,0.1,-0.02022,2e-05,3.7621]
[1777560065661,41.63,76260.43,0.1,-0.01976,1e-05,3.68964]
[1777560070695,41.62,76250.05,0.1,-0.0199,2e-05,3.71171]
[1777560075731,41.62,76252.15,0.1,-0.01985,2e-05,3.70461]
[1777560080766,41.61,76249.32,0.1,-0.01988,2e-05,3.70896]
[1777560085887,41.61,76255.39,0.1,-0.01978,1e-05,3.69305]
[1777560086677,41.61,76262.3,0.1,-0.01967,1e-05,3.67658]
[1777560090405,41.6,76277.66,0.1,-0.01944,1e-05,3.63972]
[1777560090435,41.6,76277.66,0.1,-0.01944,1e-05,3.63972]
[1777560092846,41.6,76300.12,0.1,-0.01909,1e-05,3.58597]
[1777560097891,41.6,76296.58,0.1,-0.01914,1e-05,3.59248]
[1777560102926,41.59,76291.74,0.1,-0.0192,1e-05,3.60218]
[1777560105317,41.59,76293.15,0.1,-0.01917,1e-05,3.59841]
[1777560110982,41.59,76298.66,0.1,-0.01908,1e-05,3.58424]
[1777560116019,41.58,76303.66,0.1,-0.019,1e-05,3.57165]
[1777560121055,41.58,76316.07,0.1,-0.01882,1e-05,3.54239]
[1777560122337,41.58,76315.84,0.1,-0.01882,1e-05,3.54272]
[1777560122629,41.58,76315.84,0.1,-0.01882,1e-05,3.54272]
[1777560123975,41.58,76324.4,0.1,-0.0187,1e-05,3.52349]
[1777560125510,41.58,76316.19,0.1,-0.01881,1e-05,3.54145]
[1777560131125,41.57,76312.61,0.1,-0.01885,1e-05,3.54828]
[1777560132351,41.57,76312.69,0.1,-0.01885,1e-05,3.5479]
[1777560138175,41.57,76312.13,0.1,-0.01885,1e-05,3.54798]
[1777560139766,41.57,76312.5,0.1,-0.01885,1e-05,3.54694]
[1777560140275,41.57,76311.55,0.1,-0.01886,1e-05,3.54888]
[1777560146231,41.57,76315.47,0.1,-0.0188,1e-05,3.53895]
[1777560151266,41.56,76317.03,0.1,-0.01876,1e-05,3.53289]
[1777560156301,41.56,76320.64,0.1,-0.0187,1e-05,3.52396]
[1777560161336,41.56,76319.43,0.1,-0.01872,1e-05,3.52596]
[1777560166371,41.56,76303.56,0.1,-0.01894,1e-05,3.56093]
[1777560169013,41.56,76303.18,0.1,-0.01894,1e-05,3.56159]
[1777560173924,41.55,76296.83,0.1,-0.01903,1e-05,3.57491]
[1777560179462,41.55,76295.79,0.1,-0.01903,1e-05,3.5755]
[1777560184099,41.55,76308.61,0.1,-0.01884,1e-05,3.5458]
[1777560184107,41.55,76308.61,0.1,-0.01884,1e-05,3.5458]
[1777560189534,41.54,76318.1,0.1,-0.0187,1e-05,3.52325]
[1777560194572,41.54,76320.83,0.1,-0.01865,1e-05,3.51634]
[1777560197733,41.54,76332.32,0.1,-0.01849,1e-05,3.4904]
[1777560203635,41.54,76333.29,0.1,-0.01847,1e-05,3.48759]
[1777560208671,41.54,76321.2,0.1,-0.01864,1e-05,3.51406]
[1777560213706,41.53,76325.09,0.1,-0.01857,1e-05,3.50296]
[1777560218742,41.53,76324.41,0.1,-0.01858,1e-05,3.50385]
[1777560223777,41.53,76322.17,0.1,-0.01861,1e-05,3.50827]
[1777560228812,41.53,76316.93,0.1,-0.01868,1e-05,3.51943]
[1777560233847,41.53,76316.44,0.1,-0.01868,1e-05,3.51989]
[1777560239260,41.53,76310.84,0.1,-0.01876,1e-05,3.532]
[1777560243977,41.52,76298.59,0.1,-0.01893,1e-05,3.55888]
[1777560243991,41.52,76298.59,0.1,-0.01893,1e-05,3.55888]
[1777560249959,41.52,76301.19,0.1,-0.01888,1e-05,3.5514]
[1777560254994,41.52,76303.72,0.1,-0.01884,1e-05,3.54486]
[1777560260034,41.52,76305.88,0.1,-0.0188,1e-05,3.53918]
[1777560262285,41.52,76304.48,0.1,-0.01882,1e-05,3.54219]
[1777560268090,41.51,76324.35,0.1,-0.01853,1e-05,3.49676]
[1777560273125,41.51,76334.14,0.1,-0.01839,1e-05,3.47294]
[1777560273968,41.51,76334.14,0.1,-0.01839,1e-05,3.47294]
[1777560279167,41.51,76344.26,0.1,-0.01824,1e-05,3.45047]
[1777560284204,41.51,76334.18,0.1,-0.01838,1e-05,3.47278]
[1777560289239,41.51,76334.21,0.1,-0.01838,1e-05,3.47259]
[1777560294274,41.51,76324.19,0.1,-0.01852,1e-05,3.49475]
[1777560299309,41.51,76317.12,0.1,-0.01862,1e-05,3.51023]
[1777560304344,41.51,76329.2,0.1,-0.01845,1e-05,3.48287]
[1777560309379,41.51,76331.19,0.1,-0.01842,1e-05,3.47822]
[1777560314414,41.51,76318.14,0.1,-0.0186,1e-05,3.50716]
[1777560319450,41.51,76320.81,0.1,-0.01856,1e-05,3.50087]
[1777560324328,41.51,76312.27,0.1,-0.01868,1e-05,3.51984]
[1777560328515,41.51,76330.97,0.1,-0.01842,1e-05,3.4777]
[1777560333548,41.51,76343.05,0.1,-0.01824,1e-05,3.44918]
[1777560338583,41.51,76325.1,0.1,-0.01849,1e-05,3.48918]
[1777560343618,41.51,76319.44,0.1,-0.01857,1e-05,3.50158]
[1777560349167,41.5,76311.02,0.1,-0.01869,1e-05,3.5202]
[1777560350673,41.5,76288.71,0.1,-0.01901,1e-05,3.57029]
[1777560354194,41.5,76287.97,0.1,-0.01902,1e-05,3.57163]
[1777560354446,41.5,76287.97,0.1,-0.01902,1e-05,3.57163]
[1777560354703,41.5,76309.55,0.1,-0.0187,1e-05,3.52252]
[1777560359738,41.5,76311.63,0.1,-0.01867,1e-05,3.51753]
[1777560363969,41.5,76327.27,0.1,-0.01845,1e-05,3.48234]
[1777560367806,41.5,76348.4,0.1,-0.01815,1e-05,3.43556]
[1777560372842,41.5,76340.22,0.1,-0.01827,1e-05,3.45389]
[1777560377877,41.5,76340.78,0.1,-0.01826,1e-05,3.45274]
[1777560382913,41.5,76328.96,0.1,-0.01843,1e-05,3.47898]
[1777560387948,41.5,76333.94,0.1,-0.01836,1e-05,3.46787]
[1777560392983,41.5,76329.09,0.1,-0.01842,1e-05,3.47687]
[1777560398021,41.5,76348.99,0.1,-0.01814,1e-05,3.43283]
[1777560403346,41.5,76348.37,0.1,-0.01815,1e-05,3.4344]
[1777560404736,41.5,76367.89,0.1,-0.01788,1e-05,3.39172]
[1777560405057,41.5,76367.89,0.1,-0.01788,1e-05,3.39172]
[1777560408067,41.5,76384.45,0.1,-0.01765,1e-05,3.3562]
[1777560408732,41.5,76382.27,0.1,-0.01768,1e-05,3.3611]
[1777560409464,41.5,76382.27,0.1,-0.01768,1e-05,3.3611]
[1777560409099,41.5,76404.7,0.1,-0.01738,1e-05,3.31295]
[1777560409758,41.5,76404.7,0.1,-0.01738,1e-05,3.31295]
[1777560410408,41.5,76404.7,0.1,-0.01738,1e-05,3.31295]
[1777560410484,41.51,76422.66,0.1,-0.01714,1e-05,3.27523]
[1777560411243,41.51,76422.66,0.1,-0.01714,1e-05,3.27523]
[1777560411274,41.51,76421.12,0.1,-0.01717,1e-05,3.2785]
[1777560416149,41.51,76394.56,0.1,-0.01753,1e-05,3.33673]
[1777560419454,41.51,76373.4,0.1,-0.01782,1e-05,3.38321]
[1777560423680,41.51,76375.48,0.1,-0.0178,1e-05,3.37908]
[1777560424376,41.51,76373.94,0.1,-0.01782,1e-05,3.38256]
[1777560424977,41.51,76373.94,0.1,-0.01782,1e-05,3.38256]
[1777560425212,41.52,76379.32,0.1,-0.01775,1e-05,3.37157]
[1777560430247,41.52,76386.46,0.1,-0.01766,1e-05,3.35691]
[1777560435284,41.52,76376.97,0.1,-0.01779,1e-05,3.37829]
[1777560440318,41.52,76372.27,0.1,-0.01786,1e-05,3.38919]
[1777560444346,41.52,76353.99,0.1,-0.01811,1e-05,3.42965]
[1777560449353,41.52,76371.74,0.1,-0.01787,1e-05,3.39102]
[1777560454418,41.53,76354.54,0.1,-0.0181,1e-05,3.42757]
[1777560459453,41.53,76349.04,0.1,-0.01818,1e-05,3.43987]
[1777560464488,41.53,76349.23,0.1,-0.01818,1e-05,3.43952]
[1777560469523,41.53,76365.31,0.1,-0.01796,1e-05,3.40433]
[1777560474563,41.53,76375.94,0.1,-0.01781,1e-05,3.38163]
[1777560479597,41.53,76375.61,0.1,-0.01782,1e-05,3.38292]
[1777560484633,41.53,76372.65,0.1,-0.01787,1e-05,3.38981]
[1777560489667,41.53,76384.12,0.1,-0.01771,1e-05,3.36549]
[1777560494703,41.53,76380.19,0.1,-0.01777,1e-05,3.3747]
[1777560499720,41.54,76374.29,0.1,-0.01785,1e-05,3.38802]
[1777560504774,41.54,76364.78,0.1,-0.01799,1e-05,3.40939]
[1777560510594,41.54,76363.75,0.1,-0.018,1e-05,3.41195]
[1777560519879,41.54,76332.01,0.1,-0.01844,1e-05,3.48062]
[1777560524914,41.54,76337.86,0.1,-0.01836,1e-05,3.4675]
[1777560530594,41.54,76330.93,0.1,-0.01846,1e-05,3.48278]
[1777560540020,41.54,76337.98,0.1,-0.01835,1e-05,3.46678]
[1777560545055,41.54,76330.3,0.1,-0.01846,1e-05,3.48371]
[1777560548076,41.54,76348.83,0.1,-0.0182,1e-05,3.44255]
[1777560553111,41.54,76354.12,0.1,-0.01813,1e-05,3.43103]
[1777560558147,41.54,76350.63,0.1,-0.01818,1e-05,3.43889]
[1777560563185,41.54,76346.04,0.1,-0.01824,1e-05,3.4491]
[1777560568221,41.54,76350.5,0.1,-0.01818,1e-05,3.43934]
[1777560573255,41.54,76359.91,0.1,-0.01804,1e-05,3.41707]
[1777560578291,41.54,76359.81,0.1,-0.01804,1e-05,3.41753]
[1777560583328,41.54,76367.18,0.1,-0.01794,1e-05,3.40164]
[1777560588429,41.54,76360.27,0.1,-0.01804,1e-05,3.41699]
[1777560594409,41.54,76352.19,0.1,-0.01815,1e-05,3.43496]
[1777560599444,41.54,76355.9,0.1,-0.0181,1e-05,3.42671]
[1777560604479,41.54,76356.37,0.1,-0.0181,1e-05,3.42576]
[1777560606904,41.54,76353.0,0.1,-0.01814,1e-05,3.43323]
[1777560612535,41.54,76342.75,0.1,-0.01829,1e-05,3.45581]
[1777560617573,41.54,76350.79,0.1,-0.01817,1e-05,3.43803]
[1777560622608,41.54,76355.21,0.1,-0.01811,1e-05,3.42832]
[1777560625764,41.54,76353.63,0.1,-0.01813,1e-05,3.43183]
[1777560631672,41.54,76345.7,0.1,-0.01824,1e-05,3.44759]
[1777560636707,41.54,76363.2,0.1,-0.01799,1e-05,3.40915]
[1777560641742,41.54,76366.22,0.1,-0.01795,1e-05,3.40285]
[1777560646777,41.54,76355.9,0.1,-0.0181,1e-05,3.42573]
[1777560651813,41.54,76359.86,0.1,-0.01804,1e-05,3.41729]
[1777560656847,41.55,76360.6,0.1,-0.01804,1e-05,3.416]
[1777560662596,41.55,76359.18,0.1,-0.01806,1e-05,3.41939]
[1777560666918,41.55,76332.7,0.1,-0.01843,1e-05,3.478]
[1777560671953,41.55,76339.11,0.1,-0.01834,1e-05,3.46363]
[1777560677330,41.55,76338.41,0.1,-0.01835,1e-05,3.46519]
[1777560683032,41.55,76336.19,0.1,-0.01838,1e-05,3.47002]
[1777560688074,41.55,76334.43,0.1,-0.0184,1e-05,3.47381]
[1777560693109,41.54,76337.97,0.1,-0.01834,1e-05,3.46411]
[1777560698144,41.54,76339.68,0.1,-0.01832,1e-05,3.46031]
[1777560703179,41.54,76332.62,0.1,-0.01842,1e-05,3.4759]
[1777560708214,41.54,76343.85,0.1,-0.01826,1e-05,3.45092]
[1777560712695,41.54,76352.59,0.1,-0.01814,1e-05,3.43173]
[1777560712757,41.54,76352.59,0.1,-0.01814,1e-05,3.43173]
[1777560713528,41.54,76353.29,0.1,-0.01813,1e-05,3.43023]
[1777560713826,41.54,76386.01,0.1,-0.01768,1e-05,3.35888]
[1777560714720,41.54,76386.01,0.1,-0.01768,1e-05,3.35888]
[1777560717802,41.55,76396.33,0.1,-0.01754,1e-05,3.33717]
[1777560723382,41.55,76409.87,0.1,-0.01737,1e-05,3.30931]
[1777560725337,41.55,76435.4,0.1,-0.01703,1e-05,3.25591]
[1777560727599,41.55,76439.07,0.1,-0.01699,1e-05,3.24851]
[1777560732912,41.56,76432.33,0.1,-0.01709,1e-05,3.26495]
[1777560737425,41.56,76402.6,0.1,-0.0175,1e-05,3.32984]
[1777560742460,41.57,76391.03,0.1,-0.01766,1e-05,3.35573]
[1777560747503,41.57,76378.97,0.1,-0.01783,1e-05,3.38252]
[1777560752540,41.57,76382.86,0.1,-0.01777,1e-05,3.37297]
[1777560755594,41.57,76378.96,0.1,-0.01782,1e-05,3.38171]
[1777560756257,41.57,76375.09,0.1,-0.01788,1e-05,3.39024]
[1777560757217,41.57,76371.14,0.1,-0.01793,1e-05,3.39896]
[1777560762608,41.57,76355.76,0.1,-0.01815,1e-05,3.43295]
[1777560767643,41.57,76361.76,0.1,-0.01806,1e-05,3.41993]
[1777560771232,41.57,76363.39,0.1,-0.01804,1e-05,3.41651]
[1777560771301,41.57,76363.39,0.1,-0.01804,1e-05,3.41651]
[1777560777713,41.57,76357.29,0.1,-0.01813,1e-05,3.43043]
[1777560781151,41.58,76356.87,0.1,-0.01814,1e-05,3.43147]
[1777560786776,41.58,76342.9,0.1,-0.01833,1e-05,3.46229]
[1777560792818,41.57,76345.12,0.1,-0.0183,1e-05,3.4573]
[1777560797853,41.57,76345.71,0.1,-0.01829,1e-05,3.45597]
[1777560802888,41.57,76340.72,0.1,-0.01836,1e-05,3.467]
[1777560807057,41.57,76330.59,0.1,-0.0185,1e-05,3.48935]
[1777560810228,41.57,76328.36,0.1,-0.01854,1e-05,3.4942]
[1777560815981,41.57,76333.99,0.1,-0.01844,1e-05,3.47946]
[1777560821022,41.57,76330.34,0.1,-0.01849,1e-05,3.48736]
[1777560826057,41.57,76334.49,0.1,-0.01843,1e-05,3.47791]
[1777560831092,41.57,76336.56,0.1,-0.0184,1e-05,3.47313]
[1777560836127,41.57,76335.58,0.1,-0.01842,1e-05,3.47515]
[1777560837585,41.57,76335.58,0.1,-0.01842,1e-05,3.47515]
[1777560843176,41.57,76340.98,0.1,-0.01834,1e-05,3.46296]
[1777560848211,41.57,76348.38,0.1,-0.01824,1e-05,3.44666]
[1777560853246,41.57,76346.74,0.1,-0.01826,1e-05,3.45033]
[1777560858281,41.57,76344.76,0.1,-0.01829,1e-05,3.45469]
[1777560863316,41.57,76355.87,0.1,-0.01813,1e-05,3.43033]
[1777560868351,41.57,76350.19,0.1,-0.01821,1e-05,3.44288]
[1777560873592,41.57,76360.25,0.1,-0.01806,1e-05,3.41913]
[1777560873593,41.57,76360.25,0.1,-0.01806,1e-05,3.41913]
[1777560874300,41.57,76360.8,0.1,-0.01806,1e-05,3.41797]
[1777560876408,41.57,76361.41,0.1,-0.01805,1e-05,3.41673]
[1777560881443,41.57,76375.81,0.1,-0.01785,1e-05,3.38583]
[1777560882901,41.57,76375.81,0.1,-0.01785,1e-05,3.38583]
[1777560888492,41.57,76371.42,0.1,-0.01792,1e-05,3.39612]
[1777560893527,41.58,76362.94,0.1,-0.01804,1e-05,3.41509]
[1777560898563,41.58,76348.53,0.1,-0.01824,1e-05,3.44697]
[1777560902591,41.58,76328.2,0.1,-0.01853,1e-05,3.49196]
[1777560907626,41.58,76327.13,0.1,-0.01854,1e-05,3.49402]
[1777560912661,41.57,76326.47,0.1,-0.01855,1e-05,3.49515]
[1777560917696,41.57,76329.3,0.1,-0.0185,1e-05,3.48854]
[1777560922731,41.57,76326.67,0.1,-0.01854,1e-05,3.49416]
[1777560927766,41.57,76332.07,0.1,-0.01846,1e-05,3.48187]
[1777560932802,41.57,76345.14,0.1,-0.01827,1e-05,3.45102]
[1777560937840,41.57,76348.22,0.1,-0.01823,1e-05,3.44433]
[1777560942875,41.57,76345.57,0.1,-0.01826,1e-05,3.45034]
[1777560947910,41.57,76353.28,0.1,-0.01816,1e-05,3.43347]
[1777560952944,41.57,76344.48,0.1,-0.01828,1e-05,3.45309]
[1777560957980,41.57,76334.04,0.1,-0.01843,1e-05,3.4763]
[1777560963015,41.57,76338.93,0.1,-0.01836,1e-05,3.46534]
[1777560966041,41.57,76314.69,0.1,-0.0187,1e-05,3.51933]
[1777560971077,41.57,76306.81,0.1,-0.01881,1e-05,3.53646]
[1777560976112,41.57,76309.06,0.1,-0.01878,1e-05,3.53079]
[1777560981146,41.57,76305.49,0.1,-0.01882,1e-05,3.53822]
[1777560984682,41.57,76305.3,0.1,-0.01882,1e-05,3.53841]
[1777560984730,41.57,76305.3,0.1,-0.01882,1e-05,3.53841]
[1777560984734,41.57,76305.3,0.1,-0.01882,1e-05,3.53841]
[1777560984778,41.57,76305.49,0.1,-0.01882,1e-05,3.53786]
[1777560989964,41.65,76299.95,0.1,-0.01908,1e-05,3.57896]
[1777560995245,41.67,76302.97,0.1,-0.01908,1e-05,3.57923]
[1777560997459,41.67,76298.56,0.1,-0.01915,1e-05,3.59049]
[1777560997545,41.68,76298.48,0.1,-0.01916,1e-05,3.59191]
[1777561003301,41.7,76296.42,0.1,-0.01924,1e-05,3.60348]
[1777561008468,41.71,76292.32,0.1,-0.01932,1e-05,3.61738]
[1777561014381,41.73,76289.65,0.1,-0.01941,1e-05,3.63115]
[1777561020141,41.74,76287.23,0.1,-0.01947,1e-05,3.64097]
[1777561025490,41.76,76289.32,0.1,-0.01948,1e-05,3.64242]
[1777561025497,41.76,76293.49,0.1,-0.01943,1e-05,3.6339]
[1777561031501,41.78,76295.78,0.1,-0.01944,1e-05,3.63548]
[1777561036541,41.8,76290.97,0.1,-0.01954,1e-05,3.65214]
[1777561038555,41.8,76268.57,0.1,-0.01989,1e-05,3.70604]
[1777561043883,41.81,76269.43,0.1,-0.0199,1e-05,3.70811]
[1777561045605,41.82,76247.17,0.1,-0.02026,2e-05,3.76306]
[1777561050640,41.83,76251.69,0.1,-0.02022,2e-05,3.75715]
[1777561055675,41.85,76262.36,0.1,-0.02008,2e-05,3.73522]
[1777561060710,41.86,76263.12,0.1,-0.0201,2e-05,3.73834]
[1777561065745,41.87,76258.9,0.1,-0.02019,2e-05,3.75298]
[1777561070781,41.89,76259.79,0.1,-0.02021,2e-05,3.75569]
[1777561075815,41.9,76257.21,0.1,-0.02028,2e-05,3.76644]
[1777561080851,41.91,76255.1,0.1,-0.02034,2e-05,3.77601]
[1777561085886,41.92,76260.14,0.1,-0.02029,2e-05,3.76883]
[1777561090921,41.94,76261.6,0.1,-0.0203,2e-05,3.77012]
[1777561095956,41.95,76266.3,0.1,-0.02026,2e-05,3.76374]
[1777561098233,41.95,76274.92,0.1,-0.02014,2e-05,3.74454]
[1777561098977,41.96,76275.17,0.1,-0.02014,2e-05,3.74586]
[1777561104014,41.96,76287.89,0.1,-0.01996,1e-05,3.71813]
[1777561109049,41.97,76293.83,0.1,-0.01989,1e-05,3.70641]
[1777561114085,41.97,76287.03,0.1,-0.01999,1e-05,3.72246]
[1777561119121,41.98,76289.03,0.1,-0.01998,1e-05,3.71974]
[1777561121141,41.98,76292.42,0.1,-0.01993,1e-05,3.71226]
[1777561121242,41.98,76292.15,0.1,-0.01994,1e-05,3.71368]
[1777561121389,41.98,76292.15,0.1,-0.01994,1e-05,3.71368]
[1777561121624,41.98,76292.15,0.1,-0.01994,1e-05,3.71368]
[1777561127177,41.97,76293.38,0.1,-0.0199,1e-05,3.70801]
[1777561129902,41.97,76297.06,0.1,-0.01984,1e-05,3.69859]
[1777561135234,41.96,76294.46,0.1,-0.01986,1e-05,3.7019]
[1777561140269,41.96,76296.15,0.1,-0.01982,1e-05,3.69575]
[1777561145309,41.95,76296.75,0.1,-0.0198,1e-05,3.69259]
[1777561150371,41.95,76312.47,0.1,-0.01956,1e-05,3.65446]
[1777561156381,41.94,76302.3,0.1,-0.01969,1e-05,3.67504]
[1777561161416,41.93,76300.39,0.1,-0.0197,1e-05,3.67729]
[1777561166451,41.93,76300.22,0.1,-0.01969,1e-05,3.67553]
[1777561171487,41.92,76300.87,0.1,-0.01966,1e-05,3.67015]
[1777561176522,41.92,76300.79,0.1,-0.01965,1e-05,3.66824]
[1777561181557,41.91,76288.77,0.1,-0.01981,1e-05,3.69376]
[1777561185210,41.91,76287.84,0.1,-0.01982,1e-05,3.69452]
[1777561190620,41.9,76285.78,0.1,-0.01983,1e-05,3.69642]
[1777561195655,41.89,76276.29,0.1,-0.01996,2e-05,3.71594]
[1777561200693,41.89,76272.8,0.1,-0.01999,2e-05,3.72145]
[1777561203714,41.88,76291.41,0.1,-0.01971,1e-05,3.67684]
[1777561205728,41.88,76318.07,0.1,-0.01931,1e-05,3.61502]
[1777561210763,41.87,76331.18,0.1,-0.01911,1e-05,3.5838]
[1777561215798,41.87,76330.67,0.1,-0.01911,1e-05,3.58366]
[1777561220833,41.87,76331.72,0.1,-0.01908,1e-05,3.57999]
[1777561225868,41.86,76328.84,0.1,-0.01912,1e-05,3.58522]
[1777561230910,41.86,76331.78,0.1,-0.01907,1e-05,3.5774]
[1777561235943,41.86,76318.92,0.1,-0.01924,1e-05,3.60334]
[1777561240978,41.85,76318.98,0.1,-0.01923,1e-05,3.60183]
[1777561246013,41.85,76323.9,0.1,-0.01915,1e-05,3.58938]
[1777561251048,41.85,76336.23,0.1,-0.01896,1e-05,3.56048]
[1777561256083,41.84,76336.24,0.1,-0.01896,1e-05,3.55956]
[1777561261117,41.84,76331.78,0.1,-0.01902,1e-05,3.56858]
[1777561266152,41.84,76330.63,0.1,-0.01903,1e-05,3.57014]
[1777561271188,41.84,76339.17,0.1,-0.0189,1e-05,3.54987]
[1777561272497,41.83,76341.81,0.1,-0.01886,1e-05,3.54374]
[1777561278241,41.83,76352.54,0.1,-0.0187,1e-05,3.51887]
[1777561283276,41.83,76353.61,0.1,-0.01868,1e-05,3.51591]
[1777561288310,41.83,76352.47,0.1,-0.01869,1e-05,3.51782]
[1777561293346,41.83,76353.6,0.1,-0.01866,1e-05,3.51307]
[1777561298381,41.83,76349.4,0.1,-0.01872,1e-05,3.52193]
[1777561303417,41.82,76348.63,0.1,-0.01873,1e-05,3.52308]
[1777561308455,41.82,76351.86,0.1,-0.01868,1e-05,3.5153]
[1777561313490,41.82,76346.72,0.1,-0.01875,1e-05,3.52616]
[1777561318525,41.82,76348.24,0.1,-0.01872,1e-05,3.52214]
[1777561323560,41.82,76337.85,0.1,-0.01887,1e-05,3.5447]
[1777561328595,41.82,76320.94,0.1,-0.0191,1e-05,3.58184]
[1777561330726,41.81,76320.87,0.1,-0.0191,1e-05,3.58177]
[1777561330772,41.81,76319.87,0.1,-0.01912,1e-05,3.5838]
[1777561331904,41.81,76319.87,0.1,-0.01912,1e-05,3.5838]
[1777561331931,41.81,76320.64,0.1,-0.01911,1e-05,3.58242]
[1777561337660,41.81,76315.08,0.1,-0.01918,1e-05,3.59356]
[1777561342695,41.81,76317.62,0.1,-0.01913,1e-05,3.58657]
[1777561347730,41.8,76315.72,0.1,-0.01915,1e-05,3.58962]
[1777561353270,41.8,76316.74,0.1,-0.01912,1e-05,3.58455]
[1777561356793,41.8,76297.44,0.1,-0.0194,1e-05,3.62719]
[1777561358918,41.8,76276.82,0.1,-0.0197,1e-05,3.67386]
[1777561364849,41.79,76251.89,0.1,-0.02006,2e-05,3.72915]
[1777561369883,41.78,76244.67,0.1,-0.02015,2e-05,3.7434]
[1777561374920,41.77,76243.05,0.1,-0.02016,2e-05,3.74446]
[1777561379955,41.77,76238.25,0.1,-0.02021,2e-05,3.75305]
[1777561383936,41.76,76231.25,0.1,-0.02031,2e-05,3.76783]
[1777561387064,41.76,76241.62,0.1,-0.02014,2e-05,3.74177]
[1777561393046,41.75,76244.81,0.1,-0.02007,2e-05,3.73074]
[1777561398081,41.74,76242.8,0.1,-0.02008,2e-05,3.73293]
[1777561403120,41.71,76246.92,0.1,-0.01995,2e-05,3.7126]
[1777561408155,41.71,76236.81,0.1,-0.02009,2e-05,3.73386]
[1777561413191,41.7,76231.23,0.1,-0.02015,2e-05,3.74267]
[1777561413996,41.7,76231.23,0.1,-0.02015,2e-05,3.74267]
[1777561419234,41.69,76239.41,0.1,-0.02001,2e-05,3.72057]
[1777561424270,41.69,76243.89,0.1,-0.01993,2e-05,3.70791]
[1777561429151,41.68,76244.13,0.1,-0.01991,2e-05,3.70563]
[1777561434341,41.67,76233.39,0.1,-0.02006,2e-05,3.72802]
[1777561436470,41.67,76233.41,0.1,-0.02005,2e-05,3.72751]
[1777561442397,41.66,76220.95,0.1,-0.02022,2e-05,3.75324]
[1777561444048,41.66,76222.16,0.1,-0.0202,2e-05,3.74985]
[1777561449447,41.65,76206.64,0.1,-0.02042,2e-05,3.78323]
[1777561454568,41.65,76189.37,0.1,-0.02067,2e-05,3.82197]
[1777561457067,41.62,76174.53,0.1,-0.02085,2e-05,3.84972]
[1777561458174,41.62,76163.89,0.1,-0.02101,2e-05,3.87466]
[1777561458192,41.62,76163.89,0.1,-0.02101,2e-05,3.87466]
[1777561461531,41.58,76140.59,0.1,-0.02127,2e-05,3.91403]
[1777561466566,41.57,76147.73,0.1,-0.02113,2e-05,3.89252]
[1777561471601,41.56,76154.85,0.1,-0.02099,2e-05,3.86969]
[1777561476636,41.55,76157.04,0.1,-0.02093,2e-05,3.86078]
[1777561481671,41.54,76159.15,0.1,-0.02087,2e-05,3.85226]
[1777561486711,41.53,76173.02,0.1,-0.02064,2e-05,3.81575]
[1777561492717,41.52,76186.22,0.1,-0.02042,2e-05,3.78251]
[1777561492850,41.52,76186.22,0.1,-0.02042,2e-05,3.78251]
[1777561492928,41.52,76189.68,0.1,-0.02036,2e-05,3.77318]
[1777561493326,41.52,76189.68,0.1,-0.02036,2e-05,3.77318]
[1777561493514,41.52,76200.68,0.1,-0.02019,2e-05,3.74661]
[1777561493760,41.52,76200.68,0.1,-0.02019,2e-05,3.74661]
[1777561494411,41.52,76200.68,0.1,-0.02019,2e-05,3.74661]
[1777561494505,41.52,76200.68,0.1,-0.02019,2e-05,3.74661]
[1777561494594,41.52,76237.34,0.1,-0.01963,1e-05,3.66086]
[1777561495225,41.52,76237.34,0.1,-0.01963,1e-05,3.66086]
[1777561495232,41.52,76237.34,0.1,-0.01963,1e-05,3.66086]
[1777561496392,41.52,76236.99,0.1,-0.01964,1e-05,3.66179]
[1777561500093,41.52,76241.99,0.1,-0.01956,1e-05,3.64889]
[1777561500695,41.52,76241.99,0.1,-0.01956,1e-05,3.64889]
[1777561500708,41.52,76236.8,0.1,-0.01963,1e-05,3.66059]
[1777561502094,41.52,76219.94,0.1,-0.01988,2e-05,3.6995]
[1777561503460,41.51,76219.81,0.1,-0.01988,2e-05,3.6994]
[1777561503975,41.51,76227.95,0.1,-0.01976,2e-05,3.68001]
[1777561507070,41.51,76227.1,0.1,-0.01976,2e-05,3.68087]
[1777561509452,41.51,76233.02,0.1,-0.01967,1e-05,3.66636]
[1777561512464,41.51,76234.28,0.1,-0.01964,1e-05,3.66239]
[1777561518051,41.47,76231.61,0.1,-0.01961,1e-05,3.65702]
[1777561523086,41.43,76227.27,0.1,-0.01957,1e-05,3.65097]
[1777561528124,41.38,76217.71,0.1,-0.01961,1e-05,3.65576]
[1777561533159,41.34,76206.24,0.1,-0.01966,2e-05,3.66323]
[1777561538194,41.29,76205.58,0.1,-0.01955,1e-05,3.64656]
[1777561543229,41.25,76209.62,0.1,-0.0194,1e-05,3.62242]
[1777561548264,41.21,76208.01,0.1,-0.01934,1e-05,3.61316]
[1777561553300,41.18,76204.89,0.1,-0.01931,1e-05,3.60772]
[1777561558336,41.15,76204.8,0.1,-0.01926,1e-05,3.6002]
[1777561563375,41.14,76208.51,0.1,-0.01917,1e-05,3.58627]
[1777561568410,41.14,76207.16,0.1,-0.01919,1e-05,3.58835]
[1777561573446,41.13,76225.37,0.1,-0.01891,1e-05,3.54557]
[1777561578480,41.13,76234.61,0.1,-0.01877,1e-05,3.5228]
[1777561579072,41.13,76234.61,0.1,-0.01877,1e-05,3.5228]
[1777561581491,41.13,76241.14,0.1,-0.01867,1e-05,3.50708]
[1777561586541,41.12,76248.1,0.1,-0.01856,1e-05,3.48954]
[1777561591577,41.12,76250.97,0.1,-0.0185,1e-05,3.48124]
[1777561596612,41.12,76263.21,0.1,-0.01833,1e-05,3.4537]
[1777561601646,41.12,76268.06,0.1,-0.01826,1e-05,3.44312]
[1777561606689,41.12,76259.91,0.1,-0.01838,1e-05,3.4617]
[1777561611724,41.12,76253.72,0.1,-0.01847,1e-05,3.47578]
[1777561616759,41.12,76252.24,0.1,-0.01849,1e-05,3.47918]
[1777561621794,41.12,76253.72,0.1,-0.01847,1e-05,3.47597]
[1777561626833,41.13,76244.67,0.1,-0.0186,1e-05,3.4965]
[1777561630686,41.13,76242.32,0.1,-0.01864,1e-05,3.50182]
[1777561630780,41.13,76242.32,0.1,-0.01864,1e-05,3.50182]
[1777561630808,41.13,76239.43,0.1,-0.01868,1e-05,3.50836]
[1777561630936,41.13,76239.43,0.1,-0.01868,1e-05,3.50836]
[1777561631171,41.13,76239.43,0.1,-0.01868,1e-05,3.50836]
[1777561631658,41.13,76239.43,0.1,-0.01868,1e-05,3.50836]
[1777561631715,41.13,76250.3,0.1,-0.01852,1e-05,3.48376]
[1777561632276,41.13,76250.3,0.1,-0.01852,1e-05,3.48376]
[1777561632358,41.13,76290.37,0.1,-0.01795,1e-05,3.39437]
[1777561632906,41.13,76290.37,0.1,-0.01795,1e-05,3.39437]
[1777561634862,41.13,76275.2,0.1,-0.01817,1e-05,3.42835]
[1777561636639,41.13,76279.73,0.1,-0.01811,1e-05,3.41839]
[1777561641941,41.13,76282.32,0.1,-0.01808,1e-05,3.41369]
[1777561643043,41.13,76282.32,0.1,-0.01808,1e-05,3.41369]
[1777561648989,41.13,76267.13,0.1,-0.0183,1e-05,3.44858]
[1777561654027,41.13,76280.07,0.1,-0.01811,1e-05,3.41862]
[1777561654865,41.13,76280.07,0.1,-0.01811,1e-05,3.41862]
[1777561660069,41.14,76292.73,0.1,-0.01794,1e-05,3.39154]
[1777561665220,41.14,76289.27,0.1,-0.01799,1e-05,3.3999]
[1777561666402,41.14,76287.73,0.1,-0.01801,1e-05,3.40348]
[1777561668362,41.14,76307.83,0.1,-0.01773,1e-05,3.35957]
[1777561673161,41.14,76334.17,0.1,-0.01738,1e-05,3.30385]
[1777561678196,41.15,76335.62,0.1,-0.01737,1e-05,3.30239]
[1777561683246,41.15,76350.58,0.1,-0.01718,1e-05,3.27191]
[1777561688286,41.16,76348.24,0.1,-0.01723,1e-05,3.27869]
[1777561693321,41.16,76357.07,0.1,-0.01712,1e-05,3.26164]
[1777561696342,41.17,76332.87,0.1,-0.01745,1e-05,3.3148]
[1777561699363,41.17,76313.27,0.1,-0.01773,1e-05,3.35823]
[1777561704398,41.17,76315.89,0.1,-0.0177,1e-05,3.35355]
[1777561709433,41.18,76312.4,0.1,-0.01775,1e-05,3.36224]
[1777561714468,41.18,76308.08,0.1,-0.01781,1e-05,3.37103]
[1777561719503,41.18,76307.51,0.1,-0.01782,1e-05,3.37323]
[1777561724538,41.18,76306.25,0.1,-0.01784,1e-05,3.37686]
[1777561729573,41.19,76307.15,0.1,-0.01784,1e-05,3.37575]
[1777561734615,41.19,76309.45,0.1,-0.01781,1e-05,3.37154]
[1777561739651,41.19,76315.02,0.1,-0.01774,1e-05,3.36021]
[1777561744685,41.19,76309.53,0.1,-0.01782,1e-05,3.37315]
[1777561749720,41.2,76323.74,0.1,-0.01763,1e-05,3.34303]
[1777561754755,41.2,76334.89,0.1,-0.01749,1e-05,3.32007]
[1777561759790,41.2,76343.03,0.1,-0.01738,1e-05,3.3039]
[1777561764825,41.21,76345.12,0.1,-0.01736,1e-05,3.3009]
[1777561769860,41.21,76347.46,0.1,-0.01734,1e-05,3.29736]
[1777561774895,41.22,76343.37,0.1,-0.0174,1e-05,3.30603]
[1777561779930,41.22,76342.98,0.1,-0.01741,1e-05,3.30832]
[1777561784965,41.23,76344.48,0.1,-0.0174,1e-05,3.3065]
[1777561790008,41.23,76349.07,0.1,-0.01735,1e-05,3.29834]
[1777561795038,41.23,76357.56,0.1,-0.01724,1e-05,3.28163]
[1777561800505,41.24,76359.6,0.1,-0.01723,1e-05,3.27857]
[1777561800623,41.24,76359.6,0.1,-0.01723,1e-05,3.27857]
[1777561806117,41.25,76373.11,0.1,-0.01706,1e-05,3.2523]
[1777561811154,41.25,76351.22,0.1,-0.01737,1e-05,3.30103]
[1777561816188,41.26,76351.25,0.1,-0.01737,1e-05,3.30243]
[1777561820217,41.26,76369.47,0.1,-0.01714,1e-05,3.26455]
[1777561825252,41.26,76366.7,0.1,-0.01718,1e-05,3.27229]
[1777561830993,41.27,76370.45,0.1,-0.01714,1e-05,3.26569]
[1777561840358,41.28,76365.38,0.1,-0.01723,1e-05,3.27865]
[1777561845393,41.28,76362.62,0.1,-0.01727,1e-05,3.28624]
[1777561850429,41.29,76353.31,0.1,-0.01741,1e-05,3.30781]
[1777561855464,41.29,76348.21,0.1,-0.01749,1e-05,3.32019]
[1777561860501,41.3,76350.87,0.1,-0.01746,1e-05,3.31576]
[1777561865599,41.3,76349.14,0.1,-0.01749,1e-05,3.32054]
[1777561871587,41.3,76339.49,0.1,-0.01763,1e-05,3.34328]
[1777561876623,41.31,76336.78,0.1,-0.01768,1e-05,3.35026]
[1777561881657,41.31,76337.43,0.1,-0.01767,1e-05,3.34983]
[1777561886692,41.31,76346.23,0.1,-0.01756,1e-05,3.33183]
[1777561891727,41.32,76346.72,0.1,-0.01755,1e-05,3.33029]
[1777561896762,41.32,76349.46,0.1,-0.01752,1e-05,3.32557]
[1777561902804,41.32,76352.81,0.1,-0.01749,1e-05,3.31985]
[1777561907839,41.33,76353.85,0.1,-0.01748,1e-05,3.31889]
[1777561912874,41.33,76356.26,0.1,-0.01745,1e-05,3.31499]
[1777561916906,41.33,76334.09,0.1,-0.01776,1e-05,3.36406]
[1777561921941,41.34,76329.46,0.1,-0.01783,1e-05,3.37501]
[1777561926977,41.34,76333.06,0.1,-0.01779,1e-05,3.36793]
[1777561932012,41.34,76328.96,0.1,-0.01785,1e-05,3.37772]
[1777561937047,41.34,76327.81,0.1,-0.01787,1e-05,3.38104]
[1777561942082,41.35,76323.96,0.1,-0.01793,1e-05,3.39028]
[1777561943336,41.35,76321.16,0.1,-0.01797,1e-05,3.39658]
[1777561949131,41.35,76316.11,0.1,-0.01804,1e-05,3.40849]
[1777561954167,41.35,76311.41,0.1,-0.0181,1e-05,3.41774]
[1777561959202,41.35,76314.29,0.1,-0.01807,1e-05,3.41198]
[1777561964237,41.35,76317.73,0.1,-0.01802,1e-05,3.40497]
[1777561969272,41.36,76319.38,0.1,-0.018,1e-05,3.40199]
[1777561974307,41.36,76322.27,0.1,-0.01797,1e-05,3.39637]
[1777561977395,41.36,76323.07,0.1,-0.01796,1e-05,3.39491]
[1777561980936,41.36,76323.7,0.1,-0.01795,1e-05,3.39399]
[1777561984377,41.36,76304.02,0.1,-0.01823,1e-05,3.43799]
[1777561989412,41.36,76297.53,0.1,-0.01833,1e-05,3.4527]
[1777561990703,41.36,76297.53,0.1,-0.01833,1e-05,3.4527]
[1777561996461,41.36,76301.5,0.1,-0.01827,1e-05,3.44442]
[1777562001496,41.36,76301.42,0.1,-0.01828,1e-05,3.44497]
[1777562006531,41.37,76300.41,0.1,-0.01829,1e-05,3.44759]
[1777562011566,41.37,76304.35,0.1,-0.01823,1e-05,3.43753]
[1777562016601,41.37,76321.65,0.1,-0.01799,1e-05,3.39981]
[1777562019963,41.37,76323.09,0.1,-0.01797,1e-05,3.39696]
[1777562025664,41.37,76331.0,0.1,-0.01787,1e-05,3.38076]
[1777562030699,41.37,76338.94,0.1,-0.01777,1e-05,3.3644]
[1777562035735,41.38,76345.91,0.1,-0.01768,1e-05,3.35029]
[1777562040770,41.38,76352.4,0.1,-0.0176,1e-05,3.33739]
[1777562045805,41.38,76359.89,0.1,-0.0175,1e-05,3.32236]
[1777562050840,41.39,76365.62,0.1,-0.01743,1e-05,3.31134]
[1777562055878,41.39,76365.32,0.1,-0.01745,1e-05,3.3133]
[1777562058960,41.39,76365.82,0.1,-0.01744,1e-05,3.31274]
[1777562060914,41.4,76390.59,0.1,-0.01711,1e-05,3.26055]
[1777562065949,41.4,76401.54,0.1,-0.01698,1e-05,3.23911]
[1777562070984,41.41,76410.32,0.1,-0.01688,1e-05,3.22268]
[1777562076019,41.41,76408.56,0.1,-0.0169,1e-05,3.22686]
[1777562077300,41.41,76407.27,0.1,-0.01692,1e-05,3.22999]
[1777562078430,41.42,76404.26,0.1,-0.01697,1e-05,3.23675]
[1777562082557,41.42,76394.62,0.1,-0.0171,1e-05,3.25869]
[1777562086050,41.42,76396.33,0.1,-0.01709,1e-05,3.25617]
[1777562091124,41.43,76394.7,0.1,-0.01712,1e-05,3.26182]
[1777562096159,41.43,76399.77,0.1,-0.01707,1e-05,3.25287]
[1777562101198,41.44,76408.6,0.1,-0.01696,1e-05,3.23606]
[1777562106233,41.45,76403.92,0.1,-0.01704,1e-05,3.24796]
[1777562111268,41.45,76394.84,0.1,-0.01717,1e-05,3.26905]
[1777562116304,41.46,76390.54,0.1,-0.01723,1e-05,3.27983]
[1777562121339,41.46,76392.87,0.1,-0.01721,1e-05,3.27643]
[1777562124727,41.46,76393.74,0.1,-0.01721,1e-05,3.27521]
[1777562124906,41.46,76393.74,0.1,-0.01721,1e-05,3.27521]
[1777562124955,41.46,76393.74,0.1,-0.01721,1e-05,3.27521]
[1777562125007,41.46,76394.81,0.1,-0.01719,1e-05,3.27358]
[1777562125481,41.46,76394.81,0.1,-0.01719,1e-05,3.27358]
[1777562125547,41.46,76401.8,0.1,-0.0171,1e-05,3.25838]
[1777562126354,41.46,76401.8,0.1,-0.0171,1e-05,3.25838]
[1777562127142,41.46,76401.8,0.1,-0.0171,1e-05,3.25838]
[1777562128323,41.46,76403.64,0.1,-0.01708,1e-05,3.25483]
[1777562137451,41.48,76402.72,0.1,-0.01711,1e-05,3.25908]
[1777562142212,41.48,76403.27,0.1,-0.0171,1e-05,3.25899]
[1777562147521,41.49,76389.48,0.1,-0.0173,1e-05,3.29074]
[1777562150166,41.49,76387.28,0.1,-0.01734,1e-05,3.29575]
[1777562150536,41.49,76385.3,0.1,-0.01736,1e-05,3.30029]
[1777562153797,41.49,76378.15,0.1,-0.01747,1e-05,3.31643]
[1777562159606,41.49,76373.06,0.1,-0.01754,1e-05,3.32915]
[1777562164641,41.5,76357.21,0.1,-0.01777,1e-05,3.36445]
[1777562169678,41.5,76347.18,0.1,-0.01791,1e-05,3.38712]
[1777562174713,41.5,76346.55,0.1,-0.01792,1e-05,3.3891]
[1777562179748,41.5,76350.72,0.1,-0.01787,1e-05,3.38066]
[1777562184783,41.51,76344.75,0.1,-0.01796,1e-05,3.39446]
[1777562189820,41.51,76352.41,0.1,-0.01786,1e-05,3.37848]
[1777562191891,41.51,76353.55,0.1,-0.01784,1e-05,3.37617]
[1777562191947,41.51,76353.55,0.1,-0.01784,1e-05,3.37617]
[1777562194331,41.51,76355.45,0.1,-0.01781,1e-05,3.3707]
[1777562197888,41.51,76366.02,0.1,-0.01767,1e-05,3.34853]
[1777562199848,41.51,76359.48,0.1,-0.01776,1e-05,3.36315]
[1777562202288,41.51,76360.16,0.1,-0.01775,1e-05,3.36209]
[1777562207946,41.52,76373.04,0.1,-0.01759,1e-05,3.33584]
[1777562210954,41.52,76369.29,0.1,-0.01764,1e-05,3.34445]
[1777562216006,41.52,76361.74,0.1,-0.01775,1e-05,3.36219]
[1777562221044,41.53,76353.44,0.1,-0.01787,1e-05,3.38125]
[1777562221503,41.53,76353.44,0.1,-0.01787,1e-05,3.38125]
[1777562221526,41.53,76353.44,0.1,-0.01787,1e-05,3.38125]
[1777562225719,41.53,76346.24,0.1,-0.01798,1e-05,3.39761]
[1777562226390,41.53,76346.24,0.1,-0.01798,1e-05,3.39761]
[1777562229289,41.53,76345.37,0.1,-0.01799,1e-05,3.39997]
[1777562230712,41.53,76349.4,0.1,-0.01794,1e-05,3.39144]
[1777562234367,41.53,76349.66,0.1,-0.01794,1e-05,3.39134]
[1777562240177,41.54,76356.36,0.1,-0.01785,1e-05,3.37778]
[1777562240974,41.54,76356.36,0.1,-0.01785,1e-05,3.37778]
[1777562245009,41.54,76361.68,0.1,-0.01778,1e-05,3.36694]
[1777562247145,41.54,76371.66,0.1,-0.01765,1e-05,3.34571]
[1777562247226,41.54,76375.47,0.1,-0.0176,1e-05,3.33771]
[1777562249602,41.54,76375.41,0.1,-0.01759,1e-05,3.33698]
[1777562250247,41.54,76376.02,0.1,-0.01758,1e-05,3.33523]
[1777562251790,41.54,76375.35,0.1,-0.01759,1e-05,3.33524]
[1777562252261,41.54,76375.1,0.1,-0.01759,1e-05,3.33602]
[1777562253085,41.54,76375.1,0.1,-0.01759,1e-05,3.33602]
[1777562253477,41.54,76375.1,0.1,-0.01759,1e-05,3.33602]
[1777562253267,41.54,76375.61,0.1,-0.01758,1e-05,3.33448]
[1777562254275,41.54,76377.56,0.1,-0.01756,1e-05,3.33052]
[1777562255335,41.54,76377.56,0.1,-0.01756,1e-05,3.33052]
[1777562255436,41.53,76379.32,0.1,-0.01753,1e-05,3.3263]
[1777562255767,41.53,76379.32,0.1,-0.01753,1e-05,3.3263]
[1777562256446,41.53,76379.32,0.1,-0.01753,1e-05,3.3263]
[1777562256289,41.54,76379.37,0.1,-0.01753,1e-05,3.32645]
[1777562257295,41.53,76382.18,0.1,-0.01749,1e-05,3.31998]
[1777562258247,41.53,76382.18,0.1,-0.01749,1e-05,3.31998]
[1777562258303,41.54,76380.96,0.1,-0.01751,1e-05,3.32286]
[1777562263338,41.53,76372.19,0.1,-0.01761,1e-05,3.33956]
[1777562268373,41.52,76368.58,0.1,-0.01765,1e-05,3.34507]
[1777562273408,41.52,76365.62,0.1,-0.01767,1e-05,3.34917]
[1777562274529,41.51,76363.75,0.1,-0.0177,1e-05,3.35276]
[1777562275322,41.51,76363.75,0.1,-0.0177,1e-05,3.35276]
[1777562282119,41.5,76362.87,0.1,-0.01769,1e-05,3.35134]
[1777562282471,41.5,76364.6,0.1,-0.01766,1e-05,3.34712]
[1777562282758,41.5,76364.6,0.1,-0.01766,1e-05,3.34712]
[1777562283478,41.5,76364.21,0.1,-0.01767,1e-05,3.34818]
[1777562286948,41.5,76362.52,0.1,-0.01768,1e-05,3.35044]
[1777562287506,41.5,76363.94,0.1,-0.01766,1e-05,3.34689]
[1777562292542,41.5,76355.79,0.1,-0.01778,1e-05,3.36567]
[1777562297254,41.5,76356.24,0.1,-0.01778,1e-05,3.36543]
[1777562297355,41.5,76355.75,0.1,-0.01779,1e-05,3.36668]
[1777562302612,41.5,76363.75,0.1,-0.01766,1e-05,3.34637]
[1777562307085,41.49,76360.59,0.1,-0.01769,1e-05,3.35179]
[1777562307152,41.49,76360.66,0.1,-0.01769,1e-05,3.35116]
[1777562309662,41.49,76359.77,0.1,-0.0177,1e-05,3.35349]
[1777562310390,41.49,76359.77,0.1,-0.0177,1e-05,3.35349]
[1777562317718,41.5,76350.31,0.1,-0.01783,1e-05,3.37386]
[1777562321177,41.5,76349.85,0.1,-0.01784,1e-05,3.37518]
[1777562321258,41.5,76353.58,0.1,-0.01779,1e-05,3.36721]
[1777562326784,41.49,76363.4,0.1,-0.01764,1e-05,3.34294]
[1777562331818,41.48,76362.64,0.1,-0.01763,1e-05,3.34228]
[1777562335847,41.48,76363.71,0.1,-0.01761,1e-05,3.33816]
[1777562336854,41.48,76361.83,0.1,-0.01763,1e-05,3.34179]
[1777562341889,41.47,76360.79,0.1,-0.01763,1e-05,3.34184]
[1777562346924,41.46,76358.19,0.1,-0.01765,1e-05,3.34523]
[1777562351959,41.46,76359.39,0.1,-0.01762,1e-05,3.34044]
[1777562356994,41.45,76361.12,0.1,-0.01759,1e-05,3.33459]
[1777562362030,41.45,76363.7,0.1,-0.01754,1e-05,3.32696]
[1777562367065,41.44,76363.58,0.1,-0.01753,1e-05,3.32522]
[1777562372101,41.43,76366.99,0.1,-0.01746,1e-05,3.31426]
[1777562377135,41.43,76374.07,0.1,-0.01736,1e-05,3.29719]
[1777562382170,41.42,76376.46,0.1,-0.01731,1e-05,3.29034]
[1777562387205,41.42,76388.41,0.1,-0.01714,1e-05,3.26318]
[1777562391233,41.42,76407.02,0.1,-0.01689,1e-05,3.22267]
[1777562396268,41.41,76412.31,0.1,-0.01681,1e-05,3.21057]
[1777562401303,41.41,76420.07,0.1,-0.01671,1e-05,3.19337]
[1777562406338,41.41,76415.55,0.1,-0.01676,1e-05,3.20199]
[1777562411373,41.4,76415.81,0.1,-0.01675,1e-05,3.20047]
[1777562416408,41.4,76411.47,0.1,-0.0168,1e-05,3.20857]
[1777562421443,41.4,76408.3,0.1,-0.01684,1e-05,3.21417]
[1777562426478,41.4,76416.39,0.1,-0.01672,1e-05,3.19618]
[1777562431513,41.39,76413.57,0.1,-0.01675,1e-05,3.19944]
[1777562436551,41.39,76411.33,0.1,-0.01677,1e-05,3.20315]
[1777562441583,41.39,76414.39,0.1,-0.01672,1e-05,3.19569]
[1777562447625,41.38,76415.72,0.1,-0.0167,1e-05,3.19175]
[1777562452661,41.38,76416.31,0.1,-0.01669,1e-05,3.18956]
[1777562457696,41.38,76413.33,0.1,-0.01672,1e-05,3.19484]
[1777562462731,41.37,76402.98,0.1,-0.01685,1e-05,3.21529]
[1777562467766,41.37,76413.08,0.1,-0.01671,1e-05,3.19301]
[1777562472801,41.37,76411.86,0.1,-0.01672,1e-05,3.19454]
[1777562477836,41.36,76411.51,0.1,-0.01672,1e-05,3.19424]
[1777562482871,41.36,76411.47,0.1,-0.01671,1e-05,3.19331]
[1777562487906,41.36,76398.69,0.1,-0.01687,1e-05,3.21899]
[1777562490851,41.36,76390.31,0.1,-0.01698,1e-05,3.2362]
[1777562491512,41.36,76390.31,0.1,-0.01698,1e-05,3.2362]
[1777562494407,41.35,76384.92,0.1,-0.01704,1e-05,3.24511]
[1777562494508,41.35,76381.48,0.1,-0.01708,1e-05,3.25212]
[1777562495742,41.35,76381.48,0.1,-0.01708,1e-05,3.25212]
[1777562495962,41.36,76381.38,0.1,-0.01709,1e-05,3.25306]
[1777562498013,41.35,76381.55,0.1,-0.01708,1e-05,3.25239]
[1777562498114,41.35,76381.59,0.1,-0.01708,1e-05,3.252]
[1777562500322,41.36,76380.96,0.1,-0.01709,1e-05,3.2537]
[1777562500422,41.36,76382.68,0.1,-0.01707,1e-05,3.25041]
[1777562501770,41.36,76383.42,0.1,-0.01706,1e-05,3.24853]
[1777562502433,41.36,76383.42,0.1,-0.01706,1e-05,3.24853]
[1777562511067,41.35,76388.02,0.1,-0.01698,1e-05,3.23597]
[1777562515695,41.34,76384.29,0.1,-0.01702,1e-05,3.24305]
[1777562516396,41.34,76381.38,0.1,-0.01706,1e-05,3.24894]
[1777562517642,41.34,76380.83,0.1,-0.01707,1e-05,3.2498]
[1777562517743,41.34,76377.19,0.1,-0.01711,1e-05,3.25725]
[1777562518380,41.34,76377.19,0.1,-0.01711,1e-05,3.25725]
[1777562518441,41.34,76377.72,0.1,-0.0171,1e-05,3.2558]
[1777562524158,41.34,76378.33,0.1,-0.01708,1e-05,3.25265]
[1777562528082,41.33,76377.33,0.1,-0.01709,1e-05,3.25386]
[1777562528187,41.33,76374.96,0.1,-0.01712,1e-05,3.25859]
[1777562530289,41.33,76376.35,0.1,-0.0171,1e-05,3.25599]
[1777562530389,41.33,76377.16,0.1,-0.0171,1e-05,3.25462]
[1777562536243,41.33,76382.81,0.1,-0.01701,1e-05,3.24079]
[1777562538676,41.33,76383.15,0.1,-0.017,1e-05,3.23978]
[1777562538727,41.33,76382.98,0.1,-0.017,1e-05,3.23986]
[1777562540743,41.33,76367.45,0.1,-0.01721,1e-05,3.27265]
[1777562540771,41.33,76365.73,0.1,-0.01723,1e-05,3.27666]
[1777562546317,41.32,76366.59,0.1,-0.01721,1e-05,3.27345]
[1777562549460,41.32,76358.41,0.1,-0.01732,1e-05,3.29028]
[1777562549549,41.32,76356.28,0.1,-0.01735,1e-05,3.29449]
[1777562550200,41.32,76356.28,0.1,-0.01735,1e-05,3.29449]
[1777562550347,41.32,76356.62,0.1,-0.01734,1e-05,3.29406]
[1777562555381,41.32,76363.52,0.1,-0.01723,1e-05,3.27581]
[1777562560415,41.31,76364.78,0.1,-0.0172,1e-05,3.27143]
[1777562565450,41.31,76374.18,0.1,-0.01707,1e-05,3.24976]
[1777562570486,41.3,76374.99,0.1,-0.01705,1e-05,3.24654]
[1777562575521,41.3,76371.85,0.1,-0.01708,1e-05,3.25178]
[1777562580556,41.29,76371.49,0.1,-0.01708,1e-05,3.25109]
[1777562585590,41.29,76370.19,0.1,-0.01709,1e-05,3.25238]
[1777562590625,41.29,76370.92,0.1,-0.01707,1e-05,3.24941]
[1777562595661,41.28,76370.16,0.1,-0.01707,1e-05,3.24965]
[1777562600696,41.28,76371.73,0.1,-0.01704,1e-05,3.24494]
[1777562605731,41.27,76374.79,0.1,-0.01699,1e-05,3.23716]
[1777562610766,41.27,76381.68,0.1,-0.01689,1e-05,3.22136]
[1777562615800,41.27,76382.33,0.1,-0.01687,1e-05,3.21719]
[1777562620839,41.26,76389.88,0.1,-0.01676,1e-05,3.20018]
[1777562625875,41.26,76388.54,0.1,-0.01677,1e-05,3.20202]
[1777562630913,41.26,76388.72,0.1,-0.01676,1e-05,3.20041]
[1777562635946,41.25,76389.1,0.1,-0.01675,1e-05,3.19863]
[1777562640981,41.25,76389.34,0.1,-0.01674,1e-05,3.19714]
[1777562646016,41.25,76388.32,0.1,-0.01675,1e-05,3.1983]
[1777562651051,41.25,76387.28,0.1,-0.01676,1e-05,3.19949]
[1777562656086,41.24,76390.49,0.1,-0.01671,1e-05,3.19172]
[1777562661121,41.24,76399.04,0.1,-0.01659,1e-05,3.17295]
[1777562666156,41.24,76396.36,0.1,-0.01662,1e-05,3.17779]
[1777562671191,41.24,76394.85,0.1,-0.01663,1e-05,3.17849]
[1777562676226,41.23,76399.3,0.1,-0.01657,1e-05,3.16838]
[1777562681261,41.23,76399.02,0.1,-0.01657,1e-05,3.16824]
[1777562686295,41.23,76402.08,0.1,-0.01652,1e-05,3.16113]
[1777562691333,41.23,76403.3,0.1,-0.0165,1e-05,3.15792]
[1777562696754,41.23,76410.15,0.1,-0.01641,1e-05,3.14319]
[1777562702417,41.22,76428.82,0.1,-0.01617,1e-05,3.10406]
[1777562707453,41.22,76417.41,0.1,-0.01631,1e-05,3.12739]
[1777562712488,41.22,76403.69,0.1,-0.01649,1e-05,3.15536]
[1777562717523,41.22,76392.84,0.1,-0.01662,1e-05,3.17727]
[1777562722562,41.22,76403.38,0.1,-0.01648,1e-05,3.15454]
[1777562726591,41.22,76424.4,0.1,-0.01621,1e-05,3.11062]
[1777562730622,41.22,76447.7,0.1,-0.01591,1e-05,3.06281]
[1777562735656,41.22,76431.52,0.1,-0.01611,1e-05,3.0944]
[1777562740692,41.22,76432.3,0.1,-0.0161,1e-05,3.09276]
[1777562745728,41.22,76435.87,0.1,-0.01606,1e-05,3.08544]
[1777562750763,41.22,76441.57,0.1,-0.01598,1e-05,3.07388]
[1777562755798,41.22,76438.57,0.1,-0.01602,1e-05,3.08008]
[1777562760833,41.22,76436.36,0.1,-0.01605,1e-05,3.08468]
[1777562765868,41.22,76440.65,0.1,-0.016,1e-05,3.07599]
[1777562770903,41.22,76436.97,0.1,-0.01604,1e-05,3.08354]
[1777562775938,41.22,76423.21,0.1,-0.01622,1e-05,3.11172]
[1777562780973,41.22,76417.81,0.1,-0.01629,1e-05,3.12257]
[1777562786008,41.22,76412.32,0.1,-0.01635,1e-05,3.13361]
[1777562791043,41.21,76409.36,0.1,-0.01638,1e-05,3.13772]
[1777562796078,41.21,76421.09,0.1,-0.01623,1e-05,3.11302]
[1777562801113,41.21,76433.41,0.1,-0.01607,1e-05,3.08747]
[1777562806148,41.21,76429.7,0.1,-0.01612,1e-05,3.09499]
[1777562811183,41.21,76431.76,0.1,-0.01609,1e-05,3.09062]
[1777562816221,41.21,76422.84,0.1,-0.0162,1e-05,3.10875]
[1777562821256,41.21,76415.84,0.1,-0.01629,1e-05,3.12292]
[1777562826291,41.21,76419.28,0.1,-0.01624,1e-05,3.11544]
[1777562831331,41.21,76419.81,0.1,-0.01623,1e-05,3.11411]
[1777562833476,41.21,76414.62,0.1,-0.0163,1e-05,3.12477]
[1777562833559,41.21,76412.0,0.1,-0.01633,1e-05,3.13011]
[1777562834443,41.21,76412.0,0.1,-0.01633,1e-05,3.13011]
[1777562834543,41.21,76410.78,0.1,-0.01635,1e-05,3.13321]
[1777562839836,41.21,76409.86,0.1,-0.01636,1e-05,3.13478]
[1777562839927,41.21,76406.28,0.1,-0.01641,1e-05,3.14212]
[1777562842004,41.21,76403.56,0.1,-0.01645,1e-05,3.14834]
[1777562842408,41.21,76405.8,0.1,-0.01643,1e-05,3.14479]
[1777562847445,41.21,76407.83,0.1,-0.0164,1e-05,3.14008]
[1777562852480,41.21,76419.28,0.1,-0.01624,1e-05,3.11443]
[1777562857514,41.21,76417.33,0.1,-0.01626,1e-05,3.11828]
[1777562862570,41.21,76428.26,0.1,-0.01612,1e-05,3.09571]
[1777562868592,41.21,76428.1,0.1,-0.01612,1e-05,3.09606]
[1777562873627,41.21,76421.94,0.1,-0.0162,1e-05,3.10863]
[1777562878662,41.21,76417.15,0.1,-0.01626,1e-05,3.11834]
[1777562883697,41.21,76418.31,0.1,-0.01625,1e-05,3.11577]
[1777562888732,41.21,76418.18,0.1,-0.01625,1e-05,3.11584]
[1777562893767,41.21,76420.88,0.1,-0.01621,1e-05,3.11006]
[1777562898802,41.21,76419.32,0.1,-0.01623,1e-05,3.1131]
[1777562903837,41.21,76420.01,0.1,-0.01622,1e-05,3.11145]
[1777562908873,41.21,76416.3,0.1,-0.01627,1e-05,3.11885]
[1777562913909,41.21,76418.44,0.1,-0.01623,1e-05,3.11254]
[1777562918945,41.2,76417.35,0.1,-0.01624,1e-05,3.11454]
[1777562923983,41.2,76411.02,0.1,-0.01632,1e-05,3.12734]
[1777562924190,41.2,76411.02,0.1,-0.01632,1e-05,3.12734]
[1777562924987,41.2,76411.38,0.1,-0.01632,1e-05,3.12652]
[1777562925491,41.2,76411.38,0.1,-0.01632,1e-05,3.12652]
[1777562925994,41.21,76413.04,0.1,-0.0163,1e-05,3.12367]
[1777562931030,41.2,76414.0,0.1,-0.01628,1e-05,3.12134]
[1777562936064,41.2,76412.63,0.1,-0.0163,1e-05,3.12382]
[1777562937377,41.2,76412.64,0.1,-0.0163,1e-05,3.12373]
[1777562938079,41.2,76407.64,0.1,-0.01636,1e-05,3.13401]
[1777562943114,41.21,76403.03,0.1,-0.01644,1e-05,3.14641]
[1777562943672,41.21,76403.03,0.1,-0.01644,1e-05,3.14641]
[1777562944121,41.21,76403.59,0.1,-0.01644,1e-05,3.14581]
[1777562946814,41.21,76404.02,0.1,-0.01643,1e-05,3.14469]
[1777562947142,41.21,76405.44,0.1,-0.01641,1e-05,3.14163]
[1777562952177,41.22,76410.06,0.1,-0.01637,1e-05,3.13484]
[1777562953407,41.22,76410.4,0.1,-0.01637,1e-05,3.13471]
[1777562954191,41.22,76425.47,0.1,-0.01618,1e-05,3.10417]
[1777562959226,41.22,76440.46,0.1,-0.01599,1e-05,3.0733]
[1777562964261,41.22,76443.02,0.1,-0.01595,1e-05,3.06819]
[1777562969297,41.22,76444.16,0.1,-0.01594,1e-05,3.06604]
[1777562975193,41.22,76445.57,0.1,-0.01592,1e-05,3.06173]
[1777562980374,41.23,76451.87,0.1,-0.01584,1e-05,3.04932]
[1777562985409,41.23,76460.42,0.1,-0.01573,1e-05,3.03241]
[1777562990444,41.23,76462.56,0.1,-0.01571,1e-05,3.02862]
[1777562995479,41.23,76472.05,0.1,-0.0156,1e-05,3.01006]
[1777563000711,41.23,76476.63,0.1,-0.01554,1e-05,3.00145]
[1777563002534,41.23,76501.25,0.1,-0.01524,1e-05,2.95278]
[1777563007986,41.24,76505.01,0.1,-0.01521,1e-05,2.94653]
[1777563013611,41.24,76501.81,0.1,-0.01526,1e-05,2.95453]
[1777563018647,41.24,76499.75,0.1,-0.01529,1e-05,2.95975]
[1777563023682,41.25,76492.52,0.1,-0.01538,1e-05,2.97514]
[1777563028717,41.25,76498.49,0.1,-0.01531,1e-05,2.96425]
[1777563033752,41.25,76490.74,0.1,-0.01541,1e-05,2.97914]
[1777563038787,41.26,76509.51,0.1,-0.01519,1e-05,2.94309]
[1777563043822,41.26,76506.89,0.1,-0.01523,1e-05,2.94954]
[1777563048857,41.26,76498.41,0.1,-0.01534,1e-05,2.96747]
[1777563053893,41.27,76498.46,0.1,-0.01534,1e-05,2.96843]
[1777563058928,41.27,76502.43,0.1,-0.0153,1e-05,2.96168]
[1777563063963,41.27,76496.51,0.1,-0.01538,1e-05,2.97448]
[1777563068998,41.28,76501.66,0.1,-0.01532,1e-05,2.9653]
[1777563074032,41.28,76499.64,0.1,-0.01535,1e-05,2.97032]
[1777563080076,41.28,76510.73,0.1,-0.01523,1e-05,2.94974]
[1777563085117,41.29,76529.43,0.1,-0.01501,1e-05,2.91425]
[1777563090157,41.29,76531.74,0.1,-0.01499,1e-05,2.91126]
[1777563095192,41.3,76541.31,0.1,-0.01488,1e-05,2.89277]
[1777563100227,41.3,76550.32,0.1,-0.01478,1e-05,2.87705]
[1777563105262,41.31,76547.43,0.1,-0.01483,1e-05,2.88446]
[1777563108285,41.31,76528.68,0.1,-0.01506,1e-05,2.922]
[1777563113318,41.32,76524.22,0.1,-0.01512,1e-05,2.93219]
[1777563117349,41.32,76545.16,0.1,-0.01488,1e-05,2.89246]
[1777563122384,41.33,76566.62,0.1,-0.01463,1e-05,2.85276]
[1777563127419,41.33,76582.0,0.1,-0.01447,1e-05,2.82539]
[1777563131451,41.34,76611.74,0.1,-0.01414,1e-05,2.77106]
[1777563133790,41.34,76613.07,0.1,-0.01413,1e-05,2.76907]
[1777563133826,41.34,76611.42,0.1,-0.01415,1e-05,2.77328]
[1777563136757,41.34,76617.88,0.1,-0.01408,1e-05,2.76119]
[1777563138386,41.34,76620.12,0.1,-0.01404,1e-05,2.75536]
[1777563139056,41.34,76611.71,0.1,-0.01414,1e-05,2.77054]
[1777563139059,41.33,76597.43,0.1,-0.0143,1e-05,2.79684]
[1777563139522,41.34,76577.92,0.1,-0.01452,1e-05,2.83438]
[1777563142185,41.34,76573.19,0.1,-0.01458,1e-05,2.84386]
[1777563142260,41.34,76573.19,0.1,-0.01458,1e-05,2.84386]
[1777563146375,41.34,76550.48,0.1,-0.01486,1e-05,2.88915]
[1777563153620,41.35,76536.01,0.1,-0.01504,1e-05,2.91883]
[1777563159193,41.36,76519.06,0.1,-0.01525,1e-05,2.95321]
[1777563161676,41.36,76494.91,0.1,-0.01555,1e-05,3.00193]
[1777563166711,41.36,76476.77,0.1,-0.01578,1e-05,3.03892]
[1777563171746,41.36,76476.19,0.1,-0.01578,1e-05,3.04049]
[1777563176781,41.36,76476.59,0.1,-0.01578,1e-05,3.04005]
[1777563181821,41.36,76471.05,0.1,-0.01585,1e-05,3.0516]
[1777563186856,41.36,76477.49,0.1,-0.01578,1e-05,3.03891]
[1777563191891,41.37,76499.76,0.1,-0.0155,1e-05,2.99483]
[1777563196926,41.37,76519.57,0.1,-0.01527,1e-05,2.95652]
[1777563198941,41.37,76493.95,0.1,-0.01558,1e-05,3.00784]
[1777563203976,41.37,76493.05,0.1,-0.0156,1e-05,3.01039]
[1777563209011,41.37,76478.68,0.1,-0.01578,1e-05,3.03986]
[1777563214046,41.37,76472.18,0.1,-0.01586,1e-05,3.05172]
[1777563219082,41.38,76462.54,0.1,-0.01598,1e-05,3.07152]
[1777563224117,41.38,76443.54,0.1,-0.01622,1e-05,3.11031]
[1777563229152,41.37,76452.16,0.1,-0.01611,1e-05,3.09244]
[1777563234188,41.37,76454.91,0.1,-0.01607,1e-05,3.08676]
[1777563239224,41.37,76457.29,0.1,-0.01604,1e-05,3.08186]
[1777563244260,41.37,76462.36,0.1,-0.01598,1e-05,3.07158]
[1777563249295,41.37,76463.14,0.1,-0.01597,1e-05,3.07009]
[1777563254330,41.38,76466.48,0.1,-0.01593,1e-05,3.06345]
[1777563259365,41.38,76467.06,0.1,-0.01592,1e-05,3.06245]
[1777563264400,41.38,76470.81,0.1,-0.01588,1e-05,3.05506]
[1777563269435,41.38,76445.82,0.1,-0.01619,1e-05,3.10613]
[1777563274470,41.38,76433.69,0.1,-0.01634,1e-05,3.12919]
[1777563279519,41.37,76420.91,0.1,-0.0165,1e-05,3.15519]
[1777563284554,41.37,76415.58,0.1,-0.01656,1e-05,3.16559]
[1777563289589,41.37,76398.2,0.1,-0.01679,1e-05,3.20105]
[1777563294626,41.37,76418.1,0.1,-0.01652,1e-05,3.15849]
[1777563299661,41.36,76414.28,0.1,-0.01656,1e-05,3.16555]
[1777563304700,41.36,76406.51,0.1,-0.01666,1e-05,3.18088]
[1777563309735,41.36,76404.47,0.1,-0.01668,1e-05,3.18423]
[1777563314770,41.36,76398.67,0.1,-0.01675,1e-05,3.19549]
[1777563319806,41.35,76393.32,0.1,-0.01682,1e-05,3.20573]
[1777563324841,41.35,76379.6,0.1,-0.01699,1e-05,3.23358]
[1777563329876,41.35,76378.53,0.1,-0.017,1e-05,3.23452]
[1777563334911,41.34,76379.42,0.1,-0.01697,1e-05,3.22968]
[1777563339946,41.34,76374.08,0.1,-0.01703,1e-05,3.23965]
[1777563344981,41.34,76370.87,0.1,-0.01707,1e-05,3.24506]
[1777563350016,41.33,76373.46,0.1,-0.01702,1e-05,3.23818]
[1777563355054,41.33,76375.27,0.1,-0.01699,1e-05,3.23301]
[1777563360089,41.32,76374.09,0.1,-0.017,1e-05,3.23417]
[1777563365124,41.32,76371.56,0.1,-0.01702,1e-05,3.23817]
[1777563370159,41.32,76372.67,0.1,-0.017,1e-05,3.23445]
[1777563375196,41.31,76371.63,0.1,-0.01701,1e-05,3.23534]
[1777563380232,41.31,76368.43,0.1,-0.01704,1e-05,3.24077]
[1777563384999,41.3,76363.95,0.1,-0.01709,1e-05,3.24916]
[1777563386399,41.3,76355.24,0.1,-0.01721,1e-05,3.26745]
[1777563386496,41.3,76353.58,0.1,-0.01723,1e-05,3.27067]
[1777563387021,41.3,76353.58,0.1,-0.01723,1e-05,3.27067]
[1777563387281,41.3,76356.24,0.1,-0.01719,1e-05,3.26532]
[1777563392316,41.3,76348.4,0.1,-0.01728,1e-05,3.27872]
[1777563392963,41.3,76348.4,0.1,-0.01728,1e-05,3.27872]
[1777563398358,41.29,76358.81,0.1,-0.01713,1e-05,3.25439]
[1777563403393,41.29,76365.98,0.1,-0.01702,1e-05,3.23758]
[1777563408428,41.28,76383.96,0.1,-0.01678,1e-05,3.19834]
[1777563413465,41.28,76395.88,0.1,-0.01662,1e-05,3.17243]
[1777563418500,41.28,76394.24,0.1,-0.01663,1e-05,3.1751]
[1777563423567,41.28,76400.96,0.1,-0.01654,1e-05,3.1605]
[1777563429577,41.28,76399.99,0.1,-0.01655,1e-05,3.16154]
[1777563434612,41.27,76398.93,0.1,-0.01656,1e-05,3.16302]
[1777563439647,41.27,76399.92,0.1,-0.01654,1e-05,3.16023]
[1777563444681,41.27,76403.68,0.1,-0.01649,1e-05,3.15168]
[1777563449717,41.27,76392.99,0.1,-0.01662,1e-05,3.17329]
[1777563454752,41.26,76388.66,0.1,-0.01666,1e-05,3.17986]
[1777563459789,41.26,76388.12,0.1,-0.01667,1e-05,3.18002]
[1777563464822,41.26,76390.83,0.1,-0.01662,1e-05,3.17321]
[1777563469857,41.26,76391.4,0.1,-0.01661,1e-05,3.1711]
[1777563474892,41.25,76391.11,0.1,-0.01661,1e-05,3.17077]
[1777563479927,41.25,76389.7,0.1,-0.01662,1e-05,3.17281]
[1777563484962,41.25,76385.66,0.1,-0.01667,1e-05,3.18034]
[1777563489997,41.24,76386.53,0.1,-0.01665,1e-05,3.17752]
[1777563495032,41.24,76385.26,0.1,-0.01666,1e-05,3.17916]
[1777563500067,41.24,76391.85,0.1,-0.01657,1e-05,3.16443]
[1777563505748,41.24,76394.35,0.1,-0.01653,1e-05,3.15855]
[1777563511144,41.23,76412.16,0.1,-0.01629,1e-05,3.11906]
[1777563516179,41.23,76422.08,0.1,-0.01616,1e-05,3.09826]
[1777563521214,41.23,76436.01,0.1,-0.01598,1e-05,3.06963]
[1777563526249,41.23,76444.78,0.1,-0.01587,1e-05,3.05195]
[1777563531284,41.23,76447.33,0.1,-0.01584,1e-05,3.04701]
[1777563536319,41.23,76445.12,0.1,-0.01587,1e-05,3.05176]
[1777563541355,41.24,76455.48,0.1,-0.01574,1e-05,3.03116]
[1777563546390,41.24,76440.71,0.1,-0.01593,1e-05,3.06137]
[1777563551427,41.24,76443.21,0.1,-0.0159,1e-05,3.05652]
[1777563556462,41.24,76442.73,0.1,-0.01591,1e-05,3.05775]
[1777563561497,41.24,76439.85,0.1,-0.01595,1e-05,3.06383]
[1777563566532,41.24,76439.14,0.1,-0.01596,1e-05,3.06545]
[1777563571567,41.24,76437.14,0.1,-0.01597,1e-05,3.0681]
[1777563576602,41.24,76441.66,0.1,-0.01592,1e-05,3.05905]
[1777563581637,41.24,76442.0,0.1,-0.01591,1e-05,3.05854]
[1777563586672,41.24,76445.35,0.1,-0.01587,1e-05,3.05196]
[1777563591712,41.24,76440.42,0.1,-0.01594,1e-05,3.06216]
[1777563596746,41.24,76444.29,0.1,-0.01589,1e-05,3.05442]
[1777563601782,41.24,76452.33,0.1,-0.01579,1e-05,3.0384]
[1777563605810,41.24,76433.83,0.1,-0.01602,1e-05,3.07629]
[1777563610844,41.24,76433.21,0.1,-0.01603,1e-05,3.07763]
[1777563615880,41.24,76434.9,0.1,-0.01601,1e-05,3.07421]
[1777563620915,41.24,76434.16,0.1,-0.01602,1e-05,3.07579]
[1777563625950,41.24,76430.71,0.1,-0.01607,1e-05,3.08288]
[1777563630984,41.24,76429.11,0.1,-0.01609,1e-05,3.08616]
[1777563636020,41.24,76416.67,0.1,-0.01624,1e-05,3.10999]
[1777563641056,41.24,76409.38,0.1,-0.01633,1e-05,3.1248]
[1777563646091,41.24,76410.58,0.1,-0.01631,1e-05,3.122]
[1777563651126,41.24,76411.3,0.1,-0.0163,1e-05,3.12019]
[1777563656162,41.24,76404.46,0.1,-0.01639,1e-05,3.134]
[1777563657124,41.24,76404.46,0.1,-0.01639,1e-05,3.134]
[1777563657622,41.24,76404.46,0.1,-0.01639,1e-05,3.134]
[1777563666232,41.24,76408.61,0.1,-0.01633,1e-05,3.12464]
[1777563671268,41.24,76413.98,0.1,-0.01626,1e-05,3.1132]
[1777563676303,41.24,76413.09,0.1,-0.01627,1e-05,3.11475]
[1777563681338,41.24,76403.89,0.1,-0.01638,1e-05,3.13343]
[1777563686373,41.23,76410.8,0.1,-0.01629,1e-05,3.11875]
[1777563691408,41.23,76422.34,0.1,-0.01613,1e-05,3.09319]
[1777563696443,41.23,76425.17,0.1,-0.0161,1e-05,3.08739]
[1777563701478,41.23,76424.14,0.1,-0.01611,1e-05,3.08946]
[1777563706513,41.23,76425.35,0.1,-0.0161,1e-05,3.08696]
[1777563711548,41.23,76425.54,0.1,-0.01609,1e-05,3.08654]
[1777563716582,41.23,76426.94,0.1,-0.01607,1e-05,3.08366]
[1777563721618,41.23,76427.41,0.1,-0.01607,1e-05,3.08267]
[1777563726653,41.23,76425.81,0.1,-0.01609,1e-05,3.08596]
[1777563731688,41.23,76423.77,0.1,-0.01611,1e-05,3.09016]
[1777563736723,41.23,76406.29,0.1,-0.01634,1e-05,3.12616]
[1777563741758,41.23,76402.48,0.1,-0.01639,1e-05,3.1337]
[1777563746793,41.23,76393.91,0.1,-0.01649,1e-05,3.15106]
[1777563751828,41.23,76392.37,0.1,-0.0165,1e-05,3.15203]
[1777563753842,41.23,76372.68,0.1,-0.01676,1e-05,3.19296]
[1777563758881,41.23,76374.73,0.1,-0.01672,1e-05,3.18766]
[1777563763915,41.22,76375.69,0.1,-0.01671,1e-05,3.1847]
[1777563768954,41.22,76383.65,0.1,-0.0166,1e-05,3.16713]
[1777563773989,41.22,76381.82,0.1,-0.01662,1e-05,3.17021]
[1777563779026,41.22,76383.54,0.1,-0.01659,1e-05,3.16579]
[1777563785068,41.21,76383.43,0.1,-0.01658,1e-05,3.16509]
[1777563790103,41.21,76386.32,0.1,-0.01654,1e-05,3.1583]
[1777563792625,41.21,76386.58,0.1,-0.01654,1e-05,3.15747]
[1777563798159,41.21,76388.55,0.1,-0.01651,1e-05,3.15239]
[1777563803194,41.2,76394.55,0.1,-0.01642,1e-05,3.13924]
[1777563808229,41.2,76394.48,0.1,-0.01642,1e-05,3.13881]
[1777563813264,41.2,76387.08,0.1,-0.01651,1e-05,3.15215]
[1777563818299,41.2,76392.08,0.1,-0.01644,1e-05,3.14094]
[1777563822947,41.2,76398.29,0.1,-0.01635,1e-05,3.1277]
[1777563823047,41.2,76398.16,0.1,-0.01635,1e-05,3.12787]
[1777563823545,41.2,76398.16,0.1,-0.01635,1e-05,3.12787]
[1777563823567,41.2,76395.71,0.1,-0.01639,1e-05,3.13352]
[1777563827134,41.2,76396.57,0.1,-0.01638,1e-05,3.13152]
[1777563827154,41.2,76397.52,0.1,-0.01636,1e-05,3.12944]
[1777563832397,41.21,76391.19,0.1,-0.01646,1e-05,3.14518]
[1777563837432,41.21,76395.02,0.1,-0.01643,1e-05,3.13988]
[1777563842716,41.22,76381.92,0.1,-0.01661,1e-05,3.16929]
[1777563847114,41.23,76375.89,0.1,-0.0167,1e-05,3.18382]
[1777563848696,41.23,76365.45,0.1,-0.01685,1e-05,3.20673]
[1777563854551,41.24,76357.95,0.1,-0.01696,1e-05,3.22558]
[1777563859585,41.24,76359.53,0.1,-0.01696,1e-05,3.22424]
[1777563864621,41.25,76356.92,0.1,-0.017,1e-05,3.23187]
[1777563869656,41.26,76357.24,0.1,-0.01701,1e-05,3.23324]
[1777563871933,41.26,76358.62,0.1,-0.017,1e-05,3.23073]
[1777563872677,41.26,76377.44,0.1,-0.01674,1e-05,3.19016]
[1777563875700,41.26,76400.41,0.1,-0.01645,1e-05,3.14364]
[1777563877898,41.26,76402.81,0.1,-0.01642,1e-05,3.13922]
[1777563879475,41.27,76417.57,0.1,-0.01624,1e-05,3.10985]
[1777563879730,41.27,76419.33,0.1,-0.01622,1e-05,3.10686]
[1777563881919,41.27,76421.91,0.1,-0.01619,1e-05,3.10153]
[1777563881970,41.27,76421.91,0.1,-0.01619,1e-05,3.10153]
[1777563888792,41.27,76438.48,0.1,-0.01598,1e-05,3.06784]
[1777563893828,41.27,76440.59,0.1,-0.01596,1e-05,3.0638]
[1777563898863,41.27,76444.62,0.1,-0.01591,1e-05,3.05611]
[1777563903898,41.27,76433.95,0.1,-0.01604,1e-05,3.07806]
[1777563908933,41.27,76433.47,0.1,-0.01605,1e-05,3.0792]
[1777563913968,41.27,76425.88,0.1,-0.01615,1e-05,3.0948]
[1777563917430,41.27,76417.8,0.1,-0.01625,1e-05,3.11139]
[1777563917996,41.27,76417.69,0.1,-0.01625,1e-05,3.11159]
[1777563923031,41.28,76416.12,0.1,-0.01629,1e-05,3.11804]
[1777563928070,41.29,76393.6,0.1,-0.0166,1e-05,3.16776]
[1777563932211,41.3,76385.42,0.1,-0.01671,1e-05,3.1848]
[1777563938120,41.31,76379.17,0.1,-0.01681,1e-05,3.20088]
[1777563947206,41.32,76372.13,0.1,-0.01693,1e-05,3.2204]
[1777563952241,41.33,76374.48,0.1,-0.01691,1e-05,3.21765]
[1777563957276,41.33,76380.38,0.1,-0.01685,1e-05,3.20746]
[1777563959738,41.33,76381.63,0.1,-0.01684,1e-05,3.20576]
[1777563960297,41.34,76382.37,0.1,-0.01683,1e-05,3.20468]
[1777563960693,41.34,76382.37,0.1,-0.01683,1e-05,3.20468]
[1777563961304,41.34,76377.59,0.1,-0.01689,1e-05,3.21456]
[1777563961558,41.34,76377.59,0.1,-0.01689,1e-05,3.21456]
[1777563962253,41.34,76377.59,0.1,-0.01689,1e-05,3.21456]
[1777563961658,41.34,76377.59,0.1,-0.0169,1e-05,3.21504]
[1777563962862,41.34,76377.59,0.1,-0.0169,1e-05,3.21504]
[1777563964400,41.34,76379.02,0.1,-0.01688,1e-05,3.21161]
[1777563964428,41.34,76381.2,0.1,-0.01685,1e-05,3.20681]
[1777563965801,41.34,76381.2,0.1,-0.01685,1e-05,3.20681]
[1777563965903,41.34,76380.26,0.1,-0.01686,1e-05,3.20926]
[1777563967999,41.34,76380.18,0.1,-0.01686,1e-05,3.20923]
[1777563968090,41.34,76385.23,0.1,-0.01679,1e-05,3.1984]
[1777563972497,41.34,76376.92,0.1,-0.01691,1e-05,3.21779]
[1777563972598,41.34,76374.55,0.1,-0.01695,1e-05,3.22325]
[1777563975740,41.34,76375.52,0.1,-0.01693,1e-05,3.22075]
[1777563975819,41.34,76373.14,0.1,-0.01696,1e-05,3.22556]
[1777563981871,41.35,76362.28,0.1,-0.01712,1e-05,3.25071]
[1777563987486,41.35,76353.55,0.1,-0.01726,1e-05,3.27205]
[1777563992521,41.36,76353.76,0.1,-0.01726,1e-05,3.27178]
[1777563993639,41.36,76353.76,0.1,-0.01726,1e-05,3.27178]
[1777563996453,41.36,76352.78,0.1,-0.01728,1e-05,3.27494]
[1777563998791,41.36,76356.5,0.1,-0.01723,1e-05,3.2677]
[1777564004605,41.37,76341.47,0.1,-0.01745,1e-05,3.30245]
[1777564008846,41.37,76333.93,0.1,-0.01756,1e-05,3.31961]
[1777564014676,41.38,76320.46,0.1,-0.01775,1e-05,3.35074]
[1777564019711,41.38,76320.34,0.1,-0.01776,1e-05,3.3521]
[1777564024746,41.39,76313.3,0.1,-0.01787,1e-05,3.36853]
[1777564025878,41.39,76313.3,0.1,-0.01787,1e-05,3.36853]
[1777564031795,41.39,76320.43,0.1,-0.01778,1e-05,3.35443]
[1777564036830,41.39,76301.94,0.1,-0.01804,1e-05,3.39587]
[1777564041259,41.39,76307.22,0.1,-0.01797,1e-05,3.3847]
[1777564046899,41.4,76315.63,0.1,-0.01786,1e-05,3.36746]
[1777564051936,41.4,76311.11,0.1,-0.01792,1e-05,3.37652]
[1777564055964,41.4,76329.52,0.1,-0.01767,1e-05,3.33708]
[1777564060999,41.41,76334.23,0.1,-0.01761,1e-05,3.32808]
[1777564066034,41.41,76333.75,0.1,-0.01762,1e-05,3.33032]
[1777564071069,41.41,76334.03,0.1,-0.01763,1e-05,3.33091]
[1777564076104,41.42,76339.0,0.1,-0.01757,1e-05,3.32138]
[1777564081139,41.42,76330.0,0.1,-0.0177,1e-05,3.34209]
[1777564086174,41.42,76337.53,0.1,-0.0176,1e-05,3.32688]
[1777564091209,41.43,76338.85,0.1,-0.01759,1e-05,3.32529]
[1777564096244,41.43,76342.18,0.1,-0.01755,1e-05,3.31939]
[1777564101279,41.43,76346.41,0.1,-0.01751,1e-05,3.31165]
[1777564102537,41.43,76352.9,0.1,-0.01742,1e-05,3.29796]
[1777564108328,41.44,76348.62,0.1,-0.01749,1e-05,3.309]
[1777564113369,41.44,76343.47,0.1,-0.01756,1e-05,3.31989]
[1777564118404,41.45,76344.21,0.1,-0.01756,1e-05,3.31969]
[1777564119206,41.45,76344.21,0.1,-0.01756,1e-05,3.31969]
[1777564119258,41.45,76344.21,0.1,-0.01756,1e-05,3.31969]
[1777564124446,41.45,76352.53,0.1,-0.01746,1e-05,3.30347]
[1777564127928,41.46,76363.49,0.1,-0.01731,1e-05,3.28086]
[1777564128474,41.46,76368.99,0.1,-0.01724,1e-05,3.26945]
[1777564134390,41.45,76373.85,0.1,-0.01717,1e-05,3.25783]
[1777564136717,41.45,76393.23,0.1,-0.0169,1e-05,3.21568]
[1777564142040,41.45,76394.46,0.1,-0.01688,1e-05,3.21197]
[1777564148341,41.44,76397.01,0.1,-0.01684,1e-05,3.20527]
[1777564155663,41.44,76381.85,0.1,-0.01703,1e-05,3.23512]
[1777564160698,41.43,76390.4,0.1,-0.0169,1e-05,3.21572]
[1777564165733,41.43,76390.59,0.1,-0.01689,1e-05,3.21403]
[1777564171015,41.43,76402.38,0.1,-0.01673,1e-05,3.18832]
[1777564176810,41.42,76404.48,0.1,-0.01669,1e-05,3.18093]
[1777564181845,41.42,76403.79,0.1,-0.01669,1e-05,3.18148]
[1777564187887,41.42,76407.17,0.1,-0.01664,1e-05,3.17343]
[1777564192922,41.41,76414.25,0.1,-0.01655,1e-05,3.15803]
[1777564197958,41.41,76414.84,0.1,-0.01653,1e-05,3.15623]
[1777564202993,41.41,76404.69,0.1,-0.01666,1e-05,3.17675]
[1777564208028,41.41,76395.44,0.1,-0.01678,1e-05,3.1953]
[1777564213063,41.41,76405.73,0.1,-0.01664,1e-05,3.17285]
[1777564218099,41.4,76407.71,0.1,-0.01661,1e-05,3.16799]
[1777564223134,41.4,76407.33,0.1,-0.01661,1e-05,3.16815]
[1777564228169,41.4,76402.94,0.1,-0.01666,1e-05,3.17658]
[1777564233204,41.4,76399.81,0.1,-0.01669,1e-05,3.18076]
[1777564238239,41.39,76398.33,0.1,-0.0167,1e-05,3.18299]
[1777564243274,41.39,76402.09,0.1,-0.01665,1e-05,3.17433]
[1777564248309,41.39,76404.83,0.1,-0.01661,1e-05,3.1679]
[1777564253344,41.39,76406.91,0.1,-0.01658,1e-05,3.16292]
[1777564258379,41.39,76405.2,0.1,-0.0166,1e-05,3.16586]
[1777564263414,41.38,76410.95,0.1,-0.01652,1e-05,3.15336]
[1777564268449,41.38,76409.88,0.1,-0.01653,1e-05,3.15505]
[1777564273484,41.38,76419.71,0.1,-0.0164,1e-05,3.13415]
[1777564278522,41.38,76426.72,0.1,-0.01631,1e-05,3.11941]
[1777564283556,41.38,76426.84,0.1,-0.01631,1e-05,3.11891]
[1777564286581,41.38,76449.75,0.1,-0.01601,1e-05,3.07183]
[1777564291616,41.38,76451.83,0.1,-0.01598,1e-05,3.06616]
[1777564296651,41.38,76447.14,0.1,-0.01604,1e-05,3.07582]
[1777564301687,41.38,76445.06,0.1,-0.01607,1e-05,3.08009]
[1777564306722,41.38,76440.32,0.1,-0.01613,1e-05,3.08978]
[1777564311757,41.38,76443.37,0.1,-0.01609,1e-05,3.08351]
[1777564316792,41.38,76437.79,0.1,-0.01616,1e-05,3.09488]
[1777564321827,41.38,76439.88,0.1,-0.01613,1e-05,3.09059]
[1777564326862,41.38,76447.67,0.1,-0.01603,1e-05,3.07474]
[1777564331897,41.38,76441.95,0.1,-0.01611,1e-05,3.08647]
[1777564336932,41.38,76443.85,0.1,-0.01608,1e-05,3.08261]
[1777564341968,41.38,76448.86,0.1,-0.01602,1e-05,3.07246]
[1777564343982,41.38,76428.88,0.1,-0.01627,1e-05,3.11338]
[1777564349016,41.38,76428.53,0.1,-0.01628,1e-05,3.11385]
[1777564354052,41.38,76431.12,0.1,-0.01623,1e-05,3.10675]
[1777564359087,41.38,76427.67,0.1,-0.01628,1e-05,3.11374]
[1777564364122,41.38,76426.87,0.1,-0.01629,1e-05,3.11523]
[1777564369157,41.38,76429.86,0.1,-0.01625,1e-05,3.10894]
[1777564374192,41.38,76442.23,0.1,-0.01609,1e-05,3.08359]
[1777564379227,41.38,76444.8,0.1,-0.01606,1e-05,3.07848]
[1777564384262,41.38,76443.36,0.1,-0.01608,1e-05,3.08154]
[1777564389297,41.38,76445.25,0.1,-0.01605,1e-05,3.07782]
[1777564394331,41.38,76446.12,0.1,-0.01604,1e-05,3.07618]
[1777564399367,41.38,76445.88,0.1,-0.01605,1e-05,3.07681]
[1777564404402,41.38,76439.52,0.1,-0.01613,1e-05,3.0899]
[1777564409437,41.38,76431.01,0.1,-0.01624,1e-05,3.10727]
[1777564414472,41.38,76431.16,0.1,-0.01623,1e-05,3.10521]
[1777564419507,41.38,76420.54,0.1,-0.01636,1e-05,3.1269]
[1777564424545,41.38,76426.22,0.1,-0.01629,1e-05,3.11497]
[1777564429580,41.38,76428.74,0.1,-0.01625,1e-05,3.10964]
[1777564434615,41.38,76430.92,0.1,-0.01623,1e-05,3.10509]
[1777564439649,41.38,76435.17,0.1,-0.01617,1e-05,3.09636]
[1777564444685,41.38,76433.6,0.1,-0.01619,1e-05,3.09958]
[1777564449732,41.38,76434.76,0.1,-0.01618,1e-05,3.09723]
[1777564454767,41.38,76447.53,0.1,-0.01601,1e-05,3.07118]
[1777564459802,41.38,76455.48,0.1,-0.01592,1e-05,3.05531]
[1777564464837,41.38,76462.79,0.1,-0.01583,1e-05,3.04089]
[1777564469872,41.38,76470.08,0.1,-0.01574,1e-05,3.02677]
[1777564474907,41.38,76468.0,0.1,-0.01576,1e-05,3.02985]
[1777564479942,41.39,76469.13,0.1,-0.01575,1e-05,3.02798]
[1777564484977,41.39,76467.92,0.1,-0.01577,1e-05,3.03081]
[1777564490012,41.39,76468.43,0.1,-0.01576,1e-05,3.03015]
[1777564495047,41.39,76468.89,0.1,-0.01576,1e-05,3.02956]
[1777564500083,41.39,76468.15,0.1,-0.01577,1e-05,3.03137]
[1777564505119,41.39,76475.63,0.1,-0.01568,1e-05,3.01666]
[1777564510154,41.39,76477.18,0.1,-0.01566,1e-05,3.01399]
[1777564515189,41.39,76478.57,0.1,-0.01565,1e-05,3.01165]
[1777564520224,41.39,76482.73,0.1,-0.0156,1e-05,3.00384]
[1777564525259,41.4,76492.74,0.1,-0.01548,1e-05,2.9845]
[1777564530294,41.4,76499.91,0.1,-0.0154,1e-05,2.97112]
[1777564535329,41.4,76500.35,0.1,-0.01539,1e-05,2.96964]
[1777564540364,41.4,76494.38,0.1,-0.01547,1e-05,2.98243]
[1777564541197,41.4,76494.38,0.1,-0.01547,1e-05,2.98243]
[1777564541693,41.4,76494.38,0.1,-0.01547,1e-05,2.98243]
[1777564541709,41.4,76494.38,0.1,-0.01547,1e-05,2.98243]
[1777564541785,41.41,76497.99,0.1,-0.01543,1e-05,2.97543]
[1777564542594,41.41,76497.99,0.1,-0.01543,1e-05,2.97543]
[1777564542673,41.4,76504.71,0.1,-0.01534,1e-05,2.96116]
[1777564548421,41.41,76502.79,0.1,-0.01537,1e-05,2.96616]
[1777564553459,41.41,76482.38,0.1,-0.01562,1e-05,3.00754]
[1777564558494,41.41,76477.85,0.1,-0.01568,1e-05,3.01725]
[1777564563529,41.41,76486.2,0.1,-0.01558,1e-05,3.00116]
[1777564568873,41.41,76487.53,0.1,-0.01557,1e-05,2.99908]
[1777564574606,41.42,76495.22,0.1,-0.01548,1e-05,2.98493]
[1777564579641,41.42,76495.02,0.1,-0.01549,1e-05,2.9862]
[1777564584676,41.42,76492.48,0.1,-0.01553,1e-05,2.99211]
[1777564589711,41.43,76494.64,0.1,-0.01551,1e-05,2.98866]
[1777564594746,41.43,76479.21,0.1,-0.01569,1e-05,3.01862]
[1777564599781,41.43,76471.87,0.1,-0.01579,1e-05,3.0339]
[1777564604816,41.43,76477.4,0.1,-0.01572,1e-05,3.02325]
[1777564609851,41.43,76476.31,0.1,-0.01574,1e-05,3.02599]
[1777564614181,41.43,76494.15,0.1,-0.01552,1e-05,2.9908]
[1777564614740,41.43,76494.15,0.1,-0.01552,1e-05,2.9908]
[1777564614886,41.43,76501.75,0.1,-0.01543,1e-05,2.97586]
[1777564615597,41.43,76501.75,0.1,-0.01543,1e-05,2.97586]
[1777564615893,41.43,76503.91,0.1,-0.0154,1e-05,2.97061]
[1777564617182,41.43,76504.43,0.1,-0.01539,1e-05,2.96977]
[1777564617907,41.43,76503.95,0.1,-0.0154,1e-05,2.97093]
[1777564622941,41.42,76499.57,0.1,-0.01542,1e-05,2.97483]
[1777564627977,41.4,76499.09,0.1,-0.0154,1e-05,2.97101]
[1777564633017,41.39,76492.21,0.1,-0.01545,1e-05,2.9789]
[1777564638052,41.37,76487.89,0.1,-0.01547,1e-05,2.98268]
[1777564643087,41.36,76484.22,0.1,-0.01549,1e-05,2.98514]
[1777564649035,41.34,76484.23,0.1,-0.01547,1e-05,2.98125]
[1777564651768,41.34,76481.02,0.1,-0.01549,1e-05,2.98476]
[1777564651785,41.33,76478.3,0.1,-0.01551,1e-05,2.98763]
[1777564657371,41.34,76478.47,0.1,-0.01551,1e-05,2.98818]
[1777564657432,41.34,76475.73,0.1,-0.01555,1e-05,2.99382]
[1777564659176,41.33,76474.92,0.1,-0.01555,1e-05,2.99445]
[1777564659204,41.33,76474.48,0.1,-0.01555,1e-05,2.99434]
[1777564660635,41.33,76474.48,0.1,-0.01555,1e-05,2.99434]
[1777564660680,41.33,76473.75,0.1,-0.01556,1e-05,2.99596]
[1777564666253,41.31,76467.35,0.1,-0.0156,1e-05,3.00275]
[1777564671289,41.3,76470.43,0.1,-0.01553,1e-05,2.99154]
[1777564676326,41.28,76470.01,0.1,-0.01551,1e-05,2.98738]
[1777564681361,41.27,76466.78,0.1,-0.01552,1e-05,2.98886]
[1777564686396,41.25,76470.36,0.1,-0.01544,1e-05,2.97679]
[1777564691431,41.24,76473.87,0.1,-0.01537,1e-05,2.96499]
[1777564696467,41.22,76473.15,0.1,-0.01535,1e-05,2.9617]
[1777564701502,41.21,76472.78,0.1,-0.01533,1e-05,2.95778]
[1777564706539,41.2,76472.79,0.1,-0.0153,1e-05,2.95317]
[1777564711574,41.18,76465.85,0.1,-0.01535,1e-05,2.96085]
[1777564716610,41.17,76463.75,0.1,-0.01535,1e-05,2.96042]
[1777564721645,41.15,76463.95,0.1,-0.01532,1e-05,2.95541]
[1777564726680,41.14,76464.29,0.1,-0.01529,1e-05,2.95015]
[1777564731715,41.13,76464.59,0.1,-0.01526,1e-05,2.94499]
[1777564736750,41.11,76465.47,0.1,-0.01522,1e-05,2.93873]
[1777564741785,41.1,76461.84,0.1,-0.01523,1e-05,2.94146]
[1777564746823,41.08,76469.72,0.1,-0.01511,1e-05,2.92144]
[1777564747611,41.08,76469.72,0.1,-0.01511,1e-05,2.92144]
[1777564750665,41.08,76471.41,0.1,-0.01508,1e-05,2.91556]
[1777564755886,41.06,76471.99,0.1,-0.01504,1e-05,2.90939]
[1777564760921,41.05,76470.79,0.1,-0.01503,1e-05,2.90761]
[1777564765955,41.04,76469.71,0.1,-0.01502,1e-05,2.90561]
[1777564770991,41.02,76472.01,0.1,-0.01496,1e-05,2.89702]
[1777564776026,41.01,76470.78,0.1,-0.01495,1e-05,2.89387]
[1777564781061,41.0,76469.77,0.1,-0.01494,1e-05,2.89186]
[1777564782654,41.0,76468.11,0.1,-0.01495,1e-05,2.89432]
[1777564788110,40.98,76465.45,0.1,-0.01495,1e-05,2.89476]
[1777564791561,40.97,76464.24,0.1,-0.01495,1e-05,2.89473]
[1777564794115,40.97,76442.73,0.1,-0.01521,1e-05,2.93561]
[1777564796206,40.96,76443.49,0.1,-0.01518,1e-05,2.93148]
[1777564798119,40.96,76442.5,0.1,-0.01518,1e-05,2.9317]
[1777564803023,40.95,76444.04,0.1,-0.01515,1e-05,2.92606]
[1777564803041,40.94,76446.63,0.1,-0.01511,1e-05,2.91922]
[1777564805121,40.94,76441.98,0.1,-0.01516,1e-05,2.92759]
[1777564805173,40.94,76440.46,0.1,-0.01518,1e-05,2.9309]
[1777564805626,40.94,76440.46,0.1,-0.01518,1e-05,2.9309]
[1777564805633,40.94,76439.99,0.1,-0.01518,1e-05,2.93212]
[1777564806825,40.94,76439.99,0.1,-0.01518,1e-05,2.93212]
[1777564806900,40.94,76442.12,0.1,-0.01516,1e-05,2.92817]
[1777564807372,40.94,76442.12,0.1,-0.01516,1e-05,2.92817]
[1777564807427,40.94,76445.5,0.1,-0.01511,1e-05,2.92062]
[1777564810427,40.94,76448.02,0.1,-0.01509,1e-05,2.91625]
[1777564810524,40.94,76447.73,0.1,-0.01509,1e-05,2.91714]
[1777564812666,40.94,76437.98,0.1,-0.01521,1e-05,2.93564]
[1777564812752,40.94,76435.88,0.1,-0.01523,1e-05,2.93895]
[1777564814194,40.94,76435.88,0.1,-0.01523,1e-05,2.93895]
[1777564814297,40.94,76435.54,0.1,-0.01523,1e-05,2.94018]
[1777564819336,40.93,76437.97,0.1,-0.01518,1e-05,2.93101]
[1777564824370,40.91,76437.08,0.1,-0.01516,1e-05,2.92857]
[1777564826855,40.91,76424.75,0.1,-0.01531,1e-05,2.95228]
[1777564826927,40.91,76423.96,0.1,-0.01531,1e-05,2.95297]
[1777564832313,40.91,76424.56,0.1,-0.01531,1e-05,2.95153]
[1777564833133,40.91,76424.56,0.1,-0.01531,1e-05,2.95153]
[1777564833673,40.91,76426.52,0.1,-0.01528,1e-05,2.94789]
[1777564833774,40.91,76427.31,0.1,-0.01527,1e-05,2.94544]
[1777564836342,40.91,76435.93,0.1,-0.01515,1e-05,2.92658]
[1777564836454,40.9,76437.12,0.1,-0.01513,1e-05,2.9234]
[1777564841489,40.91,76436.33,0.1,-0.01515,1e-05,2.92657]
[1777564842702,40.91,76436.33,0.1,-0.01515,1e-05,2.92657]
[1777564842728,40.91,76437.44,0.1,-0.01514,1e-05,2.92469]
[1777564848538,40.89,76435.55,0.1,-0.01514,1e-05,2.92351]
[1777564853572,40.88,76429.85,0.1,-0.01518,1e-05,2.93072]
[1777564858608,40.87,76430.21,0.1,-0.01515,1e-05,2.9259]
[1777564861375,40.86,76416.55,0.1,-0.01531,1e-05,2.95148]
[1777564861961,40.86,76416.55,0.1,-0.01531,1e-05,2.95148]
[1777564867127,40.85,76414.71,0.1,-0.01531,1e-05,2.95086]
[1777564867228,40.85,76413.62,0.1,-0.01531,1e-05,2.95218]
[1777564868351,40.85,76413.58,0.1,-0.01531,1e-05,2.95141]
[1777564868678,40.85,76413.35,0.1,-0.01531,1e-05,2.95216]
[1777564872478,40.84,76409.79,0.1,-0.01534,1e-05,2.95671]
[1777564872707,40.84,76405.39,0.1,-0.01539,1e-05,2.96467]
[1777564877907,40.84,76400.16,0.1,-0.01546,1e-05,2.97626]
[1777564879872,40.84,76365.52,0.1,-0.0159,1e-05,3.04738]
[1777564885806,40.84,76350.72,0.1,-0.0161,1e-05,3.07852]
[1777564890842,40.84,76342.02,0.1,-0.01621,1e-05,3.09682]
[1777564895877,40.85,76344.75,0.1,-0.01617,1e-05,3.0898]
[1777564900912,40.85,76346.8,0.1,-0.01614,1e-05,3.08591]
[1777564905947,40.85,76342.14,0.1,-0.01621,1e-05,3.09591]
[1777564910982,40.85,76344.85,0.1,-0.01617,1e-05,3.09064]
[1777564916017,40.85,76346.67,0.1,-0.01615,1e-05,3.08728]
[1777564921053,40.85,76344.65,0.1,-0.01618,1e-05,3.09192]
[1777564926087,40.85,76334.77,0.1,-0.01631,1e-05,3.1129]
[1777564931123,40.85,76332.83,0.1,-0.01634,1e-05,3.11719]
[1777564936159,40.85,76335.15,0.1,-0.01631,1e-05,3.11263]
[1777564941194,40.86,76344.43,0.1,-0.01619,1e-05,3.0937]
[1777564946229,40.86,76341.75,0.1,-0.01623,1e-05,3.09977]
[1777564951264,40.86,76342.11,0.1,-0.01622,1e-05,3.09784]
[1777564956299,40.86,76354.47,0.1,-0.01606,1e-05,3.07274]
[1777564958707,40.86,76356.34,0.1,-0.01604,1e-05,3.06916]
[1777564959320,40.86,76357.0,0.1,-0.01603,1e-05,3.06793]
[1777564960039,40.86,76357.0,0.1,-0.01603,1e-05,3.06793]
[1777564960327,40.86,76356.63,0.1,-0.01603,1e-05,3.06766]
[1777564965358,40.86,76352.5,0.1,-0.01609,1e-05,3.07694]
[1777564965363,40.86,76354.86,0.1,-0.01606,1e-05,3.07218]
[1777564966342,40.86,76354.86,0.1,-0.01606,1e-05,3.07218]
[1777564966370,40.86,76355.32,0.1,-0.01605,1e-05,3.07123]
[1777564971405,40.86,76359.14,0.1,-0.016,1e-05,3.06299]
[1777564976440,40.86,76361.82,0.1,-0.01597,1e-05,3.05817]
[1777564981474,40.86,76360.03,0.1,-0.016,1e-05,3.06255]
[1777564986510,40.86,76365.39,0.1,-0.01594,1e-05,3.05217]
[1777564991545,40.87,76367.89,0.1,-0.01591,1e-05,3.04775]
[1777564995980,40.87,76370.26,0.1,-0.01588,1e-05,3.04333]
[1777564996028,40.87,76371.36,0.1,-0.01587,1e-05,3.04123]
[1777564997419,40.87,76372.86,0.1,-0.01584,1e-05,3.03715]
[1777564997586,40.86,76374.34,0.1,-0.01582,1e-05,3.03311]
[1777565001844,40.86,76377.38,0.1,-0.01578,1e-05,3.0274]
[1777565001858,40.86,76378.04,0.1,-0.01577,1e-05,3.02622]
[1777565005436,40.86,76379.77,0.1,-0.01573,1e-05,3.01972]
[1777565006124,40.86,76379.77,0.1,-0.01573,1e-05,3.01972]
[1777565006647,40.85,76382.33,0.1,-0.0157,1e-05,3.01353]
[1777565007281,40.85,76382.33,0.1,-0.0157,1e-05,3.01353]
[1777565012691,40.84,76382.24,0.1,-0.01566,1e-05,3.00662]
[1777565017727,40.82,76382.09,0.1,-0.01563,1e-05,3.0021]
[1777565022762,40.81,76386.64,0.1,-0.01554,1e-05,2.98816]
[1777565027797,40.79,76386.49,0.1,-0.01552,1e-05,2.9838]
[1777565032832,40.78,76397.59,0.1,-0.01535,1e-05,2.95689]
[1777565037867,40.77,76399.04,0.1,-0.01531,1e-05,2.94961]
[1777565042904,40.75,76407.53,0.1,-0.01518,1e-05,2.92835]
[1777565047942,40.74,76411.69,0.1,-0.0151,1e-05,2.91598]
[1777565053025,40.73,76408.75,0.1,-0.01511,1e-05,2.91783]
[1777565058060,40.72,76408.91,0.1,-0.01509,1e-05,2.91348]
[1777565063095,40.71,76413.51,0.1,-0.01501,1e-05,2.90042]
[1777565068130,40.69,76413.21,0.1,-0.01499,1e-05,2.89715]
[1777565069959,40.69,76414.17,0.1,-0.01497,1e-05,2.89449]
[1777565075179,40.68,76421.62,0.1,-0.01485,1e-05,2.87376]
[1777565080214,40.67,76415.19,0.1,-0.0149,1e-05,2.88284]
[1777565085249,40.66,76418.49,0.1,-0.01484,1e-05,2.87271]
[1777565090286,40.65,76416.07,0.1,-0.01485,1e-05,2.87391]
[1777565094581,40.64,76418.75,0.1,-0.0148,1e-05,2.86579]
[1777565095322,40.63,76451.83,0.1,-0.0144,1e-05,2.80064]
[1777565095845,40.63,76451.83,0.1,-0.0144,1e-05,2.80064]
[1777565096031,40.63,76451.83,0.1,-0.0144,1e-05,2.80064]
[1777565096445,40.63,76451.83,0.1,-0.0144,1e-05,2.80064]
[1777565097727,40.63,76450.11,0.1,-0.01441,1e-05,2.80278]
[1777565097911,40.63,76450.11,0.1,-0.01441,1e-05,2.80278]
[1777565103458,40.62,76433.6,0.1,-0.01459,1e-05,2.83176]
[1777565105543,40.62,76438.96,0.1,-0.01452,1e-05,2.81944]
[1777565112441,40.6,76439.66,0.1,-0.01448,1e-05,2.81382]
[1777565117476,40.59,76453.01,0.1,-0.01431,1e-05,2.7851]
[1777565122511,40.58,76446.47,0.1,-0.01437,1e-05,2.795]
[1777565127552,40.57,76431.56,0.1,-0.01452,1e-05,2.82043]
[1777565132587,40.56,76431.46,0.1,-0.0145,1e-05,2.81605]
[1777565137622,40.56,76430.36,0.1,-0.01449,1e-05,2.8152]
[1777565142657,40.55,76422.3,0.1,-0.01457,1e-05,2.82781]
[1777565147692,40.54,76421.8,0.1,-0.01456,1e-05,2.82573]
[1777565152727,40.53,76419.23,0.1,-0.01457,1e-05,2.82769]
[1777565157762,40.52,76432.39,0.1,-0.0144,1e-05,2.79911]
[1777565162802,40.51,76431.43,0.1,-0.01439,1e-05,2.79816]
[1777565167838,40.5,76429.11,0.1,-0.0144,1e-05,2.79987]
[1777565172873,40.49,76430.57,0.1,-0.01437,1e-05,2.79422]
[1777565177907,40.48,76428.45,0.1,-0.01438,1e-05,2.79553]
[1777565182943,40.47,76431.15,0.1,-0.01433,1e-05,2.78753]
[1777565187978,40.47,76428.47,0.1,-0.01434,1e-05,2.78993]
[1777565193013,40.46,76431.68,0.1,-0.01428,1e-05,2.77944]
[1777565198047,40.45,76434.91,0.1,-0.01423,1e-05,2.77051]
[1777565203083,40.44,76438.64,0.1,-0.01417,1e-05,2.76075]
[1777565208117,40.43,76438.63,0.1,-0.01415,1e-05,2.75825]
[1777565211308,40.43,76438.41,0.1,-0.01415,1e-05,2.75766]
[1777565217181,40.42,76436.4,0.1,-0.01415,1e-05,2.75794]
[1777565222216,40.41,76433.24,0.1,-0.01417,1e-05,2.76141]
[1777565227251,40.4,76425.71,0.1,-0.01425,1e-05,2.77329]
[1777565232286,40.39,76424.54,0.1,-0.01424,1e-05,2.77285]
[1777565237321,40.39,76423.68,0.1,-0.01424,1e-05,2.77182]
[1777565242356,40.38,76428.58,0.1,-0.01417,1e-05,2.75979]
[1777565247391,40.37,76427.98,0.1,-0.01416,1e-05,2.75843]
[1777565252429,40.36,76428.78,0.1,-0.01413,1e-05,2.75295]
[1777565257464,40.36,76434.92,0.1,-0.01404,1e-05,2.73883]
[1777565262500,40.35,76432.13,0.1,-0.01406,1e-05,2.74191]
[1777565267535,40.34,76429.34,0.1,-0.01408,1e-05,2.74501]
[1777565272570,40.33,76429.62,0.1,-0.01406,1e-05,2.74221]
[1777565277605,40.33,76432.5,0.1,-0.01402,1e-05,2.73446]
[1777565282640,40.32,76440.83,0.1,-0.01391,1e-05,2.71644]
[1777565287675,40.31,76445.07,0.1,-0.01385,1e-05,2.70642]
[1777565292710,40.31,76443.77,0.1,-0.01385,1e-05,2.7066]
[1777565297744,40.3,76442.07,0.1,-0.01386,1e-05,2.7079]
[1777565302781,40.3,76442.98,0.1,-0.01383,1e-05,2.70427]
[1777565307818,40.29,76437.35,0.1,-0.01389,1e-05,2.71308]
[1777565312853,40.28,76441.83,0.1,-0.01382,1e-05,2.70119]
[1777565317888,40.28,76439.7,0.1,-0.01383,1e-05,2.70339]
[1777565322923,40.27,76430.76,0.1,-0.01392,1e-05,2.71847]
[1777565327957,40.27,76430.69,0.1,-0.01391,1e-05,2.71664]
[1777565333011,40.26,76429.92,0.1,-0.01391,1e-05,2.71618]
[1777565338046,40.25,76426.45,0.1,-0.01394,1e-05,2.72085]
[1777565343081,40.25,76426.34,0.1,-0.01393,1e-05,2.71909]
[1777565346104,40.24,76402.06,0.1,-0.0142,1e-05,2.76441]
[1777565351139,40.24,76394.99,0.1,-0.01427,1e-05,2.77563]
[1777565353926,40.23,76393.15,0.1,-0.01429,1e-05,2.77819]
[1777565359195,40.22,76394.14,0.1,-0.01426,1e-05,2.77323]
[1777565364229,40.22,76394.0,0.1,-0.01424,1e-05,2.771]
[1777565369265,40.21,76394.17,0.1,-0.01423,1e-05,2.76817]
[1777565374300,40.2,76388.64,0.1,-0.01427,1e-05,2.77486]
[1777565379335,40.19,76384.83,0.1,-0.0143,1e-05,2.77967]
[1777565384370,40.18,76384.84,0.1,-0.01428,1e-05,2.77706]
[1777565389405,40.18,76386.63,0.1,-0.01425,1e-05,2.77104]
[1777565394440,40.17,76386.5,0.1,-0.01423,1e-05,2.76878]
[1777565399475,40.16,76385.42,0.1,-0.01423,1e-05,2.76839]
[1777565403503,40.16,76365.0,0.1,-0.01446,1e-05,2.8061]
[1777565408538,40.15,76362.87,0.1,-0.01447,1e-05,2.80744]
[1777565413573,40.14,76380.75,0.1,-0.01424,1e-05,2.76989]
[1777565418608,40.13,76388.68,0.1,-0.01413,1e-05,2.75213]
[1777565423646,40.12,76389.73,0.1,-0.01411,1e-05,2.74775]
[1777565428681,40.12,76392.64,0.1,-0.01406,1e-05,2.73982]
[1777565433716,40.11,76398.7,0.1,-0.01397,1e-05,2.72445]
[1777565438751,40.1,76394.0,0.1,-0.01401,1e-05,2.73139]
[1777565443786,40.1,76402.01,0.1,-0.0139,1e-05,2.71393]
[1777565448821,40.09,76399.43,0.1,-0.01392,1e-05,2.7169]
[1777565453856,40.08,76401.66,0.1,-0.01389,1e-05,2.71067]
[1777565458890,40.08,76402.34,0.1,-0.01386,1e-05,2.70709]
[1777565463926,40.07,76401.07,0.1,-0.01387,1e-05,2.70767]
[1777565465369,40.07,76401.07,0.1,-0.01387,1e-05,2.70767]
[1777565470976,40.06,76407.29,0.1,-0.01378,1e-05,2.69334]
[1777565476015,40.06,76409.7,0.1,-0.01374,1e-05,2.68712]
[1777565481050,40.05,76411.37,0.1,-0.01372,1e-05,2.68233]
[1777565486085,40.05,76410.38,0.1,-0.01372,1e-05,2.6826]
[1777565491120,40.04,76393.55,0.1,-0.01389,1e-05,2.71155]
[1777565496155,40.04,76391.93,0.1,-0.0139,1e-05,2.71277]
[1777565501190,40.03,76392.13,0.1,-0.01389,1e-05,2.7105]
[1777565506225,40.03,76391.54,0.1,-0.01388,1e-05,2.70975]
[1777565511260,40.02,76398.7,0.1,-0.01379,1e-05,2.69424]
[1777565516296,40.01,76401.57,0.1,-0.01375,1e-05,2.68704]
[1777565521331,40.01,76414.76,0.1,-0.01359,1e-05,2.6605]
[1777565526366,40.01,76419.97,0.1,-0.01352,1e-05,2.64929]
[1777565531401,40.0,76423.32,0.1,-0.01347,1e-05,2.64167]
[1777565536436,40.0,76420.11,0.1,-0.0135,1e-05,2.64638]
[1777565541471,39.99,76413.76,0.1,-0.01357,1e-05,2.65699]
[1777565543485,39.99,76394.48,0.1,-0.01378,1e-05,2.69295]
[1777565548520,39.99,76394.26,0.1,-0.01378,1e-05,2.69163]
[1777565553555,39.98,76401.28,0.1,-0.01368,1e-05,2.67518]
[1777565558590,39.98,76405.12,0.1,-0.01363,1e-05,2.6664]
[1777565563626,39.97,76413.74,0.1,-0.01352,1e-05,2.64877]
[1777565568660,39.97,76412.94,0.1,-0.01352,1e-05,2.64897]
[1777565573696,39.96,76407.95,0.1,-0.01357,1e-05,2.65704]
[1777565578730,39.96,76413.35,0.1,-0.0135,1e-05,2.64553]
[1777565583766,39.96,76418.02,0.1,-0.01344,1e-05,2.63554]
[1777565588802,39.95,76419.56,0.1,-0.01342,1e-05,2.63149]
[1777565593837,39.95,76419.73,0.1,-0.01341,1e-05,2.63004]
[1777565598872,39.94,76427.77,0.1,-0.01331,1e-05,2.61393]
[1777565603907,39.94,76430.71,0.1,-0.01327,1e-05,2.60748]
[1777565608942,39.94,76434.74,0.1,-0.01322,1e-05,2.59906]
[1777565610088,39.94,76440.26,0.1,-0.01316,1e-05,2.58865]
[1777565613114,39.94,76441.85,0.1,-0.01313,1e-05,2.5838]
[1777565619012,39.93,76433.7,0.1,-0.01322,1e-05,2.5979]
[1777565622540,39.93,76437.5,0.1,-0.01317,1e-05,2.59017]
[1777565628075,39.93,76442.3,0.1,-0.01311,1e-05,2.58039]
[1777565633111,39.93,76438.41,0.1,-0.01315,1e-05,2.58678]
[1777565638146,39.92,76440.54,0.1,-0.01312,1e-05,2.58206]
[1777565643181,39.92,76440.6,0.1,-0.01312,1e-05,2.58118]
[1777565648750,39.92,76440.52,0.1,-0.01311,1e-05,2.58071]
[1777565654258,39.92,76437.04,0.1,-0.01315,1e-05,2.58608]
[1777565659293,39.91,76439.26,0.1,-0.01312,1e-05,2.58121]
[1777565662531,39.91,76439.31,0.1,-0.01311,1e-05,2.58081]
[1777565668356,39.91,76439.84,0.1,-0.0131,1e-05,2.57878]
[1777565673391,39.91,76437.94,0.1,-0.01311,1e-05,2.58014]
[1777565678426,39.9,76437.86,0.1,-0.01311,1e-05,2.57956]
[1777565683461,39.9,76437.85,0.1,-0.01311,1e-05,2.57886]
[1777565689503,39.9,76437.34,0.1,-0.01311,1e-05,2.57894]
[1777565694539,39.9,76437.23,0.1,-0.0131,1e-05,2.57839]
[1777565696534,39.9,76447.53,0.1,-0.01299,1e-05,2.55931]
[1777565701588,39.89,76444.29,0.1,-0.01302,1e-05,2.56462]
[1777565702640,39.89,76444.29,0.1,-0.01302,1e-05,2.56462]
[1777565707631,39.89,76420.27,0.1,-0.01328,1e-05,2.60811]
[1777565712665,39.89,76412.55,0.1,-0.01336,1e-05,2.62145]
[1777565717701,39.88,76404.85,0.1,-0.01344,1e-05,2.63473]
[1777565722736,39.88,76402.17,0.1,-0.01346,1e-05,2.63849]
[1777565727771,39.88,76400.13,0.1,-0.01348,1e-05,2.64104]
[1777565732807,39.87,76405.72,0.1,-0.0134,1e-05,2.62784]
[1777565737842,39.87,76410.04,0.1,-0.01335,1e-05,2.61862]
[1777565742877,39.86,76408.22,0.1,-0.01336,1e-05,2.62092]
[1777565747912,39.86,76407.02,0.1,-0.01337,1e-05,2.62207]
[1777565752947,39.86,76408.0,0.1,-0.01335,1e-05,2.61915]
[1777565757981,39.85,76407.21,0.1,-0.01335,1e-05,2.61957]
[1777565763017,39.85,76400.72,0.1,-0.01342,1e-05,2.63064]
[1777565768052,39.85,76399.94,0.1,-0.01342,1e-05,2.63095]
[1777565773087,39.84,76399.44,0.1,-0.01342,1e-05,2.63073]
[1777565778234,39.84,76399.75,0.1,-0.01341,1e-05,2.62921]
[1777565788193,39.83,76392.42,0.1,-0.01348,1e-05,2.64051]
[1777565791216,39.83,76371.63,0.1,-0.01371,1e-05,2.67768]
[1777565796252,39.83,76377.76,0.1,-0.01363,1e-05,2.66445]
[1777565801291,39.82,76388.54,0.1,-0.01349,1e-05,2.64238]
[1777565806327,39.82,76388.22,0.1,-0.01349,1e-05,2.64173]
[1777565811362,39.81,76388.43,0.1,-0.01348,1e-05,2.64008]
[1777565816397,39.81,76386.44,0.1,-0.01349,1e-05,2.64256]
[1777565821432,39.8,76386.81,0.1,-0.01348,1e-05,2.64057]
[1777565827173,39.8,76384.23,0.1,-0.01351,1e-05,2.64441]
[1777565832509,39.8,76383.3,0.1,-0.01351,1e-05,2.64432]
[1777565837544,39.79,76396.35,0.1,-0.01335,1e-05,2.61851]
[1777565842579,39.79,76398.67,0.1,-0.01332,1e-05,2.61308]
[1777565847613,39.79,76400.95,0.1,-0.01329,1e-05,2.60777]
[1777565852649,39.78,76399.51,0.1,-0.01329,1e-05,2.608]
[1777565857685,39.78,76398.97,0.1,-0.01329,1e-05,2.60806]
[1777565862719,39.78,76395.55,0.1,-0.01332,1e-05,2.61351]
[1777565867754,39.77,76393.95,0.1,-0.01333,1e-05,2.61556]
[1777565872789,39.77,76378.3,0.1,-0.0135,1e-05,2.64386]
[1777565877826,39.77,76379.76,0.1,-0.01348,1e-05,2.63988]
[1777565882861,39.76,76378.18,0.1,-0.01349,1e-05,2.64165]
[1777565887896,39.76,76378.35,0.1,-0.01348,1e-05,2.64014]
[1777565892931,39.75,76373.34,0.1,-0.01353,1e-05,2.64836]
[1777565897966,39.75,76377.01,0.1,-0.01348,1e-05,2.64021]
[1777565903000,39.75,76377.08,0.1,-0.01348,1e-05,2.63892]
[1777565908035,39.74,76376.87,0.1,-0.01347,1e-05,2.63819]
[1777565913072,39.74,76374.66,0.1,-0.01348,1e-05,2.63976]
[1777565918107,39.74,76374.58,0.1,-0.01348,1e-05,2.63878]
[1777565923142,39.73,76387.26,0.1,-0.01333,1e-05,2.61385]
[1777565928177,39.73,76385.25,0.1,-0.01334,1e-05,2.61672]
[1777565933212,39.73,76385.34,0.1,-0.01334,1e-05,2.61565]
[1777565938247,39.72,76385.7,0.1,-0.01333,1e-05,2.61409]
[1777565943282,39.72,76371.35,0.1,-0.01349,1e-05,2.64019]
[1777565948317,39.72,76369.76,0.1,-0.0135,1e-05,2.64208]
[1777565953352,39.71,76371.13,0.1,-0.01348,1e-05,2.63838]
[1777565958386,39.71,76365.57,0.1,-0.01353,1e-05,2.64754]
[1777565963422,39.71,76365.9,0.1,-0.01352,1e-05,2.64577]
[1777565968456,39.7,76363.63,0.1,-0.01354,1e-05,2.64893]
[1777565973492,39.7,76362.7,0.1,-0.01354,1e-05,2.64808]
[1777565978527,39.7,76354.36,0.1,-0.01362,1e-05,2.66273]
[1777565983562,39.69,76351.03,0.1,-0.01366,1e-05,2.66779]
[1777565988598,39.69,76351.08,0.1,-0.01365,1e-05,2.6664]
[1777565993633,39.68,76351.17,0.1,-0.01364,1e-05,2.66495]
[1777565998668,39.68,76350.92,0.1,-0.01363,1e-05,2.66416]
[1777566003703,39.68,76358.53,0.1,-0.01354,1e-05,2.64847]
[1777566008738,39.67,76366.22,0.1,-0.01345,1e-05,2.63286]
[1777566013773,39.67,76358.95,0.1,-0.01352,1e-05,2.64565]
[1777566018808,39.67,76350.53,0.1,-0.01361,1e-05,2.66049]
[1777566023843,39.66,76346.33,0.1,-0.01365,1e-05,2.66728]
[1777566028879,39.66,76347.26,0.1,-0.01363,1e-05,2.66423]
[1777566033914,39.65,76352.06,0.1,-0.01357,1e-05,2.65242]
[1777566038948,39.65,76366.6,0.1,-0.01339,1e-05,2.62391]
[1777566043984,39.65,76366.6,0.1,-0.01339,1e-05,2.62307]
[1777566049019,39.65,76369.37,0.1,-0.01335,1e-05,2.61706]
[1777566054054,39.64,76366.94,0.1,-0.01338,1e-05,2.62086]
[1777566059089,39.64,76360.35,0.1,-0.01345,1e-05,2.63246]
[1777566064124,39.64,76349.0,0.1,-0.01357,1e-05,2.65294]
[1777566069159,39.63,76341.83,0.1,-0.01365,1e-05,2.66549]
[1777566074194,39.63,76343.55,0.1,-0.01362,1e-05,2.661]
[1777566079228,39.63,76342.75,0.1,-0.01362,1e-05,2.66135]
[1777566084264,39.62,76347.23,0.1,-0.01356,1e-05,2.65166]
[1777566089299,39.62,76349.62,0.1,-0.01353,1e-05,2.64605]
[1777566094333,39.62,76345.56,0.1,-0.01356,1e-05,2.65129]
[1777566099369,39.61,76344.46,0.1,-0.01357,1e-05,2.6523]
[1777566104404,39.61,76343.3,0.1,-0.01357,1e-05,2.65345]
[1777566109439,39.61,76342.96,0.1,-0.01357,1e-05,2.65303]
[1777566114474,39.6,76343.17,0.1,-0.01356,1e-05,2.6516]
[1777566119509,39.6,76341.21,0.1,-0.01358,1e-05,2.6543]
[1777566124544,39.6,76339.78,0.1,-0.01359,1e-05,2.65597]
[1777566129579,39.59,76332.22,0.1,-0.01367,1e-05,2.66905]
[1777566134614,39.59,76344.23,0.1,-0.01352,1e-05,2.64497]
[1777566139649,39.59,76339.51,0.1,-0.01357,1e-05,2.65292]
[1777566144684,39.58,76338.25,0.1,-0.01358,1e-05,2.65421]
[1777566149719,39.58,76346.35,0.1,-0.01348,1e-05,2.63774]
[1777566154755,39.58,76347.29,0.1,-0.01346,1e-05,2.63353]
[1777566159790,39.57,76357.0,0.1,-0.01334,1e-05,2.61426]
[1777566164826,39.57,76359.96,0.1,-0.0133,1e-05,2.60792]
[1777566170868,39.57,76359.58,0.1,-0.0133,1e-05,2.60778]
[1777566175903,39.57,76363.65,0.1,-0.01325,1e-05,2.59951]
[1777566180938,39.56,76364.56,0.1,-0.01324,1e-05,2.59722]
[1777566185973,39.56,76368.0,0.1,-0.0132,1e-05,2.59027]
[1777566191012,39.56,76360.77,0.1,-0.01328,1e-05,2.60331]
[1777566196048,39.56,76363.05,0.1,-0.01325,1e-05,2.59847]
[1777566201083,39.56,76363.13,0.1,-0.01324,1e-05,2.5978]
[1777566206117,39.56,76363.18,0.1,-0.01324,1e-05,2.59719]
[1777566208133,39.56,76340.91,0.1,-0.01349,1e-05,2.63895]
[1777566213172,39.55,76331.24,0.1,-0.01359,1e-05,2.65496]
[1777566218207,39.55,76334.68,0.1,-0.01354,1e-05,2.64735]
[1777566223242,39.55,76332.09,0.1,-0.01357,1e-05,2.65125]
[1777566226908,39.54,76328.73,0.1,-0.0136,1e-05,2.657]
[1777566232305,39.54,76331.14,0.1,-0.01357,1e-05,2.65108]
[1777566237340,39.54,76328.09,0.1,-0.01359,1e-05,2.65579]
[1777566242375,39.53,76328.41,0.1,-0.01358,1e-05,2.65401]
[1777566247410,39.53,76330.28,0.1,-0.01356,1e-05,2.64925]
[1777566252445,39.53,76337.8,0.1,-0.01346,1e-05,2.63388]
[1777566257479,39.52,76343.95,0.1,-0.01339,1e-05,2.62129]
[1777566262515,39.52,76343.23,0.1,-0.01339,1e-05,2.62173]
[1777566267549,39.52,76336.08,0.1,-0.01347,1e-05,2.63428]
[1777566272586,39.51,76334.65,0.1,-0.01347,1e-05,2.63449]
[1777566278627,39.51,76343.81,0.1,-0.01336,1e-05,2.61589]
[1777566283662,39.51,76340.31,0.1,-0.01339,1e-05,2.62155]
[1777566288698,39.5,76340.8,0.1,-0.01338,1e-05,2.61966]
[1777566293733,39.5,76339.75,0.1,-0.01338,1e-05,2.6205]
[1777566298768,39.5,76338.64,0.1,-0.01339,1e-05,2.62163]
[1777566303803,39.49,76334.64,0.1,-0.01343,1e-05,2.62822]
[1777566308839,39.49,76332.39,0.1,-0.01345,1e-05,2.63142]
[1777566313874,39.49,76337.69,0.1,-0.01338,1e-05,2.62032]
[1777566318909,39.48,76339.45,0.1,-0.01336,1e-05,2.61605]
[1777566323944,39.48,76338.86,0.1,-0.01336,1e-05,2.61619]
[1777566328979,39.48,76340.38,0.1,-0.01334,1e-05,2.6124]
[1777566334014,39.48,76337.64,0.1,-0.01336,1e-05,2.61519]
[1777566339049,39.47,76338.65,0.1,-0.01334,1e-05,2.61231]
[1777566344084,39.47,76340.42,0.1,-0.01331,1e-05,2.6081]
[1777566349119,39.47,76336.88,0.1,-0.01335,1e-05,2.61389]
[1777566354154,39.46,76339.93,0.1,-0.01331,1e-05,2.60727]
[1777566359190,39.46,76339.44,0.1,-0.01331,1e-05,2.60736]
[1777566364225,39.46,76344.62,0.1,-0.01325,1e-05,2.59679]
[1777566365923,39.46,76347.4,0.1,-0.01321,1e-05,2.59142]
[1777566372281,39.46,76344.34,0.1,-0.01324,1e-05,2.59621]
[1777566377319,39.45,76344.21,0.1,-0.01324,1e-05,2.59574]
[1777566383358,39.45,76348.1,0.1,-0.01319,1e-05,2.58763]
[1777566388393,39.45,76347.74,0.1,-0.01319,1e-05,2.5877]
[1777566393427,39.45,76342.73,0.1,-0.01324,1e-05,2.59504]
[1777566399470,39.44,76342.72,0.1,-0.01323,1e-05,2.59429]
[1777566404505,39.44,76340.81,0.1,-0.01325,1e-05,2.59726]
[1777566409540,39.44,76342.71,0.1,-0.01323,1e-05,2.59309]
[1777566414574,39.44,76343.85,0.1,-0.01321,1e-05,2.59039]
[1777566420617,39.44,76341.98,0.1,-0.01323,1e-05,2.59324]
[1777566425652,39.44,76341.69,0.1,-0.01323,1e-05,2.59323]
[1777566430687,39.43,76339.83,0.1,-0.01324,1e-05,2.59619]
[1777566435722,39.43,76340.9,0.1,-0.01323,1e-05,2.5936]
[1777566440757,39.43,76342.45,0.1,-0.01321,1e-05,2.59015]
[1777566445792,39.43,76342.16,0.1,-0.01321,1e-05,2.5902]
[1777566450827,39.43,76344.64,0.1,-0.01318,1e-05,2.58507]
[1777566455862,39.43,76344.36,0.1,-0.01317,1e-05,2.58372]
[1777566460897,39.42,76339.84,0.1,-0.01322,1e-05,2.59176]
[1777566464591,39.42,76333.88,0.1,-0.01329,1e-05,2.60268]
[1777566465749,39.42,76320.99,0.1,-0.01343,1e-05,2.62685]
[1777566466726,39.42,76320.46,0.1,-0.01344,1e-05,2.62769]
[1777566471974,39.42,76302.1,0.1,-0.01364,1e-05,2.66148]
[1777566477009,39.41,76296.97,0.1,-0.01369,1e-05,2.67011]
[1777566482044,39.41,76287.86,0.1,-0.01379,1e-05,2.68629]
[1777566487079,39.41,76284.33,0.1,-0.01382,1e-05,2.69171]
[1777566492114,39.4,76271.86,0.1,-0.01396,1e-05,2.71455]
[1777566497150,39.4,76269.97,0.1,-0.01398,1e-05,2.71663]
[1777566502185,39.39,76269.59,0.1,-0.01397,1e-05,2.7158]
[1777566507220,39.39,76267.83,0.1,-0.01398,1e-05,2.71766]
[1777566512255,39.38,76267.76,0.1,-0.01397,1e-05,2.71476]
[1777566517290,39.38,76267.9,0.1,-0.01396,1e-05,2.71297]
[1777566522325,39.37,76267.94,0.1,-0.01395,1e-05,2.71141]
[1777566527361,39.37,76270.48,0.1,-0.01391,1e-05,2.70503]
[1777566532396,39.36,76270.64,0.1,-0.0139,1e-05,2.70333]
[1777566537435,39.36,76279.96,0.1,-0.01378,1e-05,2.68389]
[1777566543475,39.36,76283.93,0.1,-0.01372,1e-05,2.67484]
[1777566548510,39.35,76280.13,0.1,-0.01376,1e-05,2.68107]
[1777566553636,39.35,76281.62,0.1,-0.01374,1e-05,2.67725]
[1777566559590,39.34,76284.96,0.1,-0.01369,1e-05,2.66923]
[1777566564625,39.34,76287.79,0.1,-0.01365,1e-05,2.66275]
[1777566569660,39.34,76293.86,0.1,-0.01358,1e-05,2.65009]
[1777566574695,39.34,76294.14,0.1,-0.01356,1e-05,2.6472]
[1777566579729,39.33,76295.2,0.1,-0.01354,1e-05,2.6443]
[1777566584768,39.33,76293.32,0.1,-0.01356,1e-05,2.64704]
[1777566589803,39.33,76301.56,0.1,-0.01346,1e-05,2.63051]
[1777566594838,39.33,76314.69,0.1,-0.01331,1e-05,2.60495]
[1777566599878,39.32,76327.63,0.1,-0.01316,1e-05,2.58017]
[1777566604049,39.32,76332.12,0.1,-0.0131,1e-05,2.57158]
[1777566609948,39.32,76334.99,0.1,-0.01307,1e-05,2.56591]
[1777566614983,39.32,76340.67,0.1,-0.01301,1e-05,2.5552]
[1777566620023,39.32,76336.39,0.1,-0.01305,1e-05,2.56309]
[1777566625059,39.32,76344.99,0.1,-0.01296,1e-05,2.54696]
[1777566630093,39.32,76350.18,0.1,-0.0129,1e-05,2.53738]
[1777566635128,39.32,76344.89,0.1,-0.01295,1e-05,2.54591]
[1777566640163,39.32,76348.9,0.1,-0.01291,1e-05,2.5385]
[1777566645198,39.32,76353.69,0.1,-0.01286,1e-05,2.52974]
[1777566650234,39.32,76353.77,0.1,-0.01286,1e-05,2.52973]
[1777566655269,39.32,76348.82,0.1,-0.01291,1e-05,2.53902]
[1777566660304,39.32,76348.37,0.1,-0.01292,1e-05,2.53994]
[1777566665339,39.32,76342.96,0.1,-0.01298,1e-05,2.55004]
[1777566670374,39.32,76342.75,0.1,-0.01298,1e-05,2.55044]
[1777566675408,39.32,76341.62,0.1,-0.01299,1e-05,2.55253]
[1777566680444,39.32,76339.96,0.1,-0.01301,1e-05,2.55555]
[1777566685479,39.32,76334.92,0.1,-0.01307,1e-05,2.56487]
[1777566690514,39.32,76333.11,0.1,-0.01309,1e-05,2.56808]
[1777566695549,39.32,76329.44,0.1,-0.01312,1e-05,2.57331]
[1777566700584,39.32,76332.95,0.1,-0.01308,1e-05,2.56654]
[1777566705619,39.32,76322.94,0.1,-0.01319,1e-05,2.58505]
[1777566710654,39.32,76320.25,0.1,-0.01322,1e-05,2.58971]
[1777566715689,39.32,76320.8,0.1,-0.01321,1e-05,2.58829]
[1777566720724,39.32,76318.51,0.1,-0.01323,1e-05,2.59222]
[1777566725759,39.32,76311.81,0.1,-0.01331,1e-05,2.60435]
[1777566730795,39.31,76309.38,0.1,-0.01333,1e-05,2.60834]
[1777566735837,39.31,76308.97,0.1,-0.01333,1e-05,2.60845]
[1777566740872,39.31,76309.1,0.1,-0.01332,1e-05,2.60755]
[1777566745907,39.31,76304.02,0.1,-0.01338,1e-05,2.61646]
[1777566750942,39.31,76303.85,0.1,-0.01338,1e-05,2.61602]
[1777566755977,39.3,76301.38,0.1,-0.01339,1e-05,2.6185]
[1777566761013,39.3,76307.68,0.1,-0.01332,1e-05,2.60585]
[1777566766048,39.3,76312.15,0.1,-0.01326,1e-05,2.5968]
[1777566771083,39.3,76314.03,0.1,-0.01324,1e-05,2.5927]
[1777566776118,39.3,76327.96,0.1,-0.01308,1e-05,2.56605]
[1777566781153,39.29,76324.49,0.1,-0.01311,1e-05,2.57224]
[1777566786188,39.29,76316.91,0.1,-0.0132,1e-05,2.58609]
[1777566791223,39.29,76316.27,0.1,-0.0132,1e-05,2.5868]
[1777566796258,39.29,76315.59,0.1,-0.01321,1e-05,2.58743]
[1777566803307,39.29,76314.46,0.1,-0.01321,1e-05,2.58873]
[1777566808342,39.29,76313.47,0.1,-0.01322,1e-05,2.58999]
[1777566813377,39.28,76317.57,0.1,-0.01316,1e-05,2.5802]
[1777566818412,39.28,76317.88,0.1,-0.01316,1e-05,2.57905]
[1777566823446,39.28,76317.65,0.1,-0.01316,1e-05,2.57891]
[1777566828482,39.28,76315.84,0.1,-0.01317,1e-05,2.58172]
[1777566833517,39.28,76310.64,0.1,-0.01323,1e-05,2.59085]
[1777566838552,39.27,76310.5,0.1,-0.01323,1e-05,2.59042]
[1777566843587,39.27,76310.12,0.1,-0.01323,1e-05,2.59045]
[1777566848622,39.27,76309.87,0.1,-0.01323,1e-05,2.59024]
[1777566852650,39.27,76329.62,0.1,-0.013,1e-05,2.5528]
[1777566857685,39.27,76327.92,0.1,-0.01302,1e-05,2.55566]
[1777566863727,39.27,76319.5,0.1,-0.01311,1e-05,2.5709]
[1777566868762,39.26,76315.54,0.1,-0.01315,1e-05,2.57784]
[1777566873797,39.26,76316.2,0.1,-0.01313,1e-05,2.57462]
[1777566878832,39.26,76316.84,0.1,-0.01312,1e-05,2.57287]
[1777566883867,39.26,76319.73,0.1,-0.01309,1e-05,2.56693]
[1777566888902,39.26,76331.13,0.1,-0.01296,1e-05,2.54527]
[1777566892932,39.26,76349.66,0.1,-0.01275,1e-05,2.51087]
[1777566897967,39.26,76358.97,0.1,-0.01265,1e-05,2.49395]
[1777566902058,39.26,76361.47,0.1,-0.01262,1e-05,2.48952]
[1777566903324,39.26,76362.9,0.1,-0.01261,1e-05,2.48696]
[1777566909044,39.26,76366.8,0.1,-0.01257,1e-05,2.48045]
[1777566914079,39.26,76367.27,0.1,-0.01257,1e-05,2.47999]
[1777566919114,39.26,76369.49,0.1,-0.01255,1e-05,2.47644]
[1777566924149,39.26,76363.73,0.1,-0.01261,1e-05,2.48746]
[1777566929185,39.27,76362.15,0.1,-0.01263,1e-05,2.49079]
[1777566934219,39.27,76363.58,0.1,-0.01261,1e-05,2.48724]
[1777566939255,39.27,76362.68,0.1,-0.01262,1e-05,2.48939]
[1777566944290,39.27,76359.63,0.1,-0.01266,1e-05,2.49547]
[1777566949325,39.27,76358.46,0.1,-0.01268,1e-05,2.49809]
[1777566954360,39.27,76362.43,0.1,-0.01264,1e-05,2.49131]
[1777566959396,39.28,76363.65,0.1,-0.01263,1e-05,2.48967]
[1777566964431,39.28,76370.3,0.1,-0.01256,1e-05,2.47829]
[1777566969466,39.28,76368.49,0.1,-0.01258,1e-05,2.48225]
[1777566974501,39.28,76368.25,0.1,-0.01259,1e-05,2.48331]
[1777566979536,39.28,76369.27,0.1,-0.01258,1e-05,2.48209]
[1777566984571,39.29,76370.35,0.1,-0.01257,1e-05,2.48075]
[1777566990613,39.29,76377.64,0.1,-0.0125,1e-05,2.46836]
[1777566995648,39.29,76378.01,0.1,-0.01249,1e-05,2.46698]
[1777567000683,39.29,76382.66,0.1,-0.01245,1e-05,2.45926]
[1777567002476,39.29,76382.66,0.1,-0.01245,1e-05,2.45926]
[1777567011760,39.3,76383.39,0.1,-0.01245,1e-05,2.45945]
[1777567016794,39.3,76389.08,0.1,-0.01239,1e-05,2.44989]
[1777567021830,39.3,76385.84,0.1,-0.01243,1e-05,2.45641]
[1777567026865,39.31,76386.81,0.1,-0.01242,1e-05,2.4553]
[1777567031900,39.31,76379.69,0.1,-0.0125,1e-05,2.4687]
[1777567036935,39.31,76377.43,0.1,-0.01253,1e-05,2.47334]
[1777567041970,39.31,76369.89,0.1,-0.01261,1e-05,2.48747]
[1777567047006,39.31,76373.85,0.1,-0.01257,1e-05,2.48063]
[1777567052041,39.31,76370.91,0.1,-0.0126,1e-05,2.48503]
[1777567057076,39.31,76371.48,0.1,-0.0126,1e-05,2.48441]
[1777567062111,39.32,76369.71,0.1,-0.01262,1e-05,2.48803]
[1777567067147,39.32,76357.48,0.1,-0.01275,1e-05,2.51076]
[1777567072182,39.32,76347.54,0.1,-0.01286,1e-05,2.52922]
[1777567078224,39.32,76338.26,0.1,-0.01297,1e-05,2.54631]
[1777567083259,39.32,76337.06,0.1,-0.01298,1e-05,2.54842]
[1777567088294,39.32,76339.0,0.1,-0.01296,1e-05,2.54469]
[1777567093328,39.32,76339.3,0.1,-0.01295,1e-05,2.54406]
[1777567098364,39.32,76345.17,0.1,-0.01289,1e-05,2.53312]
[1777567103405,39.32,76345.56,0.1,-0.01288,1e-05,2.53245]
[1777567108440,39.32,76340.96,0.1,-0.01293,1e-05,2.54098]
[1777567113475,39.32,76340.06,0.1,-0.01294,1e-05,2.54119]
[1777567118509,39.32,76339.04,0.1,-0.01295,1e-05,2.54302]
[1777567123545,39.32,76339.2,0.1,-0.01295,1e-05,2.54266]
[1777567128580,39.31,76342.55,0.1,-0.01291,1e-05,2.53641]
[1777567133615,39.31,76342.15,0.1,-0.01291,1e-05,2.53713]
[1777567138649,39.31,76342.62,0.1,-0.01291,1e-05,2.53625]
[1777567143686,39.31,76332.68,0.1,-0.01302,1e-05,2.55462]
[1777567148721,39.31,76338.0,0.1,-0.01296,1e-05,2.54457]
[1777567153756,39.31,76340.15,0.1,-0.01293,1e-05,2.54051]
[1777567158790,39.31,76342.21,0.1,-0.01291,1e-05,2.53663]
[1777567163826,39.31,76341.7,0.1,-0.01292,1e-05,2.53756]
[1777567168860,39.31,76342.96,0.1,-0.0129,1e-05,2.5352]
[1777567173896,39.31,76341.68,0.1,-0.01291,1e-05,2.53613]
[1777567178931,39.31,76342.51,0.1,-0.0129,1e-05,2.53457]
[1777567184972,39.31,76343.18,0.1,-0.01289,1e-05,2.53331]
[1777567190008,39.31,76341.29,0.1,-0.01291,1e-05,2.53677]
[1777567195043,39.31,76344.21,0.1,-0.01288,1e-05,2.53135]
[1777567200078,39.31,76343.96,0.1,-0.01288,1e-05,2.53182]
[1777567205113,39.31,76336.79,0.1,-0.01296,1e-05,2.54503]
[1777567210043,39.31,76331.2,0.1,-0.01302,1e-05,2.55529]
[1777567215183,39.31,76327.92,0.1,-0.01306,1e-05,2.56114]
[1777567220218,39.31,76338.01,0.1,-0.01294,1e-05,2.54216]
[1777567225253,39.31,76338.92,0.1,-0.01293,1e-05,2.54039]
[1777567230288,39.31,76334.1,0.1,-0.01299,1e-05,2.54926]
[1777567235323,39.31,76334.9,0.1,-0.01297,1e-05,2.54623]
[1777567240359,39.31,76334.24,0.1,-0.01298,1e-05,2.54736]
[1777567241407,39.31,76334.24,0.1,-0.01298,1e-05,2.54736]
[1777567241765,39.31,76325.63,0.1,-0.01307,1e-05,2.5634]
[1777567242374,39.31,76305.89,0.1,-0.0133,1e-05,2.60047]
[1777567245426,39.31,76304.88,0.1,-0.01331,1e-05,2.60214]
[1777567247520,39.31,76316.98,0.1,-0.01317,1e-05,2.57912]
[1777567253451,39.31,76314.21,0.1,-0.0132,1e-05,2.58377]
[1777567258486,39.31,76315.5,0.1,-0.01318,1e-05,2.58094]
[1777567263521,39.3,76313.77,0.1,-0.0132,1e-05,2.58376]
[1777567268556,39.3,76310.4,0.1,-0.01323,1e-05,2.58961]
[1777567269722,39.3,76310.4,0.1,-0.01323,1e-05,2.58961]
[1777567279633,39.3,76318.06,0.1,-0.01314,1e-05,2.57415]
[1777567284668,39.3,76315.39,0.1,-0.01317,1e-05,2.57877]
[1777567286159,39.3,76316.59,0.1,-0.01315,1e-05,2.57643]
[1777567288438,39.3,76302.47,0.1,-0.01331,1e-05,2.60289]
[1777567290534,39.3,76302.67,0.1,-0.01331,1e-05,2.60226]
[1777567295745,39.29,76299.78,0.1,-0.01333,1e-05,2.60553]
[1777567300780,39.29,76301.65,0.1,-0.0133,1e-05,2.60123]
[1777567306000,39.29,76303.17,0.1,-0.01328,1e-05,2.59788]
[1777567312752,39.29,76303.22,0.1,-0.01328,1e-05,2.5971]
[1777567321928,39.28,76302.73,0.1,-0.01328,1e-05,2.59674]
[1777567326963,39.28,76297.02,0.1,-0.01334,1e-05,2.60694]
[1777567331998,39.28,76300.49,0.1,-0.01329,1e-05,2.59969]
[1777567337033,39.28,76309.56,0.1,-0.01319,1e-05,2.58199]
[1777567342070,39.28,76315.53,0.1,-0.01312,1e-05,2.57036]
[1777567347105,39.28,76315.23,0.1,-0.01312,1e-05,2.57052]
[1777567352139,39.27,76316.98,0.1,-0.01309,1e-05,2.5654]
[1777567358182,39.27,76313.97,0.1,-0.01312,1e-05,2.57053]
[1777567363217,39.27,76316.85,0.1,-0.01309,1e-05,2.56471]
[1777567368252,39.27,76318.0,0.1,-0.01307,1e-05,2.56213]
[1777567373287,39.27,76311.85,0.1,-0.01314,1e-05,2.57321]
[1777567378322,39.27,76311.83,0.1,-0.01313,1e-05,2.57273]
[1777567383357,39.27,76316.56,0.1,-0.01308,1e-05,2.56336]
[1777567388392,39.26,76317.66,0.1,-0.01306,1e-05,2.56086]
[1777567393427,39.26,76316.46,0.1,-0.01307,1e-05,2.56269]
[1777567398462,39.26,76311.96,0.1,-0.01312,1e-05,2.57071]
[1777567403498,39.26,76318.1,0.1,-0.01305,1e-05,2.55881]
[1777567408534,39.26,76316.89,0.1,-0.01306,1e-05,2.56068]
[1777567413568,39.26,76317.91,0.1,-0.01304,1e-05,2.55694]
[1777567418604,39.26,76317.31,0.1,-0.01305,1e-05,2.55771]
[1777567419978,39.26,76317.52,0.1,-0.01304,1e-05,2.55725]
[1777567425653,39.25,76312.4,0.1,-0.0131,1e-05,2.56638]
[1777567430687,39.25,76312.39,0.1,-0.0131,1e-05,2.56598]
[1777567436342,39.25,76317.18,0.1,-0.01304,1e-05,2.55671]
[1777567442772,39.25,76317.49,0.1,-0.01303,1e-05,2.55569]
[1777567447808,39.25,76326.57,0.1,-0.01293,1e-05,2.53855]
[1777567452844,39.25,76329.39,0.1,-0.0129,1e-05,2.53326]
[1777567457879,39.25,76327.92,0.1,-0.01292,1e-05,2.53598]
[1777567462913,39.25,76327.66,0.1,-0.01292,1e-05,2.53646]
[1777567467949,39.25,76324.75,0.1,-0.01295,1e-05,2.54186]
[1777567472983,39.25,76325.61,0.1,-0.01293,1e-05,2.53881]
[1777567478021,39.25,76326.0,0.1,-0.01293,1e-05,2.53809]
[1777567483056,39.25,76323.6,0.1,-0.01296,1e-05,2.54258]
[1777567488091,39.25,76317.22,0.1,-0.01303,1e-05,2.55435]
[1777567493128,39.25,76308.22,0.1,-0.01313,1e-05,2.57094]
[1777567498163,39.25,76313.07,0.1,-0.01307,1e-05,2.56159]
[1777567503197,39.25,76318.02,0.1,-0.01301,1e-05,2.55213]
[1777567508233,39.25,76312.7,0.1,-0.01307,1e-05,2.56185]
[1777567513268,39.25,76314.24,0.1,-0.01305,1e-05,2.55872]
[1777567518303,39.24,76310.28,0.1,-0.0131,1e-05,2.56583]
[1777567523338,39.24,76310.42,0.1,-0.01309,1e-05,2.56521]
[1777567528373,39.24,76309.91,0.1,-0.0131,1e-05,2.5658]
[1777567533408,39.24,76312.17,0.1,-0.01306,1e-05,2.55978]
[1777567538443,39.24,76313.18,0.1,-0.01305,1e-05,2.55757]
[1777567544484,39.24,76312.55,0.1,-0.01305,1e-05,2.55835]
[1777567549520,39.24,76312.72,0.1,-0.01305,1e-05,2.55769]
[1777567554555,39.24,76314.54,0.1,-0.01303,1e-05,2.55399]
[1777567559590,39.24,76314.78,0.1,-0.01302,1e-05,2.55324]
[1777567564625,39.24,76309.31,0.1,-0.01308,1e-05,2.56313]
[1777567569660,39.23,76311.47,0.1,-0.01306,1e-05,2.55871]
[1777567574695,39.23,76310.92,0.1,-0.01306,1e-05,2.55938]
[1777567579731,39.23,76310.7,0.1,-0.01306,1e-05,2.55948]
[1777567584766,39.23,76307.82,0.1,-0.01309,1e-05,2.56455]
[1777567589801,39.23,76310.41,0.1,-0.01306,1e-05,2.55933]
[1777567594836,39.23,76314.91,0.1,-0.013,1e-05,2.54924]
[1777567599871,39.23,76320.21,0.1,-0.01294,1e-05,2.53925]
[1777567604906,39.23,76320.61,0.1,-0.01294,1e-05,2.53848]
[1777567610948,39.23,76318.86,0.1,-0.01296,1e-05,2.54171]
[1777567620020,39.23,76320.56,0.1,-0.01294,1e-05,2.53852]
[1777567625053,39.23,76320.55,0.1,-0.01294,1e-05,2.53858]
[1777567630087,39.23,76319.6,0.1,-0.01295,1e-05,2.5404]
[1777567635123,39.23,76319.57,0.1,-0.01295,1e-05,2.54051]
[1777567641164,39.23,76318.58,0.1,-0.01296,1e-05,2.54242]
[1777567646200,39.23,76317.47,0.1,-0.01297,1e-05,2.54453]
[1777567651235,39.23,76317.57,0.1,-0.01296,1e-05,2.54296]
[1777567656270,39.23,76317.43,0.1,-0.01297,1e-05,2.54329]
[1777567661306,39.23,76304.8,0.1,-0.01311,1e-05,2.5669]
[1777567666341,39.23,76306.49,0.1,-0.01309,1e-05,2.56362]
[1777567672383,39.23,76310.48,0.1,-0.01304,1e-05,2.55611]
[1777567678425,39.23,76310.13,0.1,-0.01305,1e-05,2.55668]
[1777567683460,39.23,76303.01,0.1,-0.01313,1e-05,2.5699]
[1777567688495,39.23,76307.59,0.1,-0.01307,1e-05,2.56109]
[1777567693530,39.23,76319.17,0.1,-0.01294,1e-05,2.53938]
[1777567700579,39.23,76319.34,0.1,-0.01294,1e-05,2.5391]
[1777567705615,39.23,76322.6,0.1,-0.01291,1e-05,2.53312]
[1777567710649,39.23,76322.64,0.1,-0.01291,1e-05,2.53314]
[1777567715685,39.23,76320.62,0.1,-0.01292,1e-05,2.53554]
[1777567720720,39.23,76320.64,0.1,-0.01292,1e-05,2.53559]
[1777567725756,39.23,76333.99,0.1,-0.01278,1e-05,2.51109]
[1777567730792,39.23,76336.66,0.1,-0.01275,1e-05,2.50648]
[1777567735827,39.23,76330.4,0.1,-0.01282,1e-05,2.51832]
[1777567740862,39.23,76328.79,0.1,-0.01284,1e-05,2.52148]
[1777567745897,39.23,76330.36,0.1,-0.01282,1e-05,2.51877]
[1777567750932,39.23,76333.08,0.1,-0.01279,1e-05,2.51397]
[1777567755967,39.23,76334.16,0.1,-0.01278,1e-05,2.51222]
[1777567761002,39.23,76332.71,0.1,-0.0128,1e-05,2.51512]
[1777567766037,39.24,76338.98,0.1,-0.01273,1e-05,2.50382]
[1777567771072,39.24,76339.73,0.1,-0.01272,1e-05,2.50132]
[1777567776107,39.24,76342.44,0.1,-0.01269,1e-05,2.49665]
[1777567781143,39.24,76341.23,0.1,-0.01271,1e-05,2.49919]
[1777567787274,39.24,76340.95,0.1,-0.01271,1e-05,2.49987]
[1777567797253,39.24,76337.78,0.1,-0.01275,1e-05,2.50638]
[1777567802290,39.24,76337.13,0.1,-0.01276,1e-05,2.5078]
[1777567807326,39.24,76336.42,0.1,-0.01277,1e-05,2.50936]
[1777567812361,39.24,76335.41,0.1,-0.01278,1e-05,2.51141]
[1777567817395,39.24,76332.51,0.1,-0.01281,1e-05,2.5169]
[1777567822432,39.24,76346.28,0.1,-0.01266,1e-05,2.49175]
[1777567827467,39.25,76339.36,0.1,-0.01274,1e-05,2.50476]
[1777567832502,39.25,76341.6,0.1,-0.01271,1e-05,2.49949]
[1777567837537,39.25,76341.57,0.1,-0.01271,1e-05,2.4998]
[1777567842572,39.25,76343.35,0.1,-0.01269,1e-05,2.4968]
[1777567847607,39.25,76334.08,0.1,-0.0128,1e-05,2.51414]
[1777567852642,39.25,76333.67,0.1,-0.0128,1e-05,2.51501]
[1777567857677,39.25,76335.09,0.1,-0.01279,1e-05,2.51252]
[1777567862714,39.25,76326.17,0.1,-0.01289,1e-05,2.52917]
[1777567868757,39.25,76325.94,0.1,-0.01289,1e-05,2.52963]
[1777567873793,39.25,76325.68,0.1,-0.01289,1e-05,2.53011]
[1777567878828,39.25,76325.67,0.1,-0.01289,1e-05,2.53017]
[1777567883863,39.25,76319.95,0.1,-0.01296,1e-05,2.54081]
[1777567888898,39.25,76315.58,0.1,-0.013,1e-05,2.54892]
[1777567893934,39.25,76313.51,0.1,-0.01302,1e-05,2.55124]
[1777567898969,39.25,76307.31,0.1,-0.01309,1e-05,2.56277]
[1777567904004,39.25,76305.96,0.1,-0.0131,1e-05,2.56516]
[1777567909039,39.25,76305.13,0.1,-0.01311,1e-05,2.56657]
[1777567914077,39.25,76306.69,0.1,-0.01309,1e-05,2.56353]
[1777567919111,39.25,76306.39,0.1,-0.0131,1e-05,2.56399]
[1777567924146,39.25,76312.71,0.1,-0.01303,1e-05,2.55214]
[1777567929181,39.25,76298.87,0.1,-0.01318,1e-05,2.57804]
[1777567934221,39.25,76293.13,0.1,-0.01325,1e-05,2.58861]
[1777567939254,39.25,76288.51,0.1,-0.0133,1e-05,2.59697]
[1777567944289,39.24,76288.39,0.1,-0.01329,1e-05,2.5968]
[1777567949324,39.24,76286.75,0.1,-0.01331,1e-05,2.59949]
[1777567954359,39.24,76284.56,0.1,-0.01333,1e-05,2.60177]
[1777567959394,39.24,76284.79,0.1,-0.01332,1e-05,2.60087]
[1777567964429,39.24,76284.72,0.1,-0.01332,1e-05,2.60055]
[1777567969464,39.24,76286.14,0.1,-0.0133,1e-05,2.59732]
[1777567975209,39.24,76286.5,0.1,-0.01329,1e-05,2.5963]
[1777567980540,39.23,76287.17,0.1,-0.01328,1e-05,2.59443]
[1777567985577,39.23,76282.44,0.1,-0.01333,1e-05,2.60295]
[1777567988451,39.23,76273.52,0.1,-0.01344,1e-05,2.61983]
[1777567998668,39.23,76266.09,0.1,-0.01351,1e-05,2.63233]
[1777568003708,39.22,76261.78,0.1,-0.01356,1e-05,2.63976]
[1777568008743,39.22,76261.2,0.1,-0.01356,1e-05,2.64005]
[1777568013778,39.22,76259.49,0.1,-0.01357,1e-05,2.64111]
[1777568018813,39.22,76262.11,0.1,-0.01353,1e-05,2.6353]
[1777568023848,39.22,76278.4,0.1,-0.01334,1e-05,2.60358]
[1777568028883,39.21,76280.61,0.1,-0.01331,1e-05,2.59897]
[1777568033919,39.21,76280.28,0.1,-0.01331,1e-05,2.5992]
[1777568038955,39.21,76272.23,0.1,-0.0134,1e-05,2.61403]
[1777568043990,39.21,76272.44,0.1,-0.0134,1e-05,2.61306]
[1777568049025,39.21,76272.8,0.1,-0.01339,1e-05,2.61179]
[1777568050224,39.21,76272.8,0.1,-0.01339,1e-05,2.61179]
[1777568056074,39.21,76275.89,0.1,-0.01335,1e-05,2.60521]
[1777568061109,39.2,76276.08,0.1,-0.01335,1e-05,2.60435]
[1777568066144,39.2,76279.15,0.1,-0.01331,1e-05,2.59805]
[1777568071179,39.2,76280.32,0.1,-0.01328,1e-05,2.59395]
[1777568076213,39.2,76283.27,0.1,-0.01325,1e-05,2.588]
[1777568081250,39.2,76287.54,0.1,-0.0132,1e-05,2.57968]
[1777568086285,39.2,76287.46,0.1,-0.0132,1e-05,2.57957]
[1777568091320,39.2,76289.09,0.1,-0.01318,1e-05,2.57624]
[1777568096355,39.2,76288.92,0.1,-0.01318,1e-05,2.57631]
[1777568101390,39.2,76275.44,0.1,-0.01333,1e-05,2.60154]
[1777568106425,39.19,76265.25,0.1,-0.01344,1e-05,2.62044]
[1777568111460,39.19,76252.78,0.1,-0.01358,1e-05,2.64363]
[1777568116495,39.19,76255.34,0.1,-0.01355,1e-05,2.63789]
[1777568121530,39.19,76254.92,0.1,-0.01355,1e-05,2.63794]
[1777568126565,39.18,76249.89,0.1,-0.0136,1e-05,2.64687]
[1777568131600,39.18,76247.0,0.1,-0.01363,1e-05,2.65016]
[1777568136635,39.18,76248.51,0.1,-0.0136,1e-05,2.64629]
[1777568139955,39.18,76252.76,0.1,-0.01355,1e-05,2.63796]
[1777568145698,39.18,76255.38,0.1,-0.01352,1e-05,2.63189]
[1777568149415,39.17,76253.37,0.1,-0.01354,1e-05,2.6355]
[1777568154761,39.17,76247.78,0.1,-0.0136,1e-05,2.64526]
[1777568159796,39.17,76241.11,0.1,-0.01367,1e-05,2.6574]
[1777568164831,39.17,76237.21,0.1,-0.01371,1e-05,2.66409]
[1777568169866,39.16,76240.29,0.1,-0.01367,1e-05,2.65719]
[1777568174901,39.16,76248.2,0.1,-0.01357,1e-05,2.64105]
[1777568179936,39.16,76244.65,0.1,-0.01361,1e-05,2.64716]
[1777568184971,39.16,76242.96,0.1,-0.01362,1e-05,2.64963]
[1777568190007,39.15,76243.76,0.1,-0.01361,1e-05,2.64729]
[1777568195041,39.15,76250.56,0.1,-0.01352,1e-05,2.63202]
[1777568200082,39.15,76244.59,0.1,-0.01358,1e-05,2.64285]
[1777568201941,39.15,76244.79,0.1,-0.01358,1e-05,2.64233]
[1777568207131,39.15,76246.87,0.1,-0.01355,1e-05,2.63758]
[1777568212166,39.15,76248.07,0.1,-0.01354,1e-05,2.63468]
[1777568217339,39.14,76248.57,0.1,-0.01353,1e-05,2.63328]
[1777568221318,39.14,76233.35,0.1,-0.0137,1e-05,2.6621]
[1777568221325,39.14,76233.35,0.1,-0.0137,1e-05,2.6621]
[1777568222455,39.14,76219.27,0.1,-0.01387,1e-05,2.68935]
[1777568226702,39.14,76213.72,0.1,-0.01393,1e-05,2.69931]
[1777568226857,39.14,76213.72,0.1,-0.01393,1e-05,2.69931]
[1777568229689,39.14,76198.91,0.1,-0.0141,1e-05,2.72771]
[1777568231806,39.13,76198.73,0.1,-0.0141,1e-05,2.72716]
[1777568237351,39.13,76198.43,0.1,-0.01409,1e-05,2.726]
[1777568238634,39.13,76198.43,0.1,-0.01409,1e-05,2.726]
[1777568244402,39.12,76207.53,0.1,-0.01397,1e-05,2.70606]
[1777568249437,39.12,76217.57,0.1,-0.01384,1e-05,2.68511]
[1777568254472,39.12,76212.45,0.1,-0.01389,1e-05,2.69251]
[1777568255416,39.12,76212.45,0.1,-0.01389,1e-05,2.69251]
[1777568260381,39.11,76213.51,0.1,-0.01387,1e-05,2.68921]
[1777568265549,39.11,76217.18,0.1,-0.01382,1e-05,2.68058]
[1777568270583,39.1,76228.1,0.1,-0.01368,1e-05,2.65825]
[1777568275618,39.1,76228.92,0.1,-0.01367,1e-05,2.65575]
[1777568280654,39.1,76229.72,0.1,-0.01365,1e-05,2.65323]
[1777568285689,39.09,76226.86,0.1,-0.01368,1e-05,2.65778]
[1777568290724,39.09,76230.52,0.1,-0.01363,1e-05,2.6497]
[1777568295759,39.09,76228.27,0.1,-0.01365,1e-05,2.65311]
[1777568300794,39.09,76216.89,0.1,-0.01378,1e-05,2.67424]
[1777568305829,39.08,76216.48,0.1,-0.01378,1e-05,2.67387]
[1777568310864,39.08,76219.66,0.1,-0.01373,1e-05,2.66634]
[1777568315898,39.07,76219.87,0.1,-0.01372,1e-05,2.66343]
[1777568320934,39.07,76213.62,0.1,-0.01378,1e-05,2.67461]
[1777568325970,39.07,76214.35,0.1,-0.01377,1e-05,2.67213]
[1777568331007,39.07,76214.97,0.1,-0.01376,1e-05,2.66991]
[1777568336046,39.06,76211.23,0.1,-0.01379,1e-05,2.67623]
[1777568341082,39.06,76213.43,0.1,-0.01376,1e-05,2.67091]
[1777568346117,39.06,76223.14,0.1,-0.01364,1e-05,2.65114]
[1777568351152,39.05,76229.06,0.1,-0.01357,1e-05,2.63893]
[1777568356186,39.05,76233.0,0.1,-0.01352,1e-05,2.63069]
[1777568361222,39.05,76228.03,0.1,-0.01357,1e-05,2.63959]
[1777568366257,39.05,76228.36,0.1,-0.01356,1e-05,2.63822]
[1777568371292,39.05,76231.92,0.1,-0.01351,1e-05,2.62923]
[1777568374736,39.04,76232.0,0.1,-0.01351,1e-05,2.62881]
[1777568380356,39.04,76233.47,0.1,-0.01349,1e-05,2.62518]
[1777568385389,39.04,76235.22,0.1,-0.01346,1e-05,2.62125]
[1777568390425,39.04,76239.73,0.1,-0.01341,1e-05,2.61213]
[1777568395460,39.04,76232.58,0.1,-0.01349,1e-05,2.6254]
[1777568396384,39.04,76232.58,0.1,-0.01349,1e-05,2.6254]
[1777568400885,39.04,76227.48,0.1,-0.01354,1e-05,2.63474]
[1777568402606,39.04,76215.88,0.1,-0.01368,1e-05,2.65694]
[1777568404708,39.03,76213.07,0.1,-0.01371,1e-05,2.66206]
[1777568406136,39.03,76208.57,0.1,-0.01376,1e-05,2.67045]
[1777568408775,39.03,76203.98,0.1,-0.01381,1e-05,2.67902]
[1777568410880,39.03,76200.88,0.1,-0.01385,1e-05,2.68465]
[1777568417348,39.03,76229.94,0.1,-0.0135,1e-05,2.62681]
[1777568417510,39.03,76229.94,0.1,-0.0135,1e-05,2.62681]
[1777568418098,39.03,76239.4,0.1,-0.01339,1e-05,2.60853]
[1777568418842,39.03,76239.4,0.1,-0.01339,1e-05,2.60853]
[1777568424159,39.02,76233.31,0.1,-0.01345,1e-05,2.61967]
[1777568429710,39.02,76236.04,0.1,-0.01342,1e-05,2.61384]
[1777568430321,39.02,76236.04,0.1,-0.01342,1e-05,2.61384]
[1777568435753,39.02,76247.85,0.1,-0.01327,1e-05,2.58941]
[1777568440788,39.02,76252.84,0.1,-0.01321,1e-05,2.57978]
[1777568445823,39.02,76257.47,0.1,-0.01316,1e-05,2.57096]
[1777568449519,39.02,76261.35,0.1,-0.01312,1e-05,2.56367]
[1777568452009,39.02,76255.64,0.1,-0.01318,1e-05,2.57452]
[1777568457909,39.02,76253.01,0.1,-0.01321,1e-05,2.57945]
[1777568462943,39.02,76260.39,0.1,-0.01313,1e-05,2.56543]
[1777568467214,39.02,76262.47,0.1,-0.0131,1e-05,2.56157]
[1777568470442,39.02,76268.14,0.1,-0.01304,1e-05,2.55096]
[1777568476034,39.02,76269.66,0.1,-0.01303,1e-05,2.54841]
[1777568481069,39.02,76269.75,0.1,-0.01303,1e-05,2.54852]
[1777568485804,39.02,76261.46,0.1,-0.01312,1e-05,2.56422]
[1777568491139,39.02,76254.85,0.1,-0.01319,1e-05,2.57548]
[1777568496174,39.02,76257.13,0.1,-0.01316,1e-05,2.57108]
[1777568501210,39.02,76256.13,0.1,-0.01317,1e-05,2.57292]
[1777568506245,39.02,76266.63,0.1,-0.01305,1e-05,2.55305]
[1777568510668,39.02,76259.13,0.1,-0.01314,1e-05,2.56722]
[1777568516315,39.02,76271.46,0.1,-0.013,1e-05,2.5441]
[1777568521350,39.02,76265.68,0.1,-0.01307,1e-05,2.55516]
[1777568526385,39.02,76268.43,0.1,-0.01304,1e-05,2.55018]
[1777568532427,39.03,76262.35,0.1,-0.01311,1e-05,2.56177]
[1777568537462,39.03,76259.87,0.1,-0.01314,1e-05,2.56656]
[1777568538382,39.03,76259.87,0.1,-0.01314,1e-05,2.56656]
[1777568543504,39.03,76255.55,0.1,-0.01319,1e-05,2.57472]
[1777568548539,39.03,76255.91,0.1,-0.01318,1e-05,2.57398]
[1777568553573,39.03,76254.83,0.1,-0.01319,1e-05,2.57449]
[1777568558609,39.02,76244.14,0.1,-0.01331,1e-05,2.59464]
[1777568563644,39.02,76246.11,0.1,-0.01328,1e-05,2.59062]
[1777568568679,39.02,76250.28,0.1,-0.01323,1e-05,2.58248]
[1777568573653,39.02,76240.93,0.1,-0.01334,1e-05,2.60012]
[1777568578749,39.02,76232.73,0.1,-0.01343,1e-05,2.6154]
[1777568583784,39.02,76232.87,0.1,-0.01343,1e-05,2.61465]
[1777568588819,39.02,76216.02,0.1,-0.01362,1e-05,2.64651]
[1777568593854,39.02,76211.62,0.1,-0.01367,1e-05,2.6542]
[1777568598891,39.01,76210.81,0.1,-0.01367,1e-05,2.65496]
[1777568603926,39.01,76215.12,0.1,-0.01362,1e-05,2.64582]
[1777568608961,39.01,76216.21,0.1,-0.0136,1e-05,2.64299]
[1777568613996,39.01,76213.42,0.1,-0.01362,1e-05,2.64622]
[1777568619033,39.0,76221.86,0.1,-0.01352,1e-05,2.62922]
[1777568625081,39.0,76225.1,0.1,-0.01348,1e-05,2.62234]
[1777568630117,39.0,76207.8,0.1,-0.01368,1e-05,2.65518]
[1777568635152,39.0,76206.86,0.1,-0.01368,1e-05,2.65621]
[1777568640189,39.0,76209.66,0.1,-0.01365,1e-05,2.65002]
[1777568645222,38.99,76212.72,0.1,-0.01361,1e-05,2.64338]
[1777568650257,38.99,76216.01,0.1,-0.01356,1e-05,2.63636]
[1777568655292,38.99,76218.88,0.1,-0.01352,1e-05,2.63013]
[1777568660327,38.99,76220.95,0.1,-0.0135,1e-05,2.62561]
[1777568665362,38.99,76220.94,0.1,-0.01349,1e-05,2.62512]
[1777568670397,38.98,76212.01,0.1,-0.0136,1e-05,2.64175]
[1777568675432,38.98,76210.04,0.1,-0.01361,1e-05,2.64342]
[1777568680468,38.98,76200.58,0.1,-0.01371,1e-05,2.66111]
[1777568685503,38.98,76201.78,0.1,-0.0137,1e-05,2.65796]
[1777568690538,38.97,76204.43,0.1,-0.01366,1e-05,2.652]
[1777568695573,38.97,76207.58,0.1,-0.01362,1e-05,2.64512]
[1777568699383,38.97,76220.86,0.1,-0.01346,1e-05,2.61904]
[1777568702182,38.97,76229.42,0.1,-0.01336,1e-05,2.60243]
[1777568702229,38.97,76229.42,0.1,-0.01336,1e-05,2.60243]
[1777568704316,38.97,76225.85,0.1,-0.0134,1e-05,2.60903]
[1777568709672,38.97,76225.96,0.1,-0.01339,1e-05,2.60823]
[1777568714708,38.97,76226.28,0.1,-0.01339,1e-05,2.60717]
[1777568719743,38.97,76226.13,0.1,-0.01339,1e-05,2.60701]
[1777568724778,38.96,76226.33,0.1,-0.01338,1e-05,2.60617]
[1777568729813,38.96,76225.56,0.1,-0.01339,1e-05,2.60722]
[1777568734848,38.96,76223.86,0.1,-0.0134,1e-05,2.60856]
[1777568739883,38.96,76218.17,0.1,-0.01346,1e-05,2.61898]
[1777568744920,38.96,76215.04,0.1,-0.01349,1e-05,2.62448]
[1777568749956,38.96,76213.74,0.1,-0.01351,1e-05,2.62637]
[1777568754992,38.95,76217.4,0.1,-0.01346,1e-05,2.6187]
[1777568760027,38.95,76216.34,0.1,-0.01347,1e-05,2.62016]
[1777568765062,38.95,76222.97,0.1,-0.01339,1e-05,2.60687]
[1777568765840,38.95,76222.97,0.1,-0.01339,1e-05,2.60687]
[1777568772112,38.95,76204.25,0.1,-0.0136,1e-05,2.64218]
[1777568777147,38.95,76202.65,0.1,-0.01362,1e-05,2.64447]
[1777568780811,38.94,76202.15,0.1,-0.01362,1e-05,2.64495]
[1777568782561,38.94,76197.81,0.1,-0.01367,1e-05,2.65305]
[1777568782911,38.94,76197.81,0.1,-0.01367,1e-05,2.65305]
[1777568784022,38.94,76197.5,0.1,-0.01367,1e-05,2.65347]
[1777568785975,38.94,76195.31,0.1,-0.0137,1e-05,2.65738]
[1777568788979,38.94,76198.29,0.1,-0.01366,1e-05,2.65102]
[1777568794266,38.94,76201.87,0.1,-0.0136,1e-05,2.64154]
[1777568799302,38.93,76213.8,0.1,-0.01346,1e-05,2.61778]
[1777568804338,38.93,76225.18,0.1,-0.01332,1e-05,2.59547]
[1777568809372,38.93,76218.6,0.1,-0.0134,1e-05,2.60764]
[1777568814407,38.93,76215.16,0.1,-0.01343,1e-05,2.61375]
[1777568819447,38.93,76214.13,0.1,-0.01344,1e-05,2.6152]
[1777568824482,38.93,76223.07,0.1,-0.01333,1e-05,2.59756]
[1777568829517,38.93,76223.36,0.1,-0.01333,1e-05,2.59663]
[1777568834552,38.92,76224.25,0.1,-0.01332,1e-05,2.59456]
[1777568839587,38.92,76233.83,0.1,-0.0132,1e-05,2.57607]
[1777568843130,38.92,76229.74,0.1,-0.01325,1e-05,2.58378]
[1777568844473,38.92,76242.14,0.1,-0.01311,1e-05,2.56013]
[1777568850664,38.92,76248.77,0.1,-0.01303,1e-05,2.54771]
[1777568855698,38.92,76246.79,0.1,-0.01305,1e-05,2.55006]
[1777568860734,38.92,76251.09,0.1,-0.013,1e-05,2.54206]
[1777568865768,38.92,76249.26,0.1,-0.01302,1e-05,2.54564]
[1777568870805,38.92,76246.76,0.1,-0.01305,1e-05,2.55046]
[1777568875839,38.92,76245.11,0.1,-0.01307,1e-05,2.55364]
[1777568880875,38.93,76247.25,0.1,-0.01305,1e-05,2.54966]
[1777568885909,38.93,76247.53,0.1,-0.01304,1e-05,2.54928]
[1777568890945,38.93,76243.07,0.1,-0.0131,1e-05,2.55785]
[1777568895980,38.93,76245.0,0.1,-0.01308,1e-05,2.5543]
[1777568901016,38.93,76246.14,0.1,-0.01306,1e-05,2.55231]
[1777568906051,38.93,76265.61,0.1,-0.01285,1e-05,2.51616]
[1777568906695,38.93,76265.61,0.1,-0.01285,1e-05,2.51616]
[1777568912093,38.93,76282.59,0.1,-0.01265,1e-05,2.48407]
[1777568917128,38.93,76282.82,0.1,-0.01266,1e-05,2.48445]
[1777568922162,38.94,76288.54,0.1,-0.0126,1e-05,2.47471]
[1777568927198,38.94,76291.6,0.1,-0.01257,1e-05,2.46993]
[1777568932234,38.94,76292.78,0.1,-0.01256,1e-05,2.46863]
[1777568937471,38.94,76291.57,0.1,-0.01258,1e-05,2.47156]
[1777568937571,38.94,76291.34,0.1,-0.01258,1e-05,2.47214]
[1777568938737,38.94,76290.96,0.1,-0.01259,1e-05,2.473]
[1777568944317,38.95,76291.38,0.1,-0.01259,1e-05,2.47311]
[1777568949353,38.95,76291.93,0.1,-0.01259,1e-05,2.47287]
[1777568954388,38.95,76290.45,0.1,-0.01261,1e-05,2.47635]
[1777568959424,38.95,76296.05,0.1,-0.01255,1e-05,2.4668]
[1777568960165,38.95,76296.05,0.1,-0.01255,1e-05,2.4668]
[1777568965466,38.96,76295.8,0.1,-0.01256,1e-05,2.4682]
[1777568970501,38.96,76296.36,0.1,-0.01256,1e-05,2.46793]
[1777568976544,38.96,76302.45,0.1,-0.01249,1e-05,2.45633]
[1777568981578,38.97,76297.92,0.1,-0.01254,1e-05,2.46558]
[1777568986614,38.97,76299.93,0.1,-0.01253,1e-05,2.46265]
[1777568991649,38.97,76300.92,0.1,-0.01252,1e-05,2.4616]
[1777568996684,38.97,76300.26,0.1,-0.01253,1e-05,2.46355]
[1777569001719,38.98,76291.62,0.1,-0.01263,1e-05,2.48013]
[1777569006754,38.98,76296.22,0.1,-0.01258,1e-05,2.47222]
[1777569011789,38.98,76294.73,0.1,-0.0126,1e-05,2.47558]
[1777569016823,38.98,76294.45,0.1,-0.01261,1e-05,2.47672]
[1777569021859,38.98,76293.01,0.1,-0.01263,1e-05,2.47996]
[1777569026894,38.98,76282.14,0.1,-0.01275,1e-05,2.50053]
[1777569031930,38.99,76270.34,0.1,-0.01288,1e-05,2.52142]
[1777569033392,38.99,76270.34,0.1,-0.01288,1e-05,2.52142]
[1777569036434,38.99,76266.71,0.1,-0.01292,1e-05,2.52832]
[1777569042002,38.99,76284.31,0.1,-0.01273,1e-05,2.49603]
[1777569047038,38.99,76284.25,0.1,-0.01273,1e-05,2.49664]
[1777569052073,38.99,76282.31,0.1,-0.01276,1e-05,2.50071]
[1777569057108,38.99,76285.47,0.1,-0.01272,1e-05,2.49534]
[1777569062143,38.99,76275.87,0.1,-0.01283,1e-05,2.51361]
[1777569067178,39.0,76273.98,0.1,-0.01286,1e-05,2.51747]
[1777569070188,39.0,76259.37,0.1,-0.01302,1e-05,2.5449]
[1777569075234,39.0,76256.81,0.1,-0.01305,1e-05,2.54977]
[1777569080269,39.0,76252.9,0.1,-0.01309,1e-05,2.55713]
[1777569085304,39.0,76241.06,0.1,-0.01323,1e-05,2.57943]
[1777569090338,38.99,76231.31,0.1,-0.01334,1e-05,2.59775]
[1777569095378,38.99,76229.3,0.1,-0.01335,1e-05,2.5998]
[1777569100409,38.99,76231.43,0.1,-0.01333,1e-05,2.59539]
[1777569105444,38.99,76231.01,0.1,-0.01333,1e-05,2.59588]
[1777569110483,38.99,76217.02,0.1,-0.01349,1e-05,2.62222]
[1777569115518,38.99,76217.88,0.1,-0.01348,1e-05,2.62]
[1777569120553,38.99,76218.56,0.1,-0.01347,1e-05,2.61814]
[1777569125588,38.98,76223.55,0.1,-0.0134,1e-05,2.60804]
[1777569130622,38.98,76219.82,0.1,-0.01344,1e-05,2.61473]
[1777569135659,38.98,76221.42,0.1,-0.01342,1e-05,2.61118]
[1777569140695,38.98,76218.1,0.1,-0.01346,1e-05,2.61707]
[1777569145730,38.98,76214.69,0.1,-0.0135,1e-05,2.62297]
[1777569150766,38.98,76204.01,0.1,-0.01362,1e-05,2.64293]
[1777569156046,38.97,76201.74,0.1,-0.01363,1e-05,2.64528]
[1777569156453,38.97,76201.74,0.1,-0.01363,1e-05,2.64528]
[1777569157609,38.97,76201.83,0.1,-0.01363,1e-05,2.64496]
[1777569162858,38.97,76192.65,0.1,-0.01373,1e-05,2.66164]
[1777569167895,38.97,76194.06,0.1,-0.01371,1e-05,2.65807]
[1777569172934,38.96,76181.26,0.1,-0.01386,1e-05,2.68216]
[1777569177970,38.96,76181.13,0.1,-0.01385,1e-05,2.68136]
[1777569183005,38.96,76187.51,0.1,-0.01377,1e-05,2.66787]
[1777569188042,38.96,76198.17,0.1,-0.01364,1e-05,2.64629]
[1777569192751,38.95,76198.47,0.1,-0.01363,1e-05,2.64528]
[1777569198112,38.95,76198.65,0.1,-0.01362,1e-05,2.64387]
[1777569203147,38.95,76209.51,0.1,-0.01349,1e-05,2.62202]
[1777569208181,38.95,76204.09,0.1,-0.01355,1e-05,2.63183]
[1777569213218,38.94,76199.22,0.1,-0.0136,1e-05,2.63903]
[1777569218258,38.94,76199.15,0.1,-0.01359,1e-05,2.63838]
[1777569223292,38.94,76206.51,0.1,-0.0135,1e-05,2.62348]
[1777569228327,38.94,76209.28,0.1,-0.01347,1e-05,2.61761]
[1777569233361,38.94,76208.51,0.1,-0.01347,1e-05,2.6186]
[1777569238397,38.94,76206.97,0.1,-0.01349,1e-05,2.62108]
[1777569243432,38.93,76201.56,0.1,-0.01355,1e-05,2.63099]
[1777569248467,38.93,76204.46,0.1,-0.01351,1e-05,2.62477]
[1777569253502,38.93,76211.64,0.1,-0.01342,1e-05,2.61037]
[1777569258537,38.93,76199.16,0.1,-0.01357,1e-05,2.63401]
[1777569263572,38.93,76194.49,0.1,-0.01362,1e-05,2.64238]
[1777569268607,38.92,76195.11,0.1,-0.01361,1e-05,2.64045]
[1777569273642,38.92,76195.19,0.1,-0.01359,1e-05,2.63811]
[1777569278677,38.92,76197.7,0.1,-0.01356,1e-05,2.63255]
[1777569283712,38.92,76195.15,0.1,-0.01359,1e-05,2.6368]
[1777569288747,38.92,76196.97,0.1,-0.01356,1e-05,2.63258]
[1777569293782,38.91,76195.97,0.1,-0.01357,1e-05,2.63384]
[1777569298816,38.91,76189.42,0.1,-0.01364,1e-05,2.64582]
[1777569303851,38.91,76184.04,0.1,-0.0137,1e-05,2.65551]
[1777569308887,38.91,76175.89,0.1,-0.01379,1e-05,2.6706]
[1777569313923,38.9,76168.61,0.1,-0.01387,1e-05,2.68368]
[1777569319068,38.9,76168.51,0.1,-0.01387,1e-05,2.683]
[1777569320918,38.9,76165.95,0.1,-0.0139,1e-05,2.6876]
[1777569323002,38.9,76161.05,0.1,-0.01395,1e-05,2.69681]
[1777569329028,38.89,76163.91,0.1,-0.01391,1e-05,2.68951]
[1777569334063,38.89,76161.36,0.1,-0.01392,1e-05,2.69187]
[1777569339098,38.88,76161.92,0.1,-0.01391,1e-05,2.68961]
[1777569344133,38.88,76162.62,0.1,-0.0139,1e-05,2.68707]
[1777569349170,38.88,76162.84,0.1,-0.01389,1e-05,2.68549]
[1777569354205,38.87,76161.26,0.1,-0.0139,1e-05,2.68748]
[1777569359240,38.87,76147.91,0.1,-0.01405,1e-05,2.71264]
[1777569364275,38.87,76149.35,0.1,-0.01403,1e-05,2.70843]
[1777569369310,38.86,76153.31,0.1,-0.01397,1e-05,2.6993]
[1777569374345,38.86,76152.82,0.1,-0.01397,1e-05,2.69904]
[1777569379380,38.86,76152.42,0.1,-0.01397,1e-05,2.69862]
[1777569384415,38.85,76154.11,0.1,-0.01394,1e-05,2.69406]
[1777569389449,38.85,76160.82,0.1,-0.01385,1e-05,2.67968]
[1777569394485,38.84,76166.17,0.1,-0.01377,1e-05,2.66661]
[1777569399520,38.84,76168.81,0.1,-0.01374,1e-05,2.66052]
[1777569404555,38.84,76160.37,0.1,-0.01383,1e-05,2.67627]
[1777569409590,38.84,76163.14,0.1,-0.01379,1e-05,2.66986]
[1777569414626,38.83,76159.26,0.1,-0.01383,1e-05,2.67655]
[1777569419661,38.83,76161.68,0.1,-0.0138,1e-05,2.67081]
[1777569424696,38.83,76162.32,0.1,-0.01379,1e-05,2.66861]
[1777569429731,38.83,76161.99,0.1,-0.01378,1e-05,2.66834]
[1777569432106,38.82,76150.42,0.1,-0.01392,1e-05,2.69076]
[1777569432459,38.82,76150.42,0.1,-0.01392,1e-05,2.69076]
[1777569437806,38.82,76131.76,0.1,-0.01414,1e-05,2.72626]
[1777569442232,38.82,76127.67,0.1,-0.01418,1e-05,2.73325]
[1777569443938,38.81,76127.72,0.1,-0.01418,1e-05,2.73284]
[1777569444339,38.81,76119.83,0.1,-0.01427,1e-05,2.74838]
[1777569446164,38.81,76106.72,0.1,-0.01443,1e-05,2.77414]
[1777569447379,38.81,76102.52,0.1,-0.01448,1e-05,2.78228]
[1777569448167,38.81,76096.68,0.1,-0.01455,1e-05,2.79377]
[1777569450282,38.81,76094.88,0.1,-0.01457,1e-05,2.79663]
[1777569450990,38.81,76094.88,0.1,-0.01457,1e-05,2.79663]
[1777569453824,38.8,76097.2,0.1,-0.01453,1e-05,2.78913]
[1777569455925,38.8,76102.56,0.1,-0.01446,1e-05,2.77743]
[1777569460967,38.79,76097.05,0.1,-0.01451,1e-05,2.78622]
[1777569466005,38.79,76094.98,0.1,-0.01452,1e-05,2.78841]
[1777569471040,38.78,76093.46,0.1,-0.01453,1e-05,2.78942]
[1777569476076,38.77,76089.79,0.1,-0.01456,1e-05,2.79439]
[1777569481111,38.77,76080.76,0.1,-0.01466,1e-05,2.81074]
[1777569486146,38.76,76097.93,0.1,-0.01443,1e-05,2.77368]
[1777569491181,38.76,76083.42,0.1,-0.0146,1e-05,2.80129]
[1777569496216,38.75,76090.97,0.1,-0.0145,1e-05,2.78389]
[1777569501251,38.74,76101.92,0.1,-0.01435,1e-05,2.75983]
[1777569506287,38.74,76092.14,0.1,-0.01446,1e-05,2.77783]
[1777569511326,38.73,76090.89,0.1,-0.01446,1e-05,2.777]
[1777569516361,38.73,76093.49,0.1,-0.01441,1e-05,2.76992]
[1777569521396,38.72,76097.69,0.1,-0.01435,1e-05,2.75967]
[1777569526431,38.72,76096.99,0.1,-0.01435,1e-05,2.75937]
[1777569531466,38.71,76108.05,0.1,-0.0142,1e-05,2.73545]
[1777569536501,38.71,76104.0,0.1,-0.01424,1e-05,2.74206]
[1777569541535,38.7,76105.49,0.1,-0.01422,1e-05,2.73751]
[1777569546571,38.7,76114.12,0.1,-0.0141,1e-05,2.7187]
[1777569547470,38.7,76114.12,0.1,-0.0141,1e-05,2.7187]
[1777569552615,38.69,76109.48,0.1,-0.01415,1e-05,2.72638]
[1777569558042,38.69,76099.22,0.1,-0.01427,1e-05,2.74571]
[1777569563694,38.68,76099.08,0.1,-0.01425,1e-05,2.74368]
[1777569568729,38.68,76101.36,0.1,-0.01422,1e-05,2.73748]
[1777569573764,38.67,76110.64,0.1,-0.01409,1e-05,2.71586]
[1777569578799,38.67,76117.27,0.1,-0.014,1e-05,2.70133]
[1777569583833,38.67,76118.44,0.1,-0.01397,1e-05,2.69773]
[1777569588870,38.66,76130.44,0.1,-0.01382,1e-05,2.67279]
[1777569593905,38.66,76131.94,0.1,-0.0138,1e-05,2.66886]
[1777569598940,38.66,76128.24,0.1,-0.01384,1e-05,2.67517]
[1777569603975,38.65,76130.33,0.1,-0.01381,1e-05,2.67004]
[1777569609012,38.65,76125.02,0.1,-0.01386,1e-05,2.67953]
[1777569614047,38.65,76123.9,0.1,-0.01387,1e-05,2.68069]
[1777569619081,38.64,76120.11,0.1,-0.01391,1e-05,2.68716]
[1777569624117,38.64,76120.63,0.1,-0.0139,1e-05,2.68501]
[1777569630159,38.64,76121.66,0.1,-0.01388,1e-05,2.68164]
[1777569635195,38.63,76124.8,0.1,-0.01383,1e-05,2.67287]
[1777569640230,38.63,76126.58,0.1,-0.0138,1e-05,2.66837]
[1777569645265,38.63,76133.01,0.1,-0.01372,1e-05,2.65477]
[1777569650300,38.63,76139.22,0.1,-0.01364,1e-05,2.6417]
[1777569655334,38.62,76139.59,0.1,-0.01363,1e-05,2.64033]
[1777569660370,38.62,76139.86,0.1,-0.01362,1e-05,2.63918]
[1777569665409,38.62,76130.04,0.1,-0.01373,1e-05,2.65776]
[1777569670444,38.62,76132.57,0.1,-0.0137,1e-05,2.65211]
[1777569675485,38.62,76126.22,0.1,-0.01377,1e-05,2.66391]
[1777569680520,38.61,76126.27,0.1,-0.01377,1e-05,2.66306]
[1777569685555,38.61,76117.48,0.1,-0.01387,1e-05,2.67968]
[1777569690590,38.61,76108.33,0.1,-0.01397,1e-05,2.69682]
[1777569695625,38.6,76108.27,0.1,-0.01396,1e-05,2.69433]
[1777569700660,38.6,76119.61,0.1,-0.01382,1e-05,2.67078]
[1777569705695,38.6,76106.77,0.1,-0.01397,1e-05,2.69525]
[1777569710730,38.59,76107.0,0.1,-0.01396,1e-05,2.69361]
[1777569713987,38.59,76107.38,0.1,-0.01395,1e-05,2.69239]
[1777569719793,38.59,76096.03,0.1,-0.01408,1e-05,2.71345]
[1777569721114,38.59,76096.03,0.1,-0.01408,1e-05,2.71345]
[1777569726843,38.58,76092.65,0.1,-0.01411,1e-05,2.71834]
[1777569731878,38.58,76100.08,0.1,-0.01401,1e-05,2.70216]
[1777569735827,38.58,76100.45,0.1,-0.014,1e-05,2.70068]
[1777569740941,38.57,76091.55,0.1,-0.0141,1e-05,2.71697]
[1777569746985,38.57,76091.17,0.1,-0.01409,1e-05,2.71613]
[1777569752020,38.56,76093.88,0.1,-0.01405,1e-05,2.7079]
[1777569757055,38.56,76094.76,0.1,-0.01403,1e-05,2.70491]
[1777569762090,38.56,76105.01,0.1,-0.0139,1e-05,2.68332]
[1777569767125,38.55,76117.67,0.1,-0.01374,1e-05,2.65733]
[1777569772160,38.55,76124.99,0.1,-0.01365,1e-05,2.64221]
[1777569777195,38.55,76123.66,0.1,-0.01366,1e-05,2.64423]
[1777569782230,38.55,76121.99,0.1,-0.01367,1e-05,2.64685]
[1777569787265,38.55,76121.91,0.1,-0.01367,1e-05,2.64633]
[1777569792300,38.54,76121.64,0.1,-0.01367,1e-05,2.64617]
[1777569797335,38.54,76125.67,0.1,-0.01362,1e-05,2.63756]
[1777569798614,38.54,76122.96,0.1,-0.01365,1e-05,2.64274]
[1777569799349,38.54,76099.81,0.1,-0.01393,1e-05,2.68841]
[1777569801544,38.54,76101.93,0.1,-0.0139,1e-05,2.68383]
[1777569802465,38.54,76101.78,0.1,-0.0139,1e-05,2.68391]
[1777569809419,38.53,76102.01,0.1,-0.01389,1e-05,2.68179]
[1777569814454,38.53,76108.68,0.1,-0.01379,1e-05,2.66611]
[1777569819488,38.53,76120.25,0.1,-0.01365,1e-05,2.64253]
[1777569824523,38.53,76122.52,0.1,-0.01362,1e-05,2.63738]
[1777569829559,38.52,76119.54,0.1,-0.01365,1e-05,2.64257]
[1777569834594,38.52,76121.15,0.1,-0.01363,1e-05,2.63867]
[1777569839628,38.52,76120.24,0.1,-0.01363,1e-05,2.63971]
[1777569844663,38.52,76120.5,0.1,-0.01363,1e-05,2.63844]
[1777569849699,38.51,76118.05,0.1,-0.01365,1e-05,2.6425]
[1777569854734,38.51,76110.79,0.1,-0.01373,1e-05,2.65591]
[1777569859769,38.51,76111.22,0.1,-0.01372,1e-05,2.65414]
[1777569864804,38.51,76123.76,0.1,-0.01357,1e-05,2.62874]
[1777569869839,38.5,76120.48,0.1,-0.0136,1e-05,2.63446]
[1777569874874,38.5,76125.59,0.1,-0.01353,1e-05,2.62229]
[1777569879908,38.5,76121.65,0.1,-0.01357,1e-05,2.62941]
[1777569884944,38.5,76116.28,0.1,-0.01363,1e-05,2.63926]
[1777569889979,38.5,76113.36,0.1,-0.01366,1e-05,2.64421]
[1777569895014,38.49,76114.51,0.1,-0.01364,1e-05,2.64115]
[1777569900050,38.49,76114.39,0.1,-0.01364,1e-05,2.6406]
[1777569905085,38.49,76114.61,0.1,-0.01363,1e-05,2.63937]
[1777569910147,38.49,76112.16,0.1,-0.01366,1e-05,2.64339]
[1777569915269,38.48,76113.76,0.1,-0.01363,1e-05,2.6396]
[1777569921223,38.48,76117.18,0.1,-0.01359,1e-05,2.63185]
[1777569926258,38.48,76116.95,0.1,-0.01359,1e-05,2.63156]
[1777569932301,38.48,76117.78,0.1,-0.01356,1e-05,2.62758]
[1777569937336,38.47,76120.8,0.1,-0.01352,1e-05,2.62101]
[1777569942371,38.47,76112.27,0.1,-0.01362,1e-05,2.63702]
[1777569947406,38.47,76112.88,0.1,-0.01361,1e-05,2.63503]
[1777569952442,38.47,76115.13,0.1,-0.01358,1e-05,2.62985]
[1777569957477,38.47,76114.8,0.1,-0.01358,1e-05,2.62977]
[1777569962512,38.46,76117.3,0.1,-0.01354,1e-05,2.62419]
[1777569967549,38.46,76117.47,0.1,-0.01354,1e-05,2.62321]
[1777569972584,38.46,76117.49,0.1,-0.01353,1e-05,2.62251]
[1777569977619,38.46,76115.59,0.1,-0.01355,1e-05,2.62545]
[1777569982654,38.45,76116.11,0.1,-0.01354,1e-05,2.62377]
[1777569987689,38.45,76103.07,0.1,-0.01369,1e-05,2.64857]
[1777569992723,38.45,76100.54,0.1,-0.01371,1e-05,2.65122]
[1777569997759,38.45,76096.59,0.1,-0.01375,1e-05,2.65817]
[1777570002794,38.44,76099.46,0.1,-0.01371,1e-05,2.65163]
[1777570007829,38.44,76097.71,0.1,-0.01373,1e-05,2.65428]
[1777570012864,38.44,76097.04,0.1,-0.01373,1e-05,2.6548]
[1777570017899,38.44,76099.65,0.1,-0.0137,1e-05,2.64886]
[1777570022934,38.44,76103.53,0.1,-0.01365,1e-05,2.64049]
[1777570027969,38.43,76099.03,0.1,-0.0137,1e-05,2.64876]
[1777570033004,38.43,76103.98,0.1,-0.01363,1e-05,2.63833]
[1777570038039,38.43,76099.94,0.1,-0.01368,1e-05,2.64563]
[1777570043075,38.43,76108.33,0.1,-0.01357,1e-05,2.62853]
[1777570048110,38.43,76110.13,0.1,-0.01355,1e-05,2.62448]
[1777570053145,38.42,76106.22,0.1,-0.01358,1e-05,2.63017]
[1777570058180,38.42,76104.39,0.1,-0.0136,1e-05,2.63319]
[1777570063214,38.42,76104.03,0.1,-0.0136,1e-05,2.63332]
[1777570068250,38.42,76104.55,0.1,-0.01359,1e-05,2.63173]
[1777570073285,38.42,76107.98,0.1,-0.01355,1e-05,2.62446]
[1777570078321,38.42,76107.24,0.1,-0.01356,1e-05,2.6254]
[1777570083356,38.41,76105.36,0.1,-0.01358,1e-05,2.62857]
[1777570088392,38.41,76103.71,0.1,-0.01359,1e-05,2.63126]
[1777570093427,38.41,76104.79,0.1,-0.01358,1e-05,2.62858]
[1777570098462,38.41,76104.38,0.1,-0.01358,1e-05,2.62884]
[1777570103497,38.41,76104.2,0.1,-0.01358,1e-05,2.62866]
[1777570108532,38.41,76105.75,0.1,-0.01355,1e-05,2.62509]
[1777570113567,38.4,76104.5,0.1,-0.01356,1e-05,2.62558]
[1777570118602,38.4,76103.06,0.1,-0.01357,1e-05,2.6279]
[1777570123638,38.4,76104.38,0.1,-0.01355,1e-05,2.62478]
[1777570128672,38.4,76104.27,0.1,-0.01355,1e-05,2.62449]
[1777570133708,38.4,76104.48,0.1,-0.01355,1e-05,2.62358]
[1777570137433,38.4,76106.31,0.1,-0.01352,1e-05,2.6197]
[1777570142798,38.4,76104.35,0.1,-0.01354,1e-05,2.62291]
[1777570147833,38.39,76105.7,0.1,-0.01352,1e-05,2.61979]
[1777570152868,38.39,76106.38,0.1,-0.01351,1e-05,2.618]
[1777570157903,38.39,76106.23,0.1,-0.01351,1e-05,2.61784]
[1777570162938,38.39,76107.09,0.1,-0.0135,1e-05,2.61572]
[1777570167973,38.39,76107.17,0.1,-0.0135,1e-05,2.61513]
[1777570173737,38.39,76107.02,0.1,-0.01349,1e-05,2.61361]
[1777570179050,38.39,76106.7,0.1,-0.01349,1e-05,2.61364]
[1777570184085,38.38,76114.51,0.1,-0.01339,1e-05,2.59807]
[1777570189120,38.38,76114.63,0.1,-0.01339,1e-05,2.59755]
[1777570194326,38.38,76114.57,0.1,-0.01339,1e-05,2.59743]
[1777570200197,38.38,76114.24,0.1,-0.01339,1e-05,2.59759]
[1777570204330,38.38,76119.01,0.1,-0.01333,1e-05,2.58814]
[1777570210268,38.38,76126.04,0.1,-0.01325,1e-05,2.57443]
[1777570215303,38.38,76140.26,0.1,-0.01309,1e-05,2.54708]
[1777570220338,38.38,76141.41,0.1,-0.01307,1e-05,2.54503]
[1777570222692,38.38,76140.68,0.1,-0.01308,1e-05,2.54647]
[1777570228394,38.38,76162.18,0.1,-0.01284,1e-05,2.50591]
[1777570232283,38.38,76168.07,0.1,-0.01276,1e-05,2.49374]
[1777570233636,38.38,76179.5,0.1,-0.01264,1e-05,2.47241]
[1777570239470,38.39,76175.71,0.1,-0.01269,1e-05,2.48078]
[1777570243441,38.39,76175.23,0.1,-0.01269,1e-05,2.48216]
[1777570243909,38.39,76175.23,0.1,-0.01269,1e-05,2.48216]
[1777570244039,38.39,76177.12,0.1,-0.01267,1e-05,2.47877]
[1777570244506,38.39,76210.16,0.1,-0.01231,1e-05,2.4176]
[1777570245549,38.39,76210.16,0.1,-0.01231,1e-05,2.4176]
[1777570245615,38.39,76210.16,0.1,-0.01231,1e-05,2.4176]
[1777570246216,38.39,76204.62,0.1,-0.01237,1e-05,2.42807]
[1777570246655,38.39,76204.62,0.1,-0.01237,1e-05,2.42807]
[1777570247233,38.39,76198.69,0.1,-0.01244,1e-05,2.43928]
[1777570248266,38.39,76204.11,0.1,-0.01238,1e-05,2.4295]
[1777570249522,38.39,76201.79,0.1,-0.01241,1e-05,2.43403]
[1777570252323,38.4,76205.11,0.1,-0.01237,1e-05,2.42864]
[1777570254415,38.4,76210.16,0.1,-0.01232,1e-05,2.41986]
[1777570259612,38.4,76214.35,0.1,-0.01228,1e-05,2.41382]
[1777570264647,38.41,76225.6,0.1,-0.01217,1e-05,2.3948]
[1777570269683,38.41,76223.68,0.1,-0.0122,1e-05,2.39972]
[1777570274724,38.42,76209.28,0.1,-0.01237,1e-05,2.42755]
[1777570274959,38.42,76209.28,0.1,-0.01237,1e-05,2.42755]
[1777570280766,38.42,76190.61,0.1,-0.01258,1e-05,2.46353]
[1777570284115,38.42,76183.66,0.1,-0.01266,1e-05,2.47707]
[1777570284150,38.42,76183.66,0.1,-0.01266,1e-05,2.47707]
[1777570284831,38.42,76183.66,0.1,-0.01266,1e-05,2.47707]
[1777570285054,38.42,76182.05,0.1,-0.01268,1e-05,2.48026]
[1777570287019,38.43,76175.76,0.1,-0.01276,1e-05,2.49238]
[1777570287442,38.43,76175.76,0.1,-0.01276,1e-05,2.49238]
[1777570289112,38.43,76174.82,0.1,-0.01277,1e-05,2.4944]
[1777570294873,38.43,76168.69,0.1,-0.01283,1e-05,2.50531]
[1777570299908,38.43,76169.23,0.1,-0.01283,1e-05,2.50487]
[1777570304943,38.43,76170.41,0.1,-0.01282,1e-05,2.50345]
[1777570309978,38.43,76170.44,0.1,-0.01283,1e-05,2.50412]
[1777570315014,38.44,76171.7,0.1,-0.01282,1e-05,2.50255]
[1777570320049,38.44,76168.56,0.1,-0.01286,1e-05,2.5092]
[1777570325084,38.44,76166.72,0.1,-0.01288,1e-05,2.51335]
[1777570330129,38.44,76158.43,0.1,-0.01298,1e-05,2.52961]
[1777570335166,38.44,76158.79,0.1,-0.01298,1e-05,2.52938]
[1777570340201,38.45,76162.21,0.1,-0.01294,1e-05,2.52334]
[1777570345236,38.45,76163.65,0.1,-0.01293,1e-05,2.52113]
[1777570350272,38.45,76170.88,0.1,-0.01285,1e-05,2.50799]
[1777570355307,38.45,76168.58,0.1,-0.01287,1e-05,2.51152]
[1777570360341,38.45,76170.72,0.1,-0.01285,1e-05,2.50808]
[1777570365377,38.46,76173.3,0.1,-0.01283,1e-05,2.50381]
[1777570367178,38.46,76174.92,0.1,-0.01281,1e-05,2.50089]
[1777570372270,38.46,76163.83,0.1,-0.01294,1e-05,2.52243]
[1777570373177,38.46,76147.3,0.1,-0.01313,1e-05,2.55407]
[1777570376022,38.46,76141.53,0.1,-0.0132,1e-05,2.56522]
[1777570379048,38.46,76137.28,0.1,-0.01325,1e-05,2.57344]
[1777570381137,38.46,76136.44,0.1,-0.01326,1e-05,2.57509]
[1777570382178,38.46,76135.94,0.1,-0.01326,1e-05,2.57607]
[1777570385211,38.46,76128.17,0.1,-0.01335,1e-05,2.59111]
[1777570387298,38.46,76124.84,0.1,-0.01339,1e-05,2.59754]
[1777570392566,38.46,76128.28,0.1,-0.01335,1e-05,2.59067]
[1777570397600,38.46,76129.37,0.1,-0.01334,1e-05,2.58845]
[1777570402635,38.46,76128.63,0.1,-0.01335,1e-05,2.5898]
[1777570407672,38.46,76129.16,0.1,-0.01334,1e-05,2.58861]
[1777570412708,38.46,76129.68,0.1,-0.01332,1e-05,2.58599]
[1777570417743,38.46,76121.45,0.1,-0.01342,1e-05,2.60175]
[1777570422778,38.45,76122.56,0.1,-0.01341,1e-05,2.5993]
[1777570427815,38.45,76116.21,0.1,-0.01348,1e-05,2.61143]
[1777570432850,38.45,76114.8,0.1,-0.01349,1e-05,2.61378]
[1777570437885,38.45,76114.68,0.1,-0.01349,1e-05,2.61363]
[1777570442919,38.45,76120.35,0.1,-0.01342,1e-05,2.60221]
[1777570447955,38.45,76117.31,0.1,-0.01346,1e-05,2.60785]
[1777570452989,38.45,76121.59,0.1,-0.01341,1e-05,2.59921]
[1777570458025,38.45,76121.19,0.1,-0.01341,1e-05,2.59974]
[1777570463059,38.45,76129.97,0.1,-0.0133,1e-05,2.58249]
[1777570468096,38.45,76131.74,0.1,-0.01328,1e-05,2.57897]
[1777570473139,38.45,76134.25,0.1,-0.01325,1e-05,2.57262]
[1777570478174,38.45,76136.82,0.1,-0.01322,1e-05,2.56764]
[1777570483209,38.45,76141.83,0.1,-0.01316,1e-05,2.55805]
[1777570488243,38.45,76141.92,0.1,-0.01316,1e-05,2.55795]
[1777570493279,38.45,76141.28,0.1,-0.01316,1e-05,2.55927]
[1777570498314,38.45,76145.66,0.1,-0.01311,1e-05,2.551]
[1777570503349,38.45,76156.41,0.1,-0.01299,1e-05,2.53071]
[1777570508384,38.45,76168.08,0.1,-0.01286,1e-05,2.50903]
[1777570513418,38.45,76168.38,0.1,-0.01286,1e-05,2.50904]
[1777570518454,38.45,76179.73,0.1,-0.01274,1e-05,2.48838]
[1777570523489,38.46,76176.99,0.1,-0.01277,1e-05,2.49429]
[1777570528529,38.46,76176.8,0.1,-0.01278,1e-05,2.49537]
[1777570529227,38.46,76176.8,0.1,-0.01278,1e-05,2.49537]
[1777570534566,38.46,76178.93,0.1,-0.01275,1e-05,2.49083]
[1777570539439,38.46,76178.93,0.1,-0.01276,1e-05,2.49141]
[1777570544637,38.47,76169.65,0.1,-0.01287,1e-05,2.50969]
[1777570549672,38.47,76169.78,0.1,-0.01287,1e-05,2.50998]
[1777570554707,38.47,76160.79,0.1,-0.01297,1e-05,2.5275]
[1777570559742,38.47,76151.53,0.1,-0.01308,1e-05,2.54549]
[1777570564777,38.47,76155.03,0.1,-0.01304,1e-05,2.53905]
[1777570569812,38.47,76159.81,0.1,-0.01299,1e-05,2.53023]
[1777570574848,38.47,76158.14,0.1,-0.01301,1e-05,2.53372]
[1777570579883,38.47,76153.53,0.1,-0.01307,1e-05,2.54278]
[1777570584917,38.47,76158.14,0.1,-0.01301,1e-05,2.53425]
[1777570589953,38.48,76162.13,0.1,-0.01297,1e-05,2.52697]
[1777570594988,38.48,76162.54,0.1,-0.01296,1e-05,2.52513]
[1777570600024,38.48,76163.55,0.1,-0.01295,1e-05,2.52358]
[1777570605059,38.48,76169.48,0.1,-0.01289,1e-05,2.51277]
[1777570610094,38.48,76168.08,0.1,-0.0129,1e-05,2.5159]
[1777570615129,38.48,76166.83,0.1,-0.01292,1e-05,2.5187]
[1777570620165,38.48,76165.92,0.1,-0.01293,1e-05,2.52084]
[1777570625203,38.48,76163.16,0.1,-0.01297,1e-05,2.52648]
[1777570630237,38.49,76163.48,0.1,-0.01297,1e-05,2.52623]
[1777570635273,38.49,76158.97,0.1,-0.01302,1e-05,2.53515]
[1777570640309,38.49,76155.25,0.1,-0.01307,1e-05,2.54254]
[1777570645344,38.49,76155.66,0.1,-0.01306,1e-05,2.54203]
[1777570650379,38.49,76157.06,0.1,-0.01305,1e-05,2.5396]
[1777570655420,38.49,76157.17,0.1,-0.01304,1e-05,2.53819]
[1777570660449,38.49,76158.26,0.1,-0.01303,1e-05,2.53636]
[1777570665486,38.49,76147.02,0.1,-0.01316,1e-05,2.55809]
[1777570670521,38.49,76145.06,0.1,-0.01318,1e-05,2.5619]
[1777570675562,38.49,76145.52,0.1,-0.01318,1e-05,2.56111]
[1777570680609,38.49,76143.38,0.1,-0.0132,1e-05,2.56533]
[1777570685645,38.49,76141.68,0.1,-0.01323,1e-05,2.56868]
[1777570690672,38.49,76143.91,0.1,-0.0132,1e-05,2.56445]
[1777570695714,38.49,76153.11,0.1,-0.01309,1e-05,2.54702]
[1777570700750,38.49,76149.48,0.1,-0.01314,1e-05,2.55421]
[1777570705785,38.49,76152.75,0.1,-0.0131,1e-05,2.54813]
[1777570710822,38.49,76152.17,0.1,-0.01311,1e-05,2.54946]
[1777570715855,38.5,76159.59,0.1,-0.01302,1e-05,2.53409]
[1777570720890,38.5,76157.15,0.1,-0.01305,1e-05,2.53901]
[1777570725925,38.5,76150.41,0.1,-0.01313,1e-05,2.55213]
[1777570730961,38.5,76146.34,0.1,-0.01317,1e-05,2.56]
[1777570735997,38.5,76147.03,0.1,-0.01317,1e-05,2.55871]
[1777570741033,38.5,76148.27,0.1,-0.01315,1e-05,2.55639]
[1777570746067,38.5,76145.69,0.1,-0.01318,1e-05,2.56139]
[1777570751102,38.5,76146.84,0.1,-0.01317,1e-05,2.55922]
[1777570756138,38.5,76147.54,0.1,-0.01316,1e-05,2.55792]
[1777570761173,38.5,76147.29,0.1,-0.01316,1e-05,2.55846]
[1777570766208,38.5,76146.28,0.1,-0.01318,1e-05,2.56044]
[1777570771243,38.5,76147.79,0.1,-0.01315,1e-05,2.55614]
[1777570776278,38.5,76158.97,0.1,-0.01302,1e-05,2.53488]
[1777570781314,38.5,76166.0,0.1,-0.01294,1e-05,2.52185]
[1777570786348,38.5,76164.99,0.1,-0.01296,1e-05,2.52414]
[1777570791383,38.5,76166.24,0.1,-0.01295,1e-05,2.52216]
[1777570796418,38.5,76160.21,0.1,-0.01302,1e-05,2.534]
[1777570799439,38.5,76137.98,0.1,-0.01328,1e-05,2.5768]
[1777570803643,38.5,76129.41,0.1,-0.01338,1e-05,2.59336]
[1777570810422,38.5,76130.24,0.1,-0.01337,1e-05,2.59154]
[1777570815553,38.5,76122.6,0.1,-0.01346,1e-05,2.60611]
[1777570820588,38.5,76119.45,0.1,-0.01349,1e-05,2.61189]
[1777570825623,38.5,76118.64,0.1,-0.0135,1e-05,2.61308]
[1777570830658,38.5,76110.42,0.1,-0.01359,1e-05,2.62867]
[1777570835693,38.5,76114.68,0.1,-0.01353,1e-05,2.61837]
[1777570840728,38.5,76115.28,0.1,-0.01352,1e-05,2.61676]
[1777570845807,38.49,76115.77,0.1,-0.01351,1e-05,2.61539]
[1777570850842,38.49,76114.54,0.1,-0.01353,1e-05,2.61739]
[1777570855877,38.49,76115.25,0.1,-0.01352,1e-05,2.6156]
[1777570860912,38.49,76114.91,0.1,-0.01352,1e-05,2.61587]
[1777570865947,38.49,76122.02,0.1,-0.01343,1e-05,2.60166]
[1777570870982,38.49,76123.02,0.1,-0.01342,1e-05,2.59945]
[1777570876017,38.49,76122.74,0.1,-0.01342,1e-05,2.59974]
[1777570881052,38.49,76122.15,0.1,-0.01342,1e-05,2.60063]
[1777570886087,38.49,76121.34,0.1,-0.01343,1e-05,2.60192]
[1777570891122,38.49,76124.38,0.1,-0.01339,1e-05,2.59429]
[1777570896157,38.49,76121.97,0.1,-0.01341,1e-05,2.59873]
[1777570901192,38.48,76130.05,0.1,-0.01332,1e-05,2.58282]
[1777570906226,38.48,76130.06,0.1,-0.01332,1e-05,2.5827]
[1777570911262,38.48,76130.9,0.1,-0.01331,1e-05,2.581]
[1777570916296,38.48,76128.55,0.1,-0.01333,1e-05,2.58547]
[1777570921331,38.48,76131.8,0.1,-0.0133,1e-05,2.57913]
[1777570926366,38.48,76128.08,0.1,-0.01334,1e-05,2.58629]
[1777570931402,38.48,76126.99,0.1,-0.01335,1e-05,2.58834]
[1777570936437,38.48,76130.62,0.1,-0.01331,1e-05,2.58127]
[1777570941472,38.48,76130.34,0.1,-0.01331,1e-05,2.5818]
[1777570946514,38.48,76126.28,0.1,-0.01336,1e-05,2.58965]
[1777570951549,38.48,76127.03,0.1,-0.01334,1e-05,2.58667]
[1777570956584,38.48,76127.44,0.1,-0.01334,1e-05,2.58582]
[1777570961619,38.48,76128.65,0.1,-0.01332,1e-05,2.58345]
[1777570966654,38.48,76129.25,0.1,-0.01332,1e-05,2.58229]
[1777570971689,38.48,76124.94,0.1,-0.01337,1e-05,2.59065]
[1777570976724,38.48,76121.93,0.1,-0.0134,1e-05,2.59643]
[1777570981759,38.48,76115.99,0.1,-0.01347,1e-05,2.60783]
[1777570986794,38.48,76116.06,0.1,-0.01347,1e-05,2.60747]
[1777570991829,38.48,76116.63,0.1,-0.01346,1e-05,2.60614]
[1777570996864,38.48,76114.5,0.1,-0.01349,1e-05,2.61008]
[1777571001899,38.48,76114.61,0.1,-0.01348,1e-05,2.60961]
[1777571006934,38.48,76110.86,0.1,-0.01353,1e-05,2.61669]
[1777571011970,38.48,76111.05,0.1,-0.01351,1e-05,2.6146]
[1777571017005,38.48,76112.59,0.1,-0.01349,1e-05,2.61137]
[1777571022040,38.48,76114.34,0.1,-0.01347,1e-05,2.60779]
[1777571027075,38.48,76118.37,0.1,-0.01342,1e-05,2.59983]
[1777571032110,38.48,76119.85,0.1,-0.01341,1e-05,2.59689]
[1777571037146,38.48,76126.23,0.1,-0.01333,1e-05,2.58454]
[1777571042180,38.48,76127.4,0.1,-0.01332,1e-05,2.58236]
[1777571047215,38.48,76130.25,0.1,-0.01329,1e-05,2.57695]
[1777571052250,38.48,76129.07,0.1,-0.0133,1e-05,2.57933]
[1777571057284,38.48,76128.63,0.1,-0.01331,1e-05,2.58026]
[1777571062320,38.48,76128.23,0.1,-0.01331,1e-05,2.58108]
[1777571067356,38.48,76127.78,0.1,-0.01332,1e-05,2.58199]
[1777571072391,38.48,76132.12,0.1,-0.01326,1e-05,2.57218]
[1777571077428,38.48,76134.19,0.1,-0.01323,1e-05,2.56829]
[1777571082463,38.48,76135.63,0.1,-0.01322,1e-05,2.56566]
[1777571087498,38.48,76134.97,0.1,-0.01323,1e-05,2.56704]
[1777571092537,38.48,76132.17,0.1,-0.01326,1e-05,2.57255]
[1777571097572,38.48,76130.42,0.1,-0.01328,1e-05,2.57596]
[1777571102606,38.48,76130.44,0.1,-0.01328,1e-05,2.57595]
[1777571107642,38.48,76132.05,0.1,-0.01326,1e-05,2.57289]
[1777571112677,38.48,76132.09,0.1,-0.01326,1e-05,2.57286]
[1777571117711,38.48,76134.07,0.1,-0.01324,1e-05,2.56912]
[1777571122747,38.48,76133.27,0.1,-0.01325,1e-05,2.57075]
[1777571127781,38.48,76137.21,0.1,-0.0132,1e-05,2.56327]
[1777571132817,38.48,76138.4,0.1,-0.01318,1e-05,2.55971]
[1777571137852,38.48,76137.52,0.1,-0.0132,1e-05,2.56153]
[1777571142887,38.48,76138.02,0.1,-0.01319,1e-05,2.5607]
[1777571147922,38.48,76136.46,0.1,-0.01321,1e-05,2.56382]
[1777571152957,38.48,76137.88,0.1,-0.01319,1e-05,2.56119]
[1777571157992,38.48,76146.02,0.1,-0.0131,1e-05,2.54573]
[1777571163027,38.48,76146.14,0.1,-0.0131,1e-05,2.54584]
[1777571168062,38.48,76153.04,0.1,-0.01302,1e-05,2.533]
[1777571173098,38.49,76158.48,0.1,-0.01296,1e-05,2.52304]
[1777571178133,38.49,76162.81,0.1,-0.01291,1e-05,2.51524]
[1777571183168,38.49,76168.82,0.1,-0.01285,1e-05,2.50433]
[1777571188203,38.49,76170.27,0.1,-0.01284,1e-05,2.50214]
[1777571194245,38.49,76169.45,0.1,-0.01284,1e-05,2.50293]
[1777571199280,38.49,76168.22,0.1,-0.01286,1e-05,2.50583]
[1777571204316,38.5,76168.77,0.1,-0.01286,1e-05,2.5054]
[1777571207934,38.5,76179.17,0.1,-0.01274,1e-05,2.48623]
[1777571213379,38.5,76179.74,0.1,-0.01274,1e-05,2.48615]
[1777571218415,38.5,76180.1,0.1,-0.01274,1e-05,2.48628]
[1777571223450,38.51,76180.33,0.1,-0.01274,1e-05,2.48665]
[1777571228485,38.51,76175.49,0.1,-0.0128,1e-05,2.4965]
[1777571233520,38.51,76177.22,0.1,-0.01279,1e-05,2.494]
[1777571238555,38.51,76188.97,0.1,-0.01266,1e-05,2.47278]
[1777571243590,38.52,76192.07,0.1,-0.01263,1e-05,2.46793]
[1777571248625,38.52,76197.75,0.1,-0.01257,1e-05,2.4584]
[1777571250386,38.52,76197.63,0.1,-0.01258,1e-05,2.45882]
[1777571255674,38.52,76200.66,0.1,-0.01254,1e-05,2.45294]
[1777571258566,38.52,76201.3,0.1,-0.01254,1e-05,2.45214]
[1777571263717,38.53,76203.49,0.1,-0.01252,1e-05,2.44911]
[1777571268765,38.53,76185.43,0.1,-0.01273,1e-05,2.48386]
[1777571273801,38.53,76182.3,0.1,-0.01277,1e-05,2.49042]
[1777571278837,38.54,76181.65,0.1,-0.01278,1e-05,2.49228]
[1777571283872,38.54,76183.29,0.1,-0.01276,1e-05,2.48984]
[1777571288907,38.54,76183.02,0.1,-0.01277,1e-05,2.49098]
[1777571293942,38.54,76182.22,0.1,-0.01278,1e-05,2.49309]
[1777571299984,38.54,76180.82,0.1,-0.0128,1e-05,2.49653]
[1777571305021,38.55,76181.37,0.1,-0.0128,1e-05,2.49607]
[1777571307710,38.55,76181.32,0.1,-0.0128,1e-05,2.49627]
[1777571307714,38.55,76181.32,0.1,-0.0128,1e-05,2.49627]
[1777571308897,38.55,76182.25,0.1,-0.01279,1e-05,2.49463]
[1777571314084,38.55,76182.73,0.1,-0.01279,1e-05,2.49414]
[1777571319120,38.55,76184.06,0.1,-0.01278,1e-05,2.49223]
[1777571324154,38.56,76182.58,0.1,-0.0128,1e-05,2.49562]
[1777571329189,38.56,76182.43,0.1,-0.0128,1e-05,2.49653]
[1777571334225,38.56,76190.49,0.1,-0.01272,1e-05,2.48211]
[1777571340267,38.56,76190.17,0.1,-0.01273,1e-05,2.48359]
[1777571345302,38.57,76190.21,0.1,-0.01273,1e-05,2.48418]
[1777571350337,38.57,76190.99,0.1,-0.01272,1e-05,2.48339]
[1777571355372,38.57,76187.76,0.1,-0.01276,1e-05,2.49009]
[1777571356181,38.57,76187.76,0.1,-0.01276,1e-05,2.49009]
[1777571361414,38.57,76186.95,0.1,-0.01278,1e-05,2.49229]
[1777571366449,38.57,76185.28,0.1,-0.0128,1e-05,2.49603]
[1777571371485,38.58,76185.61,0.1,-0.01279,1e-05,2.49459]
[1777571373200,38.58,76185.59,0.1,-0.01279,1e-05,2.49476]
[1777571378534,38.58,76185.41,0.1,-0.0128,1e-05,2.49588]
[1777571383569,38.58,76186.23,0.1,-0.0128,1e-05,2.495]
[1777571388604,38.58,76186.33,0.1,-0.0128,1e-05,2.49551]
[1777571393639,38.58,76185.23,0.1,-0.01282,1e-05,2.49826]
[1777571398675,38.59,76185.03,0.1,-0.01282,1e-05,2.49933]
[1777571403716,38.59,76167.26,0.1,-0.01303,1e-05,2.5335]
[1777571405975,38.59,76164.48,0.1,-0.01306,1e-05,2.53892]
[1777571411787,38.59,76155.72,0.1,-0.01316,1e-05,2.55589]
[1777571416822,38.59,76162.66,0.1,-0.01308,1e-05,2.54287]
[1777571421856,38.59,76169.58,0.1,-0.01301,1e-05,2.53007]
[1777571426893,38.59,76169.26,0.1,-0.01301,1e-05,2.53105]
[1777571431928,38.59,76168.33,0.1,-0.01302,1e-05,2.53174]
[1777571436963,38.6,76162.36,0.1,-0.01309,1e-05,2.54341]
[1777571441998,38.6,76165.99,0.1,-0.01305,1e-05,2.53672]
[1777571447036,38.6,76165.38,0.1,-0.01306,1e-05,2.53816]
[1777571452071,38.6,76168.56,0.1,-0.01302,1e-05,2.53237]
[1777571457106,38.6,76168.91,0.1,-0.01302,1e-05,2.53201]
[1777571462141,38.6,76175.15,0.1,-0.01295,1e-05,2.52052]
[1777571467176,38.6,76168.16,0.1,-0.01303,1e-05,2.53418]
[1777571472214,38.6,76168.36,0.1,-0.01303,1e-05,2.53411]
[1777571477249,38.6,76168.49,0.1,-0.01303,1e-05,2.5342]
[1777571482284,38.6,76170.14,0.1,-0.01302,1e-05,2.53142]
[1777571487319,38.61,76170.57,0.1,-0.01301,1e-05,2.531]
[1777571492354,38.61,76169.17,0.1,-0.01303,1e-05,2.5327]
[1777571497389,38.61,76170.02,0.1,-0.01302,1e-05,2.5315]
[1777571502424,38.61,76170.38,0.1,-0.01302,1e-05,2.53124]
[1777571507459,38.61,76170.3,0.1,-0.01302,1e-05,2.53182]
[1777571512494,38.61,76170.91,0.1,-0.01302,1e-05,2.53109]
[1777571517529,38.61,76170.75,0.1,-0.01302,1e-05,2.53182]
[1777571522565,38.61,76169.63,0.1,-0.01304,1e-05,2.53437]
[1777571527601,38.62,76171.84,0.1,-0.01301,1e-05,2.53059]
[1777571532635,38.62,76172.34,0.1,-0.01301,1e-05,2.53008]
[1777571537671,38.62,76171.46,0.1,-0.01302,1e-05,2.53219]
[1777571542706,38.62,76171.31,0.1,-0.01303,1e-05,2.53291]
[1777571547741,38.62,76171.68,0.1,-0.01303,1e-05,2.53265]
[1777571552776,38.62,76171.83,0.1,-0.01302,1e-05,2.53136]
[1777571557811,38.62,76171.07,0.1,-0.01303,1e-05,2.53324]
[1777571562847,38.63,76163.14,0.1,-0.01312,1e-05,2.5487]
[1777571567881,38.63,76172.65,0.1,-0.01302,1e-05,2.53095]
[1777571572917,38.63,76171.29,0.1,-0.01303,1e-05,2.53399]
[1777571577951,38.63,76170.94,0.1,-0.01304,1e-05,2.53508]
[1777571582987,38.63,76171.12,0.1,-0.01304,1e-05,2.53516]
[1777571588022,38.63,76169.19,0.1,-0.01307,1e-05,2.53923]
[1777571593082,38.63,76174.36,0.1,-0.01301,1e-05,2.52982]
[1777571594120,38.63,76174.36,0.1,-0.01301,1e-05,2.52982]
[1777571595418,38.63,76193.78,0.1,-0.01279,1e-05,2.49342]
[1777571605166,38.64,76205.43,0.1,-0.01267,1e-05,2.47335]
[1777571606105,38.64,76205.43,0.1,-0.01267,1e-05,2.47335]
[1777571611208,38.64,76210.75,0.1,-0.01261,1e-05,2.46328]
[1777571616243,38.65,76211.53,0.1,-0.01261,1e-05,2.46286]
[1777571621278,38.65,76212.79,0.1,-0.0126,1e-05,2.46156]
[1777571626312,38.65,76213.07,0.1,-0.0126,1e-05,2.46206]
[1777571631349,38.66,76213.07,0.1,-0.01261,1e-05,2.46309]
[1777571637390,38.66,76207.27,0.1,-0.01268,1e-05,2.47502]
[1777571642427,38.66,76209.66,0.1,-0.01266,1e-05,2.47147]
[1777571647461,38.67,76211.7,0.1,-0.01264,1e-05,2.46861]
[1777571652496,38.67,76215.67,0.1,-0.0126,1e-05,2.46219]
[1777571657531,38.67,76215.68,0.1,-0.01261,1e-05,2.46336]
[1777571662566,38.68,76215.17,0.1,-0.01262,1e-05,2.46528]
[1777571667601,38.68,76214.72,0.1,-0.01263,1e-05,2.46707]
[1777571673643,38.68,76217.66,0.1,-0.0126,1e-05,2.46138]
[1777571678678,38.69,76218.53,0.1,-0.01259,1e-05,2.46074]
[1777571683713,38.69,76218.37,0.1,-0.0126,1e-05,2.46201]
[1777571688748,38.69,76221.42,0.1,-0.01257,1e-05,2.45731]
[1777571694791,38.7,76223.67,0.1,-0.01256,1e-05,2.45436]
[1777571699826,38.7,76224.2,0.1,-0.01256,1e-05,2.45438]
[1777571704860,38.7,76224.25,0.1,-0.01256,1e-05,2.45525]
[1777571709896,38.7,76223.38,0.1,-0.01258,1e-05,2.45785]
[1777571714931,38.71,76224.16,0.1,-0.01257,1e-05,2.4574]
[1777571719966,38.71,76226.78,0.1,-0.01255,1e-05,2.45358]
[1777571725001,38.71,76230.12,0.1,-0.01252,1e-05,2.4485]
[1777571730037,38.72,76237.07,0.1,-0.01245,1e-05,2.43686]
[1777571735072,38.72,76242.73,0.1,-0.01239,1e-05,2.42632]
[1777571740106,38.73,76248.72,0.1,-0.01233,1e-05,2.41672]
[1777571745141,38.73,76245.74,0.1,-0.01237,1e-05,2.42348]
[1777571750177,38.74,76252.41,0.1,-0.0123,1e-05,2.41264]
[1777571755211,38.74,76248.99,0.1,-0.01235,1e-05,2.4202]
[1777571760247,38.74,76249.36,0.1,-0.01235,1e-05,2.42082]
[1777571765282,38.75,76249.31,0.1,-0.01236,1e-05,2.42218]
[1777571770318,38.75,76249.61,0.1,-0.01237,1e-05,2.42288]
[1777571775353,38.76,76238.36,0.1,-0.0125,1e-05,2.44468]
[1777571780389,38.76,76239.35,0.1,-0.01249,1e-05,2.44392]
[1777571785424,38.76,76242.59,0.1,-0.01246,1e-05,2.43907]
[1777571790458,38.77,76240.64,0.1,-0.01249,1e-05,2.44376]
[1777571795493,38.77,76240.42,0.1,-0.01249,1e-05,2.44384]
[1777571800530,38.77,76241.4,0.1,-0.01249,1e-05,2.44313]
[1777571801108,38.77,76241.4,0.1,-0.01249,1e-05,2.44313]
[1777571807579,38.78,76240.12,0.1,-0.01251,1e-05,2.44699]
[1777571812614,38.78,76240.2,0.1,-0.01252,1e-05,2.44791]
[1777571817648,38.78,76239.15,0.1,-0.01253,1e-05,2.4509]
[1777571822684,38.79,76234.99,0.1,-0.01259,1e-05,2.45957]
[1777571827719,38.79,76234.79,0.1,-0.0126,1e-05,2.4611]
[1777571832756,38.79,76238.46,0.1,-0.01256,1e-05,2.45529]
[1777571837791,38.8,76241.86,0.1,-0.01253,1e-05,2.45005]
[1777571842826,38.8,76242.24,0.1,-0.01253,1e-05,2.45039]
[1777571847861,38.8,76239.54,0.1,-0.01257,1e-05,2.45637]
[1777571853388,38.81,76242.0,0.1,-0.01254,1e-05,2.4512]
[1777571858937,38.81,76242.61,0.1,-0.01254,1e-05,2.45149]
[1777571863972,38.81,76242.72,0.1,-0.01254,1e-05,2.45228]
[1777571869008,38.82,76239.76,0.1,-0.01258,1e-05,2.45869]
[1777571874043,38.82,76239.63,0.1,-0.01259,1e-05,2.45985]
[1777571879078,38.82,76241.76,0.1,-0.01257,1e-05,2.45685]
[1777571884112,38.83,76245.45,0.1,-0.01254,1e-05,2.45101]
[1777571889149,38.83,76245.21,0.1,-0.01254,1e-05,2.45244]
[1777571893318,38.83,76245.45,0.1,-0.01254,1e-05,2.45257]
[1777571899220,38.84,76251.13,0.1,-0.01249,1e-05,2.44351]
[1777571904254,38.84,76251.62,0.1,-0.01249,1e-05,2.44363]
[1777571909561,38.84,76253.25,0.1,-0.01248,1e-05,2.44145]
[1777571912608,38.84,76256.68,0.1,-0.01244,1e-05,2.4344]
[1777571918352,38.85,76239.36,0.1,-0.01264,1e-05,2.4676]
[1777571923388,38.85,76245.07,0.1,-0.01258,1e-05,2.45787]
[1777571928424,38.85,76245.02,0.1,-0.01258,1e-05,2.45884]
[1777571933459,38.86,76241.98,0.1,-0.01262,1e-05,2.4653]
[1777571938500,38.86,76242.31,0.1,-0.01262,1e-05,2.46552]
[1777571943530,38.86,76246.79,0.1,-0.01258,1e-05,2.4581]
[1777571948565,38.86,76247.58,0.1,-0.01258,1e-05,2.45755]
[1777571953602,38.87,76253.8,0.1,-0.01251,1e-05,2.44706]
[1777571958638,38.87,76256.55,0.1,-0.01249,1e-05,2.443]
[1777571960438,38.87,76258.56,0.1,-0.01247,1e-05,2.43952]
[1777571961856,38.87,76264.63,0.1,-0.0124,1e-05,2.42885]
[1777571967702,38.88,76270.4,0.1,-0.01235,1e-05,2.41975]
[1777571973744,38.88,76269.43,0.1,-0.01236,1e-05,2.42147]
[1777571974220,38.88,76269.43,0.1,-0.01236,1e-05,2.42147]
[1777571979786,38.89,76274.9,0.1,-0.01231,1e-05,2.41286]
[1777571985671,38.89,76275.5,0.1,-0.01231,1e-05,2.41289]
[1777571985907,38.89,76269.12,0.1,-0.01238,1e-05,2.4247]
[1777571986708,38.89,76269.12,0.1,-0.01238,1e-05,2.4247]
[1777571987666,38.89,76254.31,0.1,-0.01254,1e-05,2.45198]
[1777571992877,38.89,76219.38,0.1,-0.01294,1e-05,2.51751]
[1777571998172,38.89,76218.01,0.1,-0.01295,1e-05,2.52036]
[1777572001035,38.89,76217.66,0.1,-0.01296,1e-05,2.52113]
[1777572006977,38.9,76227.44,0.1,-0.01285,1e-05,2.50316]
[1777572012014,38.9,76228.18,0.1,-0.01284,1e-05,2.50217]
[1777572017046,38.9,76240.44,0.1,-0.01271,1e-05,2.47976]
[1777572020678,38.9,76245.93,0.1,-0.01265,1e-05,2.46986]
[1777572026478,38.9,76261.63,0.1,-0.01248,1e-05,2.44197]
[1777572031076,38.91,76271.37,0.1,-0.01238,1e-05,2.42517]
[1777572036179,38.91,76289.6,0.1,-0.01218,1e-05,2.39222]
[1777572036876,38.91,76289.6,0.1,-0.01218,1e-05,2.39222]
[1777572042221,38.92,76282.51,0.1,-0.01227,1e-05,2.40661]
[1777572047256,38.92,76289.07,0.1,-0.01221,1e-05,2.39606]
[1777572052291,38.92,76295.96,0.1,-0.01214,1e-05,2.3851]
[1777572055209,38.93,76298.8,0.1,-0.01211,1e-05,2.38059]
[1777572056725,38.93,76315.24,0.1,-0.01194,1e-05,2.35128]
[1777572062367,38.94,76329.24,0.1,-0.01181,1e-05,2.32942]
[1777572067402,38.94,76337.96,0.1,-0.01173,1e-05,2.31613]
[1777572072437,38.95,76335.81,0.1,-0.01176,1e-05,2.32192]
[1777572077472,38.96,76330.27,0.1,-0.01183,1e-05,2.33358]
[1777572082507,38.96,76316.24,0.1,-0.01199,1e-05,2.36016]
[1777572087542,38.97,76313.88,0.1,-0.01203,1e-05,2.36598]
[1777572092577,38.97,76313.05,0.1,-0.01204,1e-05,2.36769]
[1777572097612,38.98,76313.87,0.1,-0.01204,1e-05,2.36783]
[1777572102647,38.98,76313.4,0.1,-0.01205,1e-05,2.37028]
[1777572107682,38.99,76312.48,0.1,-0.01207,1e-05,2.37351]
[1777572112953,38.99,76314.26,0.1,-0.01206,1e-05,2.37195]
[1777572115339,39.0,76313.0,0.1,-0.01208,1e-05,2.37483]
[1777572120773,39.0,76317.29,0.1,-0.01205,1e-05,2.3691]
[1777572125808,39.01,76331.43,0.1,-0.01191,1e-05,2.34577]
[1777572125966,39.01,76331.43,0.1,-0.01191,1e-05,2.34577]
[1777572131850,39.01,76328.27,0.1,-0.01195,1e-05,2.35346]
[1777572136885,39.02,76331.57,0.1,-0.01193,1e-05,2.34942]
[1777572141920,39.03,76332.22,0.1,-0.01193,1e-05,2.35002]
[1777572146955,39.03,76334.67,0.1,-0.01192,1e-05,2.34745]
[1777572151992,39.04,76334.54,0.1,-0.01192,1e-05,2.34805]
[1777572157025,39.04,76333.55,0.1,-0.01194,1e-05,2.35152]
[1777572162060,39.05,76324.55,0.1,-0.01205,1e-05,2.36951]
[1777572167095,39.05,76325.08,0.1,-0.01205,1e-05,2.37006]
[1777572172130,39.06,76323.5,0.1,-0.01208,1e-05,2.37438]
[1777572177165,39.06,76326.6,0.1,-0.01205,1e-05,2.37037]
[1777572182200,39.07,76322.2,0.1,-0.01211,1e-05,2.37973]
[1777572187235,39.07,76324.32,0.1,-0.01209,1e-05,2.3774]
[1777572192270,39.08,76329.74,0.1,-0.01205,1e-05,2.36929]
[1777572197305,39.08,76334.26,0.1,-0.01201,1e-05,2.36284]
[1777572202340,39.09,76333.88,0.1,-0.01202,1e-05,2.3651]
[1777572207375,39.1,76330.71,0.1,-0.01206,1e-05,2.37226]
[1777572212410,39.1,76336.37,0.1,-0.012,1e-05,2.36233]
[1777572217445,39.11,76336.56,0.1,-0.01201,1e-05,2.36357]
[1777572222479,39.11,76336.57,0.1,-0.01202,1e-05,2.36507]
[1777572227515,39.12,76336.52,0.1,-0.01203,1e-05,2.36665]
[1777572231702,39.12,76340.76,0.1,-0.01199,1e-05,2.36002]
[1777572237585,39.13,76343.5,0.1,-0.01197,1e-05,2.35736]
[1777572242620,39.13,76331.52,0.1,-0.01211,1e-05,2.38014]
[1777572247655,39.13,76321.97,0.1,-0.01222,1e-05,2.39846]
[1777572252690,39.14,76319.01,0.1,-0.01226,1e-05,2.40489]
[1777572257725,39.14,76316.0,0.1,-0.0123,1e-05,2.41145]
[1777572262760,39.15,76316.1,0.1,-0.0123,1e-05,2.41237]
[1777572267795,39.15,76313.21,0.1,-0.01234,1e-05,2.41868]
[1777572272830,39.15,76297.44,0.1,-0.01251,1e-05,2.44683]
[1777572277864,39.15,76298.64,0.1,-0.0125,1e-05,2.44542]
[1777572282900,39.16,76308.72,0.1,-0.0124,1e-05,2.42805]
[1777572287935,39.16,76306.54,0.1,-0.01243,1e-05,2.43295]
[1777572292970,39.16,76306.16,0.1,-0.01244,1e-05,2.43456]
[1777572298005,39.17,76303.73,0.1,-0.01247,1e-05,2.43991]
[1777572303048,39.17,76282.97,0.1,-0.0127,1e-05,2.47877]
[1777572308083,39.17,76283.14,0.1,-0.0127,1e-05,2.47905]
[1777572313118,39.17,76284.83,0.1,-0.01269,1e-05,2.47649]
[1777572318153,39.18,76283.27,0.1,-0.01271,1e-05,2.47988]
[1777572323187,39.18,76277.29,0.1,-0.01278,1e-05,2.49135]
[1777572328223,39.18,76273.78,0.1,-0.01282,1e-05,2.49823]
[1777572333258,39.18,76274.48,0.1,-0.01281,1e-05,2.49594]
[1777572338294,39.18,76268.82,0.1,-0.01287,1e-05,2.50677]
[1777572343329,39.18,76261.21,0.1,-0.01296,1e-05,2.52112]
[1777572348364,39.18,76262.51,0.1,-0.01295,1e-05,2.51886]
[1777572353399,39.18,76275.57,0.1,-0.0128,1e-05,2.49491]
[1777572358434,39.18,76275.74,0.1,-0.0128,1e-05,2.49498]
[1777572363469,39.18,76276.81,0.1,-0.01279,1e-05,2.49338]
[1777572368504,39.19,76277.04,0.1,-0.01279,1e-05,2.49334]
[1777572373539,39.19,76287.63,0.1,-0.01268,1e-05,2.47428]
[1777572378594,39.19,76280.54,0.1,-0.01276,1e-05,2.48788]
[1777572383609,39.19,76286.98,0.1,-0.01269,1e-05,2.47658]
[1777572388644,39.19,76284.3,0.1,-0.01272,1e-05,2.48206]
[1777572393679,39.19,76284.65,0.1,-0.01272,1e-05,2.48052]
[1777572398714,39.2,76285.2,0.1,-0.01271,1e-05,2.48002]
[1777572403750,39.2,76285.21,0.1,-0.01271,1e-05,2.4805]
[1777572408787,39.2,76283.97,0.1,-0.01273,1e-05,2.48327]
[1777572413821,39.2,76285.62,0.1,-0.01272,1e-05,2.48073]
[1777572418856,39.2,76284.4,0.1,-0.01273,1e-05,2.48345]
[1777572423891,39.2,76274.81,0.1,-0.01284,1e-05,2.50159]
[1777572428926,39.2,76278.08,0.1,-0.01281,1e-05,2.49585]
[1777572433961,39.21,76277.79,0.1,-0.01281,1e-05,2.49673]
[1777572438995,39.21,76277.01,0.1,-0.01282,1e-05,2.49851]
[1777572444035,39.21,76276.45,0.1,-0.01283,1e-05,2.49988]
[1777572449069,39.21,76276.72,0.1,-0.01283,1e-05,2.49972]
[1777572454105,39.21,76273.51,0.1,-0.01286,1e-05,2.50454]
[1777572459140,39.21,76271.54,0.1,-0.01289,1e-05,2.50849]
[1777572464175,39.21,76271.84,0.1,-0.01288,1e-05,2.50821]
[1777572469211,39.21,76274.32,0.1,-0.01286,1e-05,2.50392]
[1777572474245,39.21,76275.57,0.1,-0.01285,1e-05,2.50193]
[1777572479280,39.22,76272.97,0.1,-0.01288,1e-05,2.50708]
[1777572484315,39.22,76275.51,0.1,-0.01285,1e-05,2.50266]
[1777572489350,39.22,76277.72,0.1,-0.01283,1e-05,2.49891]
[1777572494385,39.22,76276.48,0.1,-0.01284,1e-05,2.50154]
[1777572496399,39.22,76253.69,0.1,-0.0131,1e-05,2.54416]
[1777572501435,39.22,76251.6,0.1,-0.01312,1e-05,2.54804]
[1777572506469,39.22,76250.8,0.1,-0.01313,1e-05,2.54945]
[1777572511504,39.22,76248.35,0.1,-0.01315,1e-05,2.5525]
[1777572516538,39.22,76248.11,0.1,-0.01316,1e-05,2.55285]
[1777572521573,39.22,76247.37,0.1,-0.01316,1e-05,2.55415]
[1777572526609,39.22,76243.6,0.1,-0.01321,1e-05,2.56113]
[1777572530177,39.22,76242.09,0.1,-0.01322,1e-05,2.56392]
[1777572533220,39.22,76243.63,0.1,-0.0132,1e-05,2.56092]
[1777572538693,39.22,76263.15,0.1,-0.01298,1e-05,2.52429]
[1777572543729,39.22,76266.12,0.1,-0.01295,1e-05,2.51898]
[1777572548768,39.22,76273.53,0.1,-0.01287,1e-05,2.5055]
[1777572553806,39.22,76271.11,0.1,-0.0129,1e-05,2.51031]
[1777572558841,39.22,76279.88,0.1,-0.0128,1e-05,2.49439]
[1777572563876,39.22,76276.29,0.1,-0.01284,1e-05,2.50142]
[1777572568911,39.22,76275.75,0.1,-0.01285,1e-05,2.50278]
[1777572574953,39.22,76275.19,0.1,-0.01285,1e-05,2.50279]
[1777572579988,39.22,76274.78,0.1,-0.01286,1e-05,2.50389]
[1777572585022,39.23,76276.6,0.1,-0.01284,1e-05,2.50089]
[1777572590057,39.23,76276.77,0.1,-0.01284,1e-05,2.50096]
[1777572594818,39.23,76264.7,0.1,-0.01298,1e-05,2.52362]
[1777572594838,39.23,76264.7,0.1,-0.01298,1e-05,2.52362]
[1777572597944,39.23,76277.38,0.1,-0.01284,1e-05,2.50026]
[1777572601095,39.23,76272.37,0.1,-0.0129,1e-05,2.50975]
[1777572604116,39.23,76268.03,0.1,-0.01294,1e-05,2.51796]
[1777572609191,39.23,76244.15,0.1,-0.01322,1e-05,2.5628]
[1777572610306,39.23,76244.15,0.1,-0.01322,1e-05,2.5628]
[1777572616240,39.23,76232.43,0.1,-0.01335,1e-05,2.58461]
[1777572621278,39.23,76234.22,0.1,-0.01333,1e-05,2.58084]
[1777572626313,39.23,76236.48,0.1,-0.0133,1e-05,2.57625]
[1777572628874,39.23,76240.75,0.1,-0.01325,1e-05,2.56806]
[1777572631929,39.23,76241.35,0.1,-0.01323,1e-05,2.56535]
[1777572635036,39.23,76239.22,0.1,-0.01326,1e-05,2.56925]
[1777572640411,39.22,76238.76,0.1,-0.01326,1e-05,2.56987]
[1777572645446,39.22,76237.04,0.1,-0.01328,1e-05,2.57292]
[1777572647264,39.22,76236.41,0.1,-0.01329,1e-05,2.57407]
[1777572652496,39.22,76245.16,0.1,-0.01318,1e-05,2.55723]
[1777572653378,39.22,76245.16,0.1,-0.01318,1e-05,2.55723]
[1777572658538,39.22,76245.54,0.1,-0.01318,1e-05,2.55639]
[1777572662553,39.22,76236.89,0.1,-0.01328,1e-05,2.57268]
[1777572667602,39.22,76232.17,0.1,-0.01333,1e-05,2.58132]
[1777572672637,39.22,76231.95,0.1,-0.01333,1e-05,2.58137]
[1777572677672,39.22,76231.42,0.1,-0.01334,1e-05,2.5821]
[1777572682708,39.22,76228.96,0.1,-0.01336,1e-05,2.5865]
[1777572683551,39.22,76228.96,0.1,-0.01336,1e-05,2.5865]
[1777572688752,39.22,76229.47,0.1,-0.01335,1e-05,2.58518]
[1777572694794,39.22,76229.41,0.1,-0.01335,1e-05,2.58352]
[1777572699831,39.22,76229.76,0.1,-0.01334,1e-05,2.5826]
[1777572704866,39.21,76231.93,0.1,-0.01331,1e-05,2.57827]
[1777572709901,39.21,76231.79,0.1,-0.01331,1e-05,2.57831]
[1777572714936,39.21,76232.74,0.1,-0.0133,1e-05,2.57627]
[1777572719971,39.21,76231.49,0.1,-0.01332,1e-05,2.5784]
[1777572725006,39.21,76231.84,0.1,-0.01331,1e-05,2.57747]
[1777572730041,39.21,76232.3,0.1,-0.0133,1e-05,2.57633]
[1777572735076,39.21,76228.67,0.1,-0.01334,1e-05,2.58296]
[1777572740111,39.21,76220.46,0.1,-0.01344,1e-05,2.59818]
[1777572745146,39.21,76225.61,0.1,-0.01337,1e-05,2.58797]
[1777572750182,39.21,76225.03,0.1,-0.01338,1e-05,2.58878]
[1777572755216,39.21,76224.94,0.1,-0.01337,1e-05,2.58721]
[1777572755630,39.21,76224.94,0.1,-0.01337,1e-05,2.58721]
[1777572761258,39.21,76228.86,0.1,-0.01332,1e-05,2.57952]
[1777572766293,39.2,76232.94,0.1,-0.01328,1e-05,2.57163]
[1777572771328,39.2,76231.66,0.1,-0.01329,1e-05,2.57396]
[1777572776362,39.2,76231.5,0.1,-0.01329,1e-05,2.57414]
[1777572781398,39.2,76231.9,0.1,-0.01329,1e-05,2.57328]
[1777572786433,39.2,76231.94,0.1,-0.01329,1e-05,2.57311]
[1777572791470,39.2,76230.88,0.1,-0.0133,1e-05,2.57501]
[1777572796505,39.2,76231.78,0.1,-0.01329,1e-05,2.57321]
[1777572801540,39.2,76232.09,0.1,-0.01328,1e-05,2.57253]
[1777572806575,39.2,76231.97,0.1,-0.01328,1e-05,2.57268]
[1777572809596,39.2,76252.57,0.1,-0.01305,1e-05,2.53381]
[1777572810651,39.2,76252.57,0.1,-0.01305,1e-05,2.53381]
[1777572816456,39.2,76253.91,0.1,-0.01303,1e-05,2.5301]
[1777572825708,39.2,76255.18,0.1,-0.01301,1e-05,2.52817]
[1777572831750,39.2,76253.91,0.1,-0.01303,1e-05,2.53076]
[1777572836785,39.21,76246.88,0.1,-0.01311,1e-05,2.54412]
[1777572841820,39.21,76249.12,0.1,-0.01309,1e-05,2.53996]
[1777572842724,39.21,76249.12,0.1,-0.01309,1e-05,2.53996]
[1777572847744,39.21,76247.45,0.1,-0.0131,1e-05,2.54316]
[1777572852899,39.21,76238.28,0.1,-0.01321,1e-05,2.56034]
[1777572856953,39.21,76239.89,0.1,-0.01319,1e-05,2.55724]
[1777572863109,39.21,76239.86,0.1,-0.01319,1e-05,2.55724]
[1777572869012,39.2,76240.66,0.1,-0.01318,1e-05,2.55567]
[1777572874047,39.2,76240.36,0.1,-0.01318,1e-05,2.55475]
[1777572879082,39.2,76240.32,0.1,-0.01318,1e-05,2.55479]
[1777572884117,39.2,76240.48,0.1,-0.01318,1e-05,2.55446]
[1777572889152,39.2,76238.51,0.1,-0.0132,1e-05,2.55814]
[1777572894187,39.2,76238.46,0.1,-0.0132,1e-05,2.55817]
[1777572899223,39.2,76238.18,0.1,-0.0132,1e-05,2.55862]
[1777572904258,39.2,76239.19,0.1,-0.01319,1e-05,2.55664]
[1777572909293,39.2,76236.06,0.1,-0.01322,1e-05,2.56247]
[1777572914330,39.2,76240.6,0.1,-0.01317,1e-05,2.5538]
[1777572919365,39.2,76249.47,0.1,-0.01307,1e-05,2.53716]
[1777572924400,39.2,76257.47,0.1,-0.01298,1e-05,2.52239]
[1777572929435,39.2,76258.36,0.1,-0.01297,1e-05,2.52097]
[1777572934470,39.21,76286.58,0.1,-0.01265,1e-05,2.46766]
[1777572937597,39.21,76289.62,0.1,-0.01262,1e-05,2.46239]
[1777572939023,39.21,76295.66,0.1,-0.01255,1e-05,2.45165]
[1777572944102,39.21,76303.01,0.1,-0.01248,1e-05,2.439]
[1777572949578,39.21,76294.45,0.1,-0.01258,1e-05,2.45583]
[1777572953606,39.22,76312.73,0.1,-0.01238,1e-05,2.4234]
[1777572958640,39.22,76306.6,0.1,-0.01246,1e-05,2.43561]
[1777572963676,39.22,76316.76,0.1,-0.01235,1e-05,2.41832]
[1777572968713,39.23,76324.25,0.1,-0.01228,1e-05,2.40611]
[1777572973750,39.23,76339.4,0.1,-0.01213,1e-05,2.38038]
[1777572975334,39.23,76348.59,0.1,-0.01203,1e-05,2.36438]
[1777572980799,39.24,76357.36,0.1,-0.01195,1e-05,2.35089]
[1777572984776,39.24,76364.97,0.1,-0.01188,1e-05,2.33857]
[1777572984831,39.24,76372.62,0.1,-0.0118,1e-05,2.32556]
[1777572986868,39.25,76373.67,0.1,-0.01179,1e-05,2.3241]
[1777572987852,39.24,76381.64,0.1,-0.0117,1e-05,2.30957]
[1777572988586,39.24,76381.64,0.1,-0.0117,1e-05,2.30957]
[1777572988860,39.24,76388.77,0.1,-0.01163,1e-05,2.29764]
[1777572993894,39.24,76378.75,0.1,-0.01172,1e-05,2.31214]
[1777572998929,39.23,76379.47,0.1,-0.0117,1e-05,2.3094]
[1777573004611,39.23,76379.77,0.1,-0.01169,1e-05,2.30739]
[1777573006053,39.23,76379.71,0.1,-0.01169,1e-05,2.30691]
[1777573006148,39.23,76374.93,0.1,-0.01174,1e-05,2.31492]
[1777573010765,39.23,76360.7,0.1,-0.01189,1e-05,2.34096]
[1777573010796,39.23,76365.59,0.1,-0.01184,1e-05,2.33276]
[1777573011223,39.23,76365.59,0.1,-0.01184,1e-05,2.33276]
[1777573011520,39.23,76365.59,0.1,-0.01184,1e-05,2.33276]
[1777573011969,39.23,76386.74,0.1,-0.01163,1e-05,2.29598]
[1777573012024,39.23,76407.9,0.1,-0.01141,1e-05,2.25933]
[1777573014836,39.23,76417.82,0.1,-0.01131,1e-05,2.24198]
[1777573018257,39.23,76421.17,0.1,-0.01127,1e-05,2.23576]
[1777573023239,39.22,76426.24,0.1,-0.01121,1e-05,2.22634]
[1777573023624,39.22,76426.24,0.1,-0.01121,1e-05,2.22634]
[1777573029151,39.22,76421.52,0.1,-0.01125,1e-05,2.23329]
[1777573034187,39.22,76420.34,0.1,-0.01126,1e-05,2.23418]
[1777573039222,39.21,76413.21,0.1,-0.01133,1e-05,2.24523]
[1777573041047,39.21,76410.11,0.1,-0.01136,1e-05,2.25028]
[1777573046676,39.21,76409.26,0.1,-0.01136,1e-05,2.25057]
[1777573046721,39.21,76409.26,0.1,-0.01136,1e-05,2.25057]
[1777573046753,39.21,76410.9,0.1,-0.01134,1e-05,2.24755]
[1777573047373,39.21,76410.9,0.1,-0.01134,1e-05,2.24755]
[1777573047445,39.21,76409.84,0.1,-0.01135,1e-05,2.24985]
[1777573051150,39.21,76413.67,0.1,-0.01131,1e-05,2.24267]
[1777573051913,39.21,76413.67,0.1,-0.01131,1e-05,2.24267]
[1777573051306,39.21,76413.19,0.1,-0.01131,1e-05,2.24193]
[1777573052313,39.21,76414.1,0.1,-0.0113,1e-05,2.24017]
[1777573053330,39.21,76414.1,0.1,-0.0113,1e-05,2.24017]
[1777573053431,39.21,76415.82,0.1,-0.01128,1e-05,2.23703]
[1777573059362,39.22,76416.56,0.1,-0.01129,1e-05,2.23878]
[1777573064040,39.22,76418.02,0.1,-0.01129,1e-05,2.23829]
[1777573064959,39.22,76418.95,0.1,-0.01128,1e-05,2.23721]
[1777573066803,39.23,76421.2,0.1,-0.01126,1e-05,2.23389]
[1777573066902,39.23,76422.79,0.1,-0.01125,1e-05,2.2317]
[1777573067339,39.23,76422.79,0.1,-0.01125,1e-05,2.2317]
[1777573072455,39.22,76431.43,0.1,-0.01115,1e-05,2.21595]
[1777573077490,39.22,76438.29,0.1,-0.01108,1e-05,2.20361]
[1777573082525,39.22,76439.57,0.1,-0.01106,1e-05,2.20068]
[1777573087580,39.21,76430.28,0.1,-0.01115,1e-05,2.21542]
[1777573092615,39.21,76423.98,0.1,-0.01121,1e-05,2.22504]
[1777573097649,39.21,76422.5,0.1,-0.01122,1e-05,2.22658]
[1777573102221,39.21,76421.52,0.1,-0.01122,1e-05,2.22743]
[1777573103132,39.2,76421.02,0.1,-0.01123,1e-05,2.22807]
[1777573108727,39.2,76425.88,0.1,-0.01117,1e-05,2.21868]
[1777573113762,39.2,76430.19,0.1,-0.01112,1e-05,2.20923]
[1777573118797,39.19,76433.3,0.1,-0.01108,1e-05,2.20322]
[1777573123835,39.19,76428.85,0.1,-0.01112,1e-05,2.20992]
[1777573126824,39.19,76422.42,0.1,-0.01118,1e-05,2.22037]
[1777573126915,39.19,76422.42,0.1,-0.01118,1e-05,2.22037]
[1777573127140,39.19,76422.28,0.1,-0.01118,1e-05,2.22042]
[1777573127384,39.19,76422.28,0.1,-0.01118,1e-05,2.22042]
[1777573133906,39.19,76422.58,0.1,-0.01117,1e-05,2.2186]
[1777573136363,39.19,76422.83,0.1,-0.01117,1e-05,2.21799]
[1777573141962,39.18,76411.62,0.1,-0.01127,1e-05,2.23549]
[1777573146997,39.18,76415.56,0.1,-0.01123,1e-05,2.2277]
[1777573152034,39.17,76410.84,0.1,-0.01127,1e-05,2.23462]
[1777573157070,39.17,76403.85,0.1,-0.01133,1e-05,2.24528]
[1777573162105,39.16,76392.64,0.1,-0.01144,1e-05,2.26313]
[1777573164120,39.16,76389.1,0.1,-0.01147,1e-05,2.26892]
[1777573164157,39.16,76388.29,0.1,-0.01148,1e-05,2.27002]
[1777573165712,39.16,76388.29,0.1,-0.01148,1e-05,2.27002]
[1777573165809,39.17,76388.3,0.1,-0.01148,1e-05,2.27088]
[1777573166172,39.17,76388.3,0.1,-0.01148,1e-05,2.27088]
[1777573166213,39.17,76392.71,0.1,-0.01144,1e-05,2.26333]
[1777573172176,39.18,76402.44,0.1,-0.01135,1e-05,2.24822]
[1777573177211,39.18,76396.36,0.1,-0.01142,1e-05,2.26098]
[1777573182246,39.19,76393.58,0.1,-0.01147,1e-05,2.26803]
[1777573187281,39.2,76395.63,0.1,-0.01146,1e-05,2.26679]
[1777573192317,39.21,76391.3,0.1,-0.01151,1e-05,2.2765]
[1777573197352,39.21,76391.76,0.1,-0.01152,1e-05,2.27794]
[1777573202387,39.22,76393.09,0.1,-0.01153,1e-05,2.27831]
[1777573207422,39.23,76391.86,0.1,-0.01155,1e-05,2.28264]
[1777573212457,39.24,76399.15,0.1,-0.01149,1e-05,2.27192]
[1777573217492,39.25,76400.7,0.1,-0.01149,1e-05,2.27201]
[1777573222527,39.25,76398.71,0.1,-0.01152,1e-05,2.27768]
[1777573227563,39.26,76400.97,0.1,-0.01151,1e-05,2.27604]
[1777573232597,39.27,76406.08,0.1,-0.01147,1e-05,2.26818]
[1777573237633,39.28,76404.09,0.1,-0.0115,1e-05,2.27386]
[1777573242667,39.28,76408.09,0.1,-0.01147,1e-05,2.26927]
[1777573247703,39.29,76407.27,0.1,-0.01149,1e-05,2.27292]
[1777573252738,39.3,76403.75,0.1,-0.01154,1e-05,2.28112]
[1777573257773,39.31,76399.07,0.1,-0.0116,1e-05,2.29126]
[1777573262808,39.31,76390.14,0.1,-0.0117,1e-05,2.30869]
[1777573267843,39.32,76383.8,0.1,-0.01178,1e-05,2.32157]
[1777573272881,39.33,76381.73,0.1,-0.01181,1e-05,2.32694]
[1777573277923,39.33,76376.99,0.1,-0.01187,1e-05,2.33698]
[1777573282954,39.34,76370.51,0.1,-0.01195,1e-05,2.35005]
[1777573287989,39.34,76371.99,0.1,-0.01194,1e-05,2.34909]
[1777573293025,39.35,76364.89,0.1,-0.01202,1e-05,2.36184]
[1777573298060,39.35,76365.28,0.1,-0.01203,1e-05,2.36272]
[1777573303095,39.36,76365.66,0.1,-0.01203,1e-05,2.36363]
[1777573308130,39.36,76361.53,0.1,-0.01208,1e-05,2.37249]
[1777573313165,39.37,76364.48,0.1,-0.01206,1e-05,2.36882]
[1777573318199,39.37,76366.57,0.1,-0.01205,1e-05,2.36671]
[1777573323235,39.38,76364.08,0.1,-0.01208,1e-05,2.37266]
[1777573328270,39.38,76363.03,0.1,-0.0121,1e-05,2.37605]
[1777573333305,39.39,76363.27,0.1,-0.01211,1e-05,2.37715]
[1777573338340,39.39,76364.91,0.1,-0.0121,1e-05,2.37578]
[1777573343375,39.4,76380.46,0.1,-0.01195,1e-05,2.34998]
[1777573348410,39.41,76381.62,0.1,-0.01195,1e-05,2.34969]
[1777573353445,39.41,76383.34,0.1,-0.01193,1e-05,2.34707]
[1777573358480,39.42,76382.22,0.1,-0.01195,1e-05,2.35081]
[1777573363515,39.42,76384.38,0.1,-0.01194,1e-05,2.34878]
[1777573368550,39.43,76389.36,0.1,-0.0119,1e-05,2.3422]
[1777573373584,39.44,76389.84,0.1,-0.01191,1e-05,2.34317]
[1777573378620,39.44,76388.31,0.1,-0.01193,1e-05,2.34761]
[1777573383655,39.45,76385.53,0.1,-0.01197,1e-05,2.35419]
[1777573388691,39.45,76384.55,0.1,-0.01199,1e-05,2.35758]
[1777573393726,39.46,76386.7,0.1,-0.01198,1e-05,2.35548]
[1777573398761,39.46,76385.26,0.1,-0.01201,1e-05,2.35966]
[1777573403796,39.47,76387.09,0.1,-0.012,1e-05,2.35809]
[1777573408831,39.48,76380.0,0.1,-0.01208,1e-05,2.37218]
[1777573413865,39.48,76375.68,0.1,-0.01213,1e-05,2.37989]
[1777573418901,39.49,76377.47,0.1,-0.01212,1e-05,2.37819]
[1777573423936,39.49,76377.83,0.1,-0.01212,1e-05,2.37901]
[1777573428971,39.5,76376.1,0.1,-0.01215,1e-05,2.38349]
[1777573431973,39.5,76376.54,0.1,-0.01215,1e-05,2.38327]
[1777573432896,39.5,76379.59,0.1,-0.01212,1e-05,2.37816]
[1777573438034,39.5,76380.38,0.1,-0.01212,1e-05,2.37854]
[1777573443069,39.51,76373.4,0.1,-0.0122,1e-05,2.39228]
[1777573448104,39.51,76370.6,0.1,-0.01224,1e-05,2.39854]
[1777573453139,39.52,76373.99,0.1,-0.01221,1e-05,2.39383]
[1777573458174,39.52,76368.05,0.1,-0.01228,1e-05,2.40565]
[1777573463209,39.53,76369.62,0.1,-0.01227,1e-05,2.40406]
[1777573468245,39.53,76368.54,0.1,-0.01229,1e-05,2.40719]
[1777573473280,39.53,76375.19,0.1,-0.01222,1e-05,2.39516]
[1777573478315,39.54,76372.4,0.1,-0.01226,1e-05,2.40137]
[1777573483350,39.54,76373.09,0.1,-0.01226,1e-05,2.40136]
[1777573488385,39.55,76373.5,0.1,-0.01226,1e-05,2.40186]
[1777573493420,39.55,76372.94,0.1,-0.01227,1e-05,2.40405]
[1777573498456,39.55,76372.19,0.1,-0.01229,1e-05,2.40656]
[1777573504295,39.56,76360.89,0.1,-0.01241,1e-05,2.42766]
[1777573506512,39.56,76341.12,0.1,-0.01263,1e-05,2.46404]
[1777573510541,39.56,76319.75,0.1,-0.01287,1e-05,2.50355]
[1777573515577,39.56,76319.22,0.1,-0.01288,1e-05,2.50482]
[1777573520612,39.56,76312.48,0.1,-0.01296,1e-05,2.51745]
[1777573525647,39.56,76311.13,0.1,-0.01297,1e-05,2.52009]
[1777573530682,39.56,76302.32,0.1,-0.01307,1e-05,2.53652]
[1777573535960,39.56,76291.65,0.1,-0.01318,1e-05,2.55489]
[1777573539015,39.56,76292.53,0.1,-0.01317,1e-05,2.55312]
[1777573544785,39.56,76304.74,0.1,-0.01303,1e-05,2.53033]
[1777573549820,39.56,76298.38,0.1,-0.01311,1e-05,2.54215]
[1777573555462,39.56,76291.08,0.1,-0.01319,1e-05,2.55563]
[1777573564926,39.56,76291.67,0.1,-0.01318,1e-05,2.55407]
[1777573569896,39.56,76283.03,0.1,-0.01328,1e-05,2.57007]
[1777573574996,39.56,76276.09,0.1,-0.01335,1e-05,2.58272]
[1777573579110,39.56,76282.49,0.1,-0.01328,1e-05,2.57046]
[1777573585070,39.56,76296.35,0.1,-0.01312,1e-05,2.5443]
[1777573590105,39.56,76296.55,0.1,-0.01312,1e-05,2.54383]
[1777573595140,39.56,76297.03,0.1,-0.0131,1e-05,2.54139]
[1777573600175,39.56,76305.99,0.1,-0.013,1e-05,2.52472]
[1777573605211,39.56,76304.48,0.1,-0.01302,1e-05,2.52753]
[1777573610246,39.56,76304.32,0.1,-0.01302,1e-05,2.5278]
[1777573615280,39.56,76305.1,0.1,-0.01301,1e-05,2.52637]
[1777573620316,39.56,76303.1,0.1,-0.01304,1e-05,2.53008]
[1777573625351,39.56,76297.13,0.1,-0.0131,1e-05,2.54106]
[1777573630386,39.56,76298.93,0.1,-0.01308,1e-05,2.53757]
[1777573636429,39.55,76298.13,0.1,-0.01309,1e-05,2.5389]
[1777573641464,39.55,76296.14,0.1,-0.01311,1e-05,2.54243]
[1777573646499,39.55,76299.12,0.1,-0.01308,1e-05,2.53675]
[1777573651534,39.55,76298.62,0.1,-0.01307,1e-05,2.53608]
[1777573656568,39.55,76296.92,0.1,-0.01309,1e-05,2.5391]
[1777573661604,39.55,76297.21,0.1,-0.01309,1e-05,2.5384]
[1777573666640,39.55,76299.36,0.1,-0.01306,1e-05,2.53426]
[1777573671674,39.55,76300.4,0.1,-0.01305,1e-05,2.53219]
[1777573676710,39.55,76300.06,0.1,-0.01305,1e-05,2.5327]
[1777573681745,39.55,76294.12,0.1,-0.01312,1e-05,2.54363]
[1777573687532,39.55,76293.23,0.1,-0.01313,1e-05,2.54512]
[1777573692822,39.55,76296.29,0.1,-0.01309,1e-05,2.5391]
[1777573697857,39.55,76299.59,0.1,-0.01305,1e-05,2.53282]
[1777573702892,39.55,76302.32,0.1,-0.01302,1e-05,2.52765]
[1777573707927,39.55,76301.85,0.1,-0.01303,1e-05,2.52845]
[1777573712961,39.55,76301.32,0.1,-0.01303,1e-05,2.5279]
[1777573717997,39.55,76300.14,0.1,-0.01304,1e-05,2.53004]
[1777573723034,39.55,76299.69,0.1,-0.01304,1e-05,2.53082]
[1777573728070,39.55,76299.67,0.1,-0.01304,1e-05,2.53079]
[1777573733105,39.55,76300.01,0.1,-0.01304,1e-05,2.5301]
[1777573739147,39.55,76300.33,0.1,-0.01303,1e-05,2.52941]
[1777573744182,39.55,76300.89,0.1,-0.01303,1e-05,2.52831]
[1777573749217,39.55,76300.84,0.1,-0.01303,1e-05,2.52832]
[1777573754252,39.55,76289.42,0.1,-0.01316,1e-05,2.54936]
[1777573759287,39.54,76286.06,0.1,-0.01319,1e-05,2.55536]
[1777573764322,39.54,76277.22,0.1,-0.01329,1e-05,2.57153]
[1777573768106,39.54,76266.23,0.1,-0.01342,1e-05,2.59199]
[1777573773385,39.54,76254.31,0.1,-0.01354,1e-05,2.61223]
[1777573778421,39.54,76248.25,0.1,-0.01361,1e-05,2.62297]
[1777573783456,39.53,76248.97,0.1,-0.01359,1e-05,2.62083]
[1777573788491,39.53,76253.68,0.1,-0.01353,1e-05,2.61115]
[1777573793526,39.53,76254.98,0.1,-0.01352,1e-05,2.60804]
[1777573799570,39.53,76254.52,0.1,-0.01352,1e-05,2.60813]
[1777573804604,39.53,76252.75,0.1,-0.01353,1e-05,2.61083]
[1777573809640,39.52,76254.56,0.1,-0.01351,1e-05,2.60673]
[1777573814675,39.52,76251.58,0.1,-0.01354,1e-05,2.6117]
[1777573816988,39.52,76247.84,0.1,-0.01358,1e-05,2.61855]
[1777573822730,39.52,76252.07,0.1,-0.01353,1e-05,2.60966]
[1777573827766,39.52,76252.7,0.1,-0.01351,1e-05,2.60785]
[1777573830083,39.52,76254.44,0.1,-0.01349,1e-05,2.6043]
[1777573830105,39.52,76254.44,0.1,-0.01349,1e-05,2.6043]
[1777573830362,39.52,76254.44,0.1,-0.01349,1e-05,2.6043]
[1777573830789,39.52,76287.44,0.1,-0.01311,1e-05,2.54218]
[1777573832704,39.51,76285.99,0.1,-0.01312,1e-05,2.54333]
[1777573835437,39.51,76285.98,0.1,-0.01312,1e-05,2.54331]
[1777573837589,39.51,76287.93,0.1,-0.0131,1e-05,2.53967]
[1777573838005,39.51,76279.45,0.1,-0.0132,1e-05,2.55551]
[1777573838555,39.51,76279.45,0.1,-0.0132,1e-05,2.55551]
[1777573839085,39.51,76271.25,0.1,-0.01329,1e-05,2.57087]
[1777573848928,39.51,76276.11,0.1,-0.01323,1e-05,2.56128]
[1777573853964,39.51,76270.96,0.1,-0.01329,1e-05,2.57074]
[1777573858999,39.51,76272.69,0.1,-0.01327,1e-05,2.56725]
[1777573864034,39.51,76269.08,0.1,-0.01331,1e-05,2.57381]
[1777573869069,39.51,76272.13,0.1,-0.01327,1e-05,2.56783]
[1777573874104,39.51,76274.47,0.1,-0.01324,1e-05,2.56321]
[1777573879138,39.51,76266.91,0.1,-0.01333,1e-05,2.57723]
[1777573884173,39.51,76267.71,0.1,-0.01332,1e-05,2.57544]
[1777573889209,39.51,76267.57,0.1,-0.01332,1e-05,2.57545]
[1777573894245,39.51,76257.79,0.1,-0.01342,1e-05,2.59221]
[1777573899280,39.5,76247.38,0.1,-0.01354,1e-05,2.61153]
[1777573900499,39.5,76247.38,0.1,-0.01354,1e-05,2.61153]
[1777573906329,39.5,76246.82,0.1,-0.01354,1e-05,2.61167]
[1777573911365,39.5,76248.75,0.1,-0.01352,1e-05,2.60751]
[1777573916401,39.5,76249.33,0.1,-0.01351,1e-05,2.60596]
[1777573921435,39.5,76253.31,0.1,-0.01346,1e-05,2.59795]
[1777573922046,39.5,76253.31,0.1,-0.01346,1e-05,2.59795]
[1777573927478,39.5,76256.14,0.1,-0.01342,1e-05,2.59208]
[1777573932513,39.49,76255.44,0.1,-0.01343,1e-05,2.59303]
[1777573937548,39.49,76253.28,0.1,-0.01345,1e-05,2.5967]
[1777573942087,39.49,76253.75,0.1,-0.01344,1e-05,2.59543]
[1777573945604,39.49,76277.53,0.1,-0.01317,1e-05,2.55028]
[1777573950639,39.49,76271.3,0.1,-0.01324,1e-05,2.56179]
[1777573955674,39.49,76270.88,0.1,-0.01323,1e-05,2.56094]
[1777573960713,39.49,76270.44,0.1,-0.01324,1e-05,2.56159]
[1777573963735,39.49,76241.53,0.1,-0.01357,1e-05,2.61612]
[1777573965331,39.49,76235.84,0.1,-0.01364,1e-05,2.62686]
[1777573965378,39.49,76235.84,0.1,-0.01364,1e-05,2.62686]
[1777573965762,39.49,76227.86,0.1,-0.01373,1e-05,2.64202]
[1777573966310,39.49,76227.86,0.1,-0.01373,1e-05,2.64202]
[1777573969772,39.49,76220.17,0.1,-0.01383,1e-05,2.65813]
[1777573974526,39.5,76223.09,0.1,-0.01381,1e-05,2.65447]
[1777573975639,39.5,76223.19,0.1,-0.01381,1e-05,2.65469]
[1777573975833,39.5,76222.17,0.1,-0.01382,1e-05,2.65707]
[1777573980869,39.51,76229.92,0.1,-0.01374,1e-05,2.64374]
[1777573983737,39.51,76229.52,0.1,-0.01375,1e-05,2.64517]
[1777573988924,39.51,76232.62,0.1,-0.01371,1e-05,2.63848]
[1777573989020,39.51,76232.62,0.1,-0.01371,1e-05,2.63848]
[1777573994967,39.5,76232.3,0.1,-0.0137,1e-05,2.63793]
[1777574000009,39.5,76232.74,0.1,-0.01369,1e-05,2.63615]
[1777574000031,39.5,76232.74,0.1,-0.01369,1e-05,2.63615]
[1777574000583,39.5,76232.74,0.1,-0.01369,1e-05,2.63615]
[1777574006475,39.5,76245.62,0.1,-0.01354,1e-05,2.61067]
[1777574008058,39.49,76218.2,0.1,-0.01386,1e-05,2.6629]
[1777574009261,39.49,76218.2,0.1,-0.01386,1e-05,2.6629]
[1777574011275,39.49,76195.81,0.1,-0.01412,1e-05,2.70605]
[1777574017122,39.49,76187.38,0.1,-0.0142,1e-05,2.71871]
[1777574018186,39.49,76187.38,0.1,-0.0142,1e-05,2.71871]
[1777574024173,39.48,76187.97,0.1,-0.01418,1e-05,2.71516]
[1777574029219,39.47,76199.81,0.1,-0.01403,1e-05,2.69032]
[1777574034254,39.47,76209.26,0.1,-0.01391,1e-05,2.67042]
[1777574035196,39.47,76209.26,0.1,-0.01391,1e-05,2.67042]
[1777574040296,39.46,76217.94,0.1,-0.01379,1e-05,2.652]
[1777574042667,39.46,76218.89,0.1,-0.01378,1e-05,2.64992]
[1777574048351,39.46,76224.64,0.1,-0.0137,1e-05,2.63728]
[1777574053388,39.46,76222.03,0.1,-0.01373,1e-05,2.64125]
[1777574058422,39.45,76223.61,0.1,-0.0137,1e-05,2.63719]
[1777574063457,39.45,76226.03,0.1,-0.01367,1e-05,2.63141]
[1777574068494,39.45,76237.67,0.1,-0.01353,1e-05,2.60834]
[1777574073533,39.44,76240.05,0.1,-0.01349,1e-05,2.60162]
[1777574078568,39.44,76238.9,0.1,-0.0135,1e-05,2.60307]
[1777574083603,39.44,76235.27,0.1,-0.01353,1e-05,2.60914]
[1777574088638,39.44,76233.9,0.1,-0.01354,1e-05,2.61089]
[1777574093674,39.43,76237.06,0.1,-0.0135,1e-05,2.60398]
[1777574098709,39.43,76235.49,0.1,-0.01352,1e-05,2.6061]
[1777574101141,39.43,76235.49,0.1,-0.01352,1e-05,2.6061]
[1777574102149,39.43,76235.41,0.1,-0.01351,1e-05,2.60589]
[1777574111799,39.42,76247.8,0.1,-0.01336,1e-05,2.58066]
[1777574112163,39.42,76247.8,0.1,-0.01336,1e-05,2.58066]
[1777574117841,39.42,76247.94,0.1,-0.01335,1e-05,2.57966]
[1777574118652,39.42,76247.94,0.1,-0.01335,1e-05,2.57966]
[1777574122019,39.42,76251.04,0.1,-0.01332,1e-05,2.57349]
[1777574123744,39.42,76250.43,0.1,-0.01332,1e-05,2.57444]
[1777574123748,39.42,76250.43,0.1,-0.01332,1e-05,2.57444]
[1777574128919,39.42,76254.03,0.1,-0.01328,1e-05,2.56715]
[1777574134069,39.42,76253.87,0.1,-0.01327,1e-05,2.56566]
[1777574139791,39.42,76256.46,0.1,-0.01324,1e-05,2.56031]
[1777574145031,39.41,76259.27,0.1,-0.0132,1e-05,2.55465]
[1777574150066,39.41,76261.18,0.1,-0.01318,1e-05,2.55078]
[1777574155102,39.41,76260.23,0.1,-0.01319,1e-05,2.55227]
[1777574160137,39.41,76267.41,0.1,-0.01311,1e-05,2.53861]
[1777574165172,39.41,76269.39,0.1,-0.01308,1e-05,2.53473]
[1777574165222,39.41,76269.39,0.1,-0.01308,1e-05,2.53473]
[1777574171214,39.41,76266.83,0.1,-0.01311,1e-05,2.53933]
[1777574176253,39.41,76261.0,0.1,-0.01318,1e-05,2.55007]
[1777574181287,39.41,76270.05,0.1,-0.01307,1e-05,2.53297]
[1777574186323,39.41,76270.36,0.1,-0.01307,1e-05,2.53235]
[1777574191358,39.41,76266.74,0.1,-0.0131,1e-05,2.53757]
[1777574197400,39.41,76264.42,0.1,-0.01313,1e-05,2.54178]
[1777574202435,39.41,76267.83,0.1,-0.01309,1e-05,2.53529]
[1777574208265,39.41,76261.88,0.1,-0.01316,1e-05,2.54635]
[1777574213512,39.41,76263.4,0.1,-0.01314,1e-05,2.54335]
[1777574218547,39.41,76264.0,0.1,-0.01313,1e-05,2.5421]
[1777574219278,39.41,76264.0,0.1,-0.01313,1e-05,2.5421]
[1777574224589,39.41,76264.7,0.1,-0.01312,1e-05,2.54068]
[1777574229623,39.41,76271.46,0.1,-0.01304,1e-05,2.52806]
[1777574234659,39.41,76274.59,0.1,-0.01301,1e-05,2.52229]
[1777574239694,39.41,76278.9,0.1,-0.01296,1e-05,2.5144]
[1777574244729,39.41,76276.76,0.1,-0.01299,1e-05,2.51849]
[1777574249764,39.41,76275.74,0.1,-0.013,1e-05,2.52049]
[1777574254799,39.41,76273.84,0.1,-0.01301,1e-05,2.52266]
[1777574259834,39.41,76273.75,0.1,-0.01301,1e-05,2.52291]
[1777574264869,39.41,76258.74,0.1,-0.01318,1e-05,2.55092]
[1777574269904,39.41,76251.66,0.1,-0.01326,1e-05,2.56397]
[1777574270330,39.41,76251.66,0.1,-0.01326,1e-05,2.56397]
[1777574272553,39.41,76252.0,0.1,-0.01326,1e-05,2.56321]
[1777574273753,39.41,76251.81,0.1,-0.01326,1e-05,2.56351]
[1777574278970,39.41,76250.33,0.1,-0.01328,1e-05,2.56592]
[1777574281499,39.41,76250.29,0.1,-0.01328,1e-05,2.56586]
[1777574287031,39.4,76241.56,0.1,-0.01337,1e-05,2.5818]
[1777574292066,39.4,76248.56,0.1,-0.01329,1e-05,2.56821]
[1777574297101,39.4,76248.98,0.1,-0.01328,1e-05,2.56709]
[1777574301078,39.4,76251.67,0.1,-0.01325,1e-05,2.56183]
[1777574306164,39.4,76255.93,0.1,-0.0132,1e-05,2.55354]
[1777574311199,39.4,76261.62,0.1,-0.01313,1e-05,2.54126]
[1777574316234,39.4,76261.38,0.1,-0.01313,1e-05,2.54159]
[1777574321269,39.4,76259.99,0.1,-0.01314,1e-05,2.54406]
[1777574326304,39.4,76270.23,0.1,-0.01303,1e-05,2.52487]
[1777574331340,39.4,76272.28,0.1,-0.01301,1e-05,2.52112]
[1777574336375,39.4,76274.78,0.1,-0.01298,1e-05,2.51654]
[1777574341410,39.4,76271.95,0.1,-0.01301,1e-05,2.52183]
[1777574346446,39.4,76268.11,0.1,-0.01305,1e-05,2.52892]
[1777574351481,39.4,76269.72,0.1,-0.01303,1e-05,2.52582]
[1777574356516,39.4,76268.72,0.1,-0.01304,1e-05,2.52757]
[1777574362557,39.4,76269.05,0.1,-0.01304,1e-05,2.52679]
[1777574367593,39.4,76269.41,0.1,-0.01303,1e-05,2.52597]
[1777574372628,39.4,76269.03,0.1,-0.01303,1e-05,2.52508]
[1777574377663,39.4,76276.67,0.1,-0.01294,1e-05,2.51077]
[1777574382698,39.4,76278.56,0.1,-0.01292,1e-05,2.50727]
[1777574387733,39.4,76278.41,0.1,-0.01292,1e-05,2.5076]
[1777574392768,39.4,76282.6,0.1,-0.01288,1e-05,2.49995]
[1777574397804,39.4,76282.07,0.1,-0.01289,1e-05,2.50108]
[1777574402844,39.4,76276.72,0.1,-0.01295,1e-05,2.51113]
[1777574407878,39.4,76281.21,0.1,-0.0129,1e-05,2.5029]
[1777574408471,39.4,76281.21,0.1,-0.0129,1e-05,2.5029]
[1777574413922,39.4,76279.28,0.1,-0.01292,1e-05,2.50668]
[1777574418974,39.4,76278.46,0.1,-0.01293,1e-05,2.50831]
[1777574424999,39.4,76278.24,0.1,-0.01293,1e-05,2.50892]
[1777574430034,39.4,76280.77,0.1,-0.01291,1e-05,2.50441]
[1777574435069,39.4,76280.61,0.1,-0.0129,1e-05,2.50347]
[1777574440103,39.4,76280.61,0.1,-0.0129,1e-05,2.50368]
[1777574445139,39.4,76281.06,0.1,-0.0129,1e-05,2.50306]
[1777574450174,39.4,76280.38,0.1,-0.01291,1e-05,2.50452]
[1777574455209,39.4,76284.67,0.1,-0.01286,1e-05,2.49683]
[1777574460244,39.4,76281.93,0.1,-0.01289,1e-05,2.50214]
[1777574465279,39.41,76282.81,0.1,-0.01288,1e-05,2.50073]
[1777574471320,39.41,76282.14,0.1,-0.01289,1e-05,2.50222]
[1777574476356,39.41,76282.28,0.1,-0.01289,1e-05,2.50217]
[1777574482398,39.41,76282.48,0.1,-0.01289,1e-05,2.50205]
[1777574487433,39.41,76281.88,0.1,-0.0129,1e-05,2.50335]
[1777574492467,39.41,76292.61,0.1,-0.01278,1e-05,2.48241]
[1777574492554,39.41,76292.61,0.1,-0.01278,1e-05,2.48241]
[1777574498510,39.41,76293.03,0.1,-0.01277,1e-05,2.4821]
[1777574503420,39.41,76292.73,0.1,-0.01278,1e-05,2.48296]
[1777574508582,39.41,76290.09,0.1,-0.01281,1e-05,2.48825]
[1777574513617,39.41,76289.96,0.1,-0.01281,1e-05,2.48884]
[1777574519659,39.42,76290.79,0.1,-0.01281,1e-05,2.48772]
[1777574524694,39.42,76290.93,0.1,-0.01281,1e-05,2.48779]
[1777574529734,39.42,76292.24,0.1,-0.01279,1e-05,2.48569]
[1777574534769,39.42,76296.89,0.1,-0.01275,1e-05,2.4775]
[1777574539805,39.42,76296.91,0.1,-0.01275,1e-05,2.47786]
[1777574546854,39.42,76296.76,0.1,-0.01275,1e-05,2.47872]
[1777574552007,39.42,76291.13,0.1,-0.01282,1e-05,2.48939]
[1777574553503,39.42,76290.48,0.1,-0.01282,1e-05,2.48929]
[1777574558940,39.42,76287.42,0.1,-0.01285,1e-05,2.49533]
[1777574563975,39.43,76287.08,0.1,-0.01286,1e-05,2.49623]
[1777574569010,39.43,76287.44,0.1,-0.01286,1e-05,2.49584]
[1777574574046,39.43,76287.84,0.1,-0.01285,1e-05,2.49537]
[1777574579081,39.43,76296.94,0.1,-0.01276,1e-05,2.479]
[1777574584116,39.43,76306.23,0.1,-0.01266,1e-05,2.46241]
[1777574589152,39.43,76309.08,0.1,-0.01263,1e-05,2.45792]
[1777574594187,39.43,76314.44,0.1,-0.01257,1e-05,2.44883]
[1777574599222,39.44,76329.97,0.1,-0.01241,1e-05,2.42159]
[1777574604256,39.44,76329.18,0.1,-0.01242,1e-05,2.42389]
[1777574609292,39.44,76329.72,0.1,-0.01242,1e-05,2.42379]
[1777574609683,39.44,76329.72,0.1,-0.01242,1e-05,2.42379]
[1777574615334,39.45,76335.12,0.1,-0.01236,1e-05,2.41376]
[1777574617794,39.45,76337.78,0.1,-0.01234,1e-05,2.40937]
[1777574623391,39.45,76357.48,0.1,-0.01213,1e-05,2.3757]
[1777574628426,39.46,76359.46,0.1,-0.01212,1e-05,2.37349]
[1777574633473,39.46,76371.68,0.1,-0.012,1e-05,2.35332]
[1777574638503,39.47,76383.06,0.1,-0.01189,1e-05,2.33492]
[1777574643539,39.47,76380.17,0.1,-0.01193,1e-05,2.34151]
[1777574648573,39.48,76382.99,0.1,-0.01191,1e-05,2.33814]
[1777574653609,39.48,76380.84,0.1,-0.01194,1e-05,2.34346]
[1777574658644,39.49,76372.2,0.1,-0.01204,1e-05,2.36002]
[1777574664610,39.49,76373.91,0.1,-0.01203,1e-05,2.35809]
[1777574669721,39.5,76373.51,0.1,-0.01204,1e-05,2.36066]
[1777574674755,39.5,76373.76,0.1,-0.01204,1e-05,2.36015]
[1777574679791,39.5,76371.89,0.1,-0.01207,1e-05,2.36473]
[1777574687847,39.51,76375.11,0.1,-0.01205,1e-05,2.36114]
[1777574692882,39.52,76374.54,0.1,-0.01206,1e-05,2.36339]
[1777574697917,39.52,76373.73,0.1,-0.01208,1e-05,2.36604]
[1777574702952,39.52,76372.9,0.1,-0.01209,1e-05,2.36871]
[1777574708994,39.53,76374.21,0.1,-0.01209,1e-05,2.36782]
[1777574710468,39.53,76374.21,0.1,-0.01209,1e-05,2.36782]
[1777574716042,39.53,76373.65,0.1,-0.0121,1e-05,2.37048]
[1777574721078,39.54,76372.8,0.1,-0.01212,1e-05,2.37313]
[1777574726113,39.54,76376.14,0.1,-0.01209,1e-05,2.36863]
[1777574731625,39.55,76374.03,0.1,-0.01212,1e-05,2.37327]
[1777574737191,39.55,76376.56,0.1,-0.01209,1e-05,2.36901]
[1777574742227,39.55,76380.37,0.1,-0.01206,1e-05,2.36326]
[1777574747261,39.56,76375.32,0.1,-0.01212,1e-05,2.37355]
[1777574752296,39.56,76376.76,0.1,-0.01211,1e-05,2.37211]
[1777574757831,39.57,76372.83,0.1,-0.01216,1e-05,2.38015]
[1777574763374,39.57,76371.65,0.1,-0.01218,1e-05,2.38346]
[1777574768409,39.57,76371.35,0.1,-0.01219,1e-05,2.385]
[1777574773443,39.58,76370.54,0.1,-0.0122,1e-05,2.38744]
[1777574778480,39.58,76363.11,0.1,-0.01229,1e-05,2.40154]
[1777574783515,39.58,76363.78,0.1,-0.01229,1e-05,2.40123]
[1777574788550,39.59,76363.11,0.1,-0.0123,1e-05,2.40333]
[1777574793585,39.59,76363.79,0.1,-0.01229,1e-05,2.40162]
[1777574798619,39.59,76364.19,0.1,-0.01229,1e-05,2.40183]
[1777574803655,39.6,76363.65,0.1,-0.0123,1e-05,2.40372]
[1777574808690,39.6,76363.6,0.1,-0.01231,1e-05,2.40474]
[1777574811652,39.6,76362.28,0.1,-0.01232,1e-05,2.40746]
[1777574812124,39.6,76356.19,0.1,-0.01239,1e-05,2.41851]
[1777574817327,39.6,76352.27,0.1,-0.01244,1e-05,2.4263]
[1777574822791,39.61,76351.37,0.1,-0.01245,1e-05,2.42879]
[1777574827826,39.61,76353.54,0.1,-0.01243,1e-05,2.42564]
[1777574832861,39.61,76354.0,0.1,-0.01243,1e-05,2.42555]
[1777574837896,39.61,76352.23,0.1,-0.01246,1e-05,2.42945]
[1777574843628,39.61,76349.49,0.1,-0.01249,1e-05,2.43492]
[1777574848792,39.62,76352.13,0.1,-0.01246,1e-05,2.43087]
[1777574854010,39.62,76352.22,0.1,-0.01246,1e-05,2.43028]
[1777574859045,39.62,76355.4,0.1,-0.01243,1e-05,2.4253]
[1777574864080,39.63,76355.61,0.1,-0.01244,1e-05,2.42569]
[1777574869115,39.63,76353.81,0.1,-0.01246,1e-05,2.42969]
[1777574874154,39.63,76352.88,0.1,-0.01247,1e-05,2.4321]
[1777574879191,39.63,76352.63,0.1,-0.01248,1e-05,2.43328]
[1777574882481,39.63,76344.67,0.1,-0.01257,1e-05,2.44791]
[1777574888252,39.64,76336.15,0.1,-0.01267,1e-05,2.46409]
[1777574893288,39.64,76336.39,0.1,-0.01267,1e-05,2.46417]
[1777574898323,39.64,76334.45,0.1,-0.01269,1e-05,2.46831]
[1777574903358,39.64,76341.03,0.1,-0.01262,1e-05,2.45691]
[1777574908394,39.64,76350.4,0.1,-0.01252,1e-05,2.44067]
[1777574914436,39.65,76350.19,0.1,-0.01253,1e-05,2.44056]
[1777574919470,39.65,76350.51,0.1,-0.01253,1e-05,2.44074]
[1777574924506,39.65,76355.77,0.1,-0.01247,1e-05,2.43206]
[1777574929541,39.65,76357.56,0.1,-0.01246,1e-05,2.42969]
[1777574934576,39.66,76357.28,0.1,-0.01247,1e-05,2.43105]
[1777574936650,39.66,76357.5,0.1,-0.01247,1e-05,2.43082]
[1777574939952,39.66,76361.47,0.1,-0.01243,1e-05,2.42421]
[1777574940555,39.66,76361.42,0.1,-0.01243,1e-05,2.42448]
[1777574945653,39.66,76373.67,0.1,-0.0123,1e-05,2.40383]
[1777574949429,39.67,76374.17,0.1,-0.0123,1e-05,2.40356]
[1777574949723,39.67,76374.17,0.1,-0.0123,1e-05,2.40356]
[1777574950750,39.67,76374.71,0.1,-0.0123,1e-05,2.4028]
[1777574956847,39.67,76374.53,0.1,-0.01231,1e-05,2.40434]
[1777574958563,39.67,76377.37,0.1,-0.01228,1e-05,2.39969]
[1777574960361,39.67,76377.53,0.1,-0.01228,1e-05,2.39981]
[1777574961704,39.67,76378.22,0.1,-0.01227,1e-05,2.39879]
[1777574966809,39.68,76390.36,0.1,-0.01215,1e-05,2.37864]
[1777574971844,39.68,76391.56,0.1,-0.01214,1e-05,2.3763]
[1777574976879,39.69,76391.3,0.1,-0.01215,1e-05,2.37791]
[1777574978424,39.69,76391.26,0.1,-0.01215,1e-05,2.37821]
[1777574983929,39.69,76392.17,0.1,-0.01215,1e-05,2.37799]
[1777574988967,39.7,76390.19,0.1,-0.01218,1e-05,2.38258]
[1777574994002,39.7,76390.71,0.1,-0.01218,1e-05,2.38276]
[1777574999036,39.7,76390.06,0.1,-0.01219,1e-05,2.385]
[1777575004073,39.71,76389.8,0.1,-0.0122,1e-05,2.38654]
[1777575009106,39.71,76390.02,0.1,-0.0122,1e-05,2.38723]
[1777575014142,39.71,76389.79,0.1,-0.01221,1e-05,2.3887]
[1777575016420,39.71,76389.88,0.1,-0.01221,1e-05,2.38875]
[1777575016501,39.71,76389.88,0.1,-0.01221,1e-05,2.38875]
[1777575017899,39.72,76390.02,0.1,-0.01221,1e-05,2.38892]
[1777575021910,39.72,76409.36,0.1,-0.01201,1e-05,2.35572]
[1777575027812,39.72,76415.56,0.1,-0.01196,1e-05,2.34651]
[1777575027999,39.72,76415.56,0.1,-0.01196,1e-05,2.34651]
[1777575034282,39.73,76414.39,0.1,-0.01198,1e-05,2.34936]
[1777575039317,39.74,76409.05,0.1,-0.01204,1e-05,2.35998]
[1777575044353,39.74,76402.26,0.1,-0.01212,1e-05,2.37315]
[1777575049388,39.74,76400.87,0.1,-0.01214,1e-05,2.37675]
[1777575054604,39.75,76399.79,0.1,-0.01216,1e-05,2.3798]
[1777575060467,39.75,76406.33,0.1,-0.0121,1e-05,2.3697]
[1777575065502,39.76,76410.08,0.1,-0.01207,1e-05,2.36466]
[1777575070537,39.76,76413.2,0.1,-0.01204,1e-05,2.36047]
[1777575075572,39.77,76421.31,0.1,-0.01197,1e-05,2.34765]
[1777575080607,39.77,76421.16,0.1,-0.01198,1e-05,2.34933]
[1777575085642,39.78,76417.87,0.1,-0.01202,1e-05,2.35639]
[1777575090676,39.78,76417.31,0.1,-0.01203,1e-05,2.35867]
[1777575095712,39.78,76417.14,0.1,-0.01203,1e-05,2.35888]
[1777575100746,39.79,76416.29,0.1,-0.01205,1e-05,2.36163]
[1777575105782,39.79,76416.13,0.1,-0.01206,1e-05,2.36313]
[1777575110816,39.8,76416.75,0.1,-0.01206,1e-05,2.36325]
[1777575115852,39.8,76422.84,0.1,-0.012,1e-05,2.35391]
[1777575124915,39.81,76423.19,0.1,-0.01201,1e-05,2.3556]
[1777575129950,39.81,76425.13,0.1,-0.012,1e-05,2.35347]
[1777575134985,39.82,76434.74,0.1,-0.01191,1e-05,2.33818]
[1777575140020,39.82,76437.9,0.1,-0.01189,1e-05,2.33413]
[1777575145056,39.83,76435.3,0.1,-0.01192,1e-05,2.34008]
[1777575150091,39.83,76443.21,0.1,-0.01185,1e-05,2.32791]
[1777575155126,39.84,76448.46,0.1,-0.0118,1e-05,2.31909]
[1777575160160,39.84,76439.41,0.1,-0.0119,1e-05,2.33618]
[1777575162130,39.84,76439.17,0.1,-0.0119,1e-05,2.33689]
[1777575167210,39.85,76429.18,0.1,-0.01202,1e-05,2.35582]
[1777575172245,39.85,76424.27,0.1,-0.01207,1e-05,2.36565]
[1777575177280,39.86,76419.86,0.1,-0.01213,1e-05,2.37453]
[1777575182315,39.86,76416.88,0.1,-0.01217,1e-05,2.38086]
[1777575187350,39.86,76416.83,0.1,-0.01217,1e-05,2.38203]
[1777575193392,39.87,76399.95,0.1,-0.01236,1e-05,2.4131]
[1777575198427,39.87,76395.65,0.1,-0.01241,1e-05,2.42149]
[1777575203462,39.87,76396.1,0.1,-0.01241,1e-05,2.42143]
[1777575208497,39.88,76396.57,0.1,-0.01241,1e-05,2.42132]
[1777575213532,39.88,76389.85,0.1,-0.01248,1e-05,2.43256]
[1777575218567,39.88,76389.49,0.1,-0.01249,1e-05,2.43379]
[1777575223603,39.88,76388.93,0.1,-0.01249,1e-05,2.43537]
[1777575228638,39.88,76389.17,0.1,-0.0125,1e-05,2.4356]
[1777575233673,39.89,76389.0,0.1,-0.0125,1e-05,2.43645]
[1777575238709,39.89,76381.41,0.1,-0.01259,1e-05,2.45055]
[1777575243750,39.89,76386.04,0.1,-0.01254,1e-05,2.44267]
[1777575248785,39.89,76387.31,0.1,-0.01253,1e-05,2.44087]
[1777575255834,39.89,76386.73,0.1,-0.01254,1e-05,2.44253]
[1777575260869,39.89,76385.21,0.1,-0.01256,1e-05,2.44565]
[1777575265903,39.9,76384.76,0.1,-0.01256,1e-05,2.44683]
[1777575270939,39.9,76384.71,0.1,-0.01257,1e-05,2.44728]
[1777575275974,39.9,76375.6,0.1,-0.01266,1e-05,2.46256]
[1777575281009,39.9,76375.98,0.1,-0.01266,1e-05,2.46212]
[1777575286043,39.9,76374.9,0.1,-0.01267,1e-05,2.46431]
[1777575294100,39.9,76375.96,0.1,-0.01266,1e-05,2.46281]
[1777575299136,39.9,76373.43,0.1,-0.01269,1e-05,2.46764]
[1777575304171,39.9,76371.95,0.1,-0.01271,1e-05,2.47053]
[1777575309206,39.9,76360.9,0.1,-0.01283,1e-05,2.49066]
[1777575314241,39.9,76357.26,0.1,-0.01287,1e-05,2.49726]
[1777575319277,39.9,76357.58,0.1,-0.01287,1e-05,2.49668]
[1777575324311,39.9,76357.57,0.1,-0.01287,1e-05,2.49673]
[1777575329346,39.9,76357.88,0.1,-0.01286,1e-05,2.49622]
[1777575334382,39.9,76357.99,0.1,-0.01286,1e-05,2.49465]
[1777575339417,39.9,76356.62,0.1,-0.01287,1e-05,2.49721]
[1777575344452,39.9,76357.64,0.1,-0.01286,1e-05,2.49543]
[1777575349487,39.9,76362.98,0.1,-0.0128,1e-05,2.48588]
[1777575354522,39.91,76362.55,0.1,-0.01281,1e-05,2.48683]
[1777575359557,39.91,76360.47,0.1,-0.01283,1e-05,2.49077]
[1777575364592,39.91,76350.24,0.1,-0.01295,1e-05,2.50948]
[1777575369627,39.91,76348.38,0.1,-0.01297,1e-05,2.51285]
[1777575374662,39.91,76345.54,0.1,-0.013,1e-05,2.51799]
[1777575379697,39.91,76345.57,0.1,-0.013,1e-05,2.51789]
[1777575384732,39.91,76345.55,0.1,-0.013,1e-05,2.51789]
[1777575389767,39.91,76344.21,0.1,-0.01301,1e-05,2.52035]
[1777575394802,39.91,76343.04,0.1,-0.01302,1e-05,2.52102]
[1777575399837,39.91,76343.28,0.1,-0.01301,1e-05,2.52059]
[1777575405881,39.91,76343.73,0.1,-0.01301,1e-05,2.51978]
[1777575410916,39.91,76344.12,0.1,-0.01301,1e-05,2.5191]
[1777575415951,39.91,76343.09,0.1,-0.01302,1e-05,2.52103]
[1777575420986,39.91,76344.08,0.1,-0.01301,1e-05,2.51926]
[1777575426021,39.91,76342.91,0.1,-0.01302,1e-05,2.52145]
[1777575432063,39.91,76343.16,0.1,-0.01302,1e-05,2.52105]
[1777575437110,39.91,76350.86,0.1,-0.01293,1e-05,2.50706]
[1777575443140,39.91,76350.69,0.1,-0.01294,1e-05,2.50761]
[1777575448175,39.91,76350.62,0.1,-0.01294,1e-05,2.50789]
[1777575453210,39.91,76350.02,0.1,-0.01294,1e-05,2.50769]
[1777575458245,39.91,76349.25,0.1,-0.01295,1e-05,2.50924]
[1777575463280,39.91,76351.45,0.1,-0.01292,1e-05,2.50538]
[1777575468315,39.91,76351.45,0.1,-0.01292,1e-05,2.50554]
[1777575473350,39.91,76351.51,0.1,-0.01292,1e-05,2.50559]
[1777575478385,39.91,76354.42,0.1,-0.01289,1e-05,2.50047]
[1777575483420,39.91,76353.31,0.1,-0.01291,1e-05,2.50266]
[1777575489471,39.91,76352.21,0.1,-0.01292,1e-05,2.50485]
[1777575494507,39.91,76348.28,0.1,-0.01296,1e-05,2.51215]
[1777575499542,39.91,76336.86,0.1,-0.01309,1e-05,2.53316]
[1777575504576,39.91,76334.85,0.1,-0.01311,1e-05,2.53673]
[1777575509612,39.91,76334.82,0.1,-0.01311,1e-05,2.53664]
[1777575514647,39.91,76334.13,0.1,-0.01311,1e-05,2.53632]
[1777575519683,39.91,76340.43,0.1,-0.01304,1e-05,2.52459]
[1777575524718,39.91,76338.03,0.1,-0.01307,1e-05,2.52894]
[1777575529753,39.91,76333.26,0.1,-0.01312,1e-05,2.53763]
[1777575534790,39.91,76331.88,0.1,-0.01314,1e-05,2.54005]
[1777575539825,39.91,76330.53,0.1,-0.01315,1e-05,2.54236]
[1777575544860,39.91,76334.89,0.1,-0.0131,1e-05,2.53409]
[1777575549897,39.91,76335.97,0.1,-0.01309,1e-05,2.53192]
[1777575554932,39.91,76335.76,0.1,-0.01309,1e-05,2.53215]
[1777575559967,39.91,76336.63,0.1,-0.01308,1e-05,2.5304]
[1777575565010,39.91,76334.9,0.1,-0.0131,1e-05,2.53341]
[1777575570037,39.91,76335.42,0.1,-0.01309,1e-05,2.5323]
[1777575575072,39.91,76338.11,0.1,-0.01305,1e-05,2.52581]
[1777575580107,39.91,76337.02,0.1,-0.01306,1e-05,2.52773]
[1777575585142,39.9,76324.39,0.1,-0.0132,1e-05,2.55087]
[1777575590177,39.9,76324.73,0.1,-0.0132,1e-05,2.54992]
[1777575595211,39.9,76324.07,0.1,-0.0132,1e-05,2.55079]
[1777575600247,39.9,76324.77,0.1,-0.01319,1e-05,2.54912]
[1777575603622,39.9,76305.48,0.1,-0.01341,1e-05,2.58476]
[1777575609561,39.9,76297.41,0.1,-0.0135,1e-05,2.59911]
[1777575615353,39.89,76293.65,0.1,-0.01353,1e-05,2.60489]
[1777575620387,39.89,76297.4,0.1,-0.01349,1e-05,2.59686]
[1777575625423,39.89,76298.01,0.1,-0.01347,1e-05,2.59484]
[1777575630458,39.88,76299.63,0.1,-0.01345,1e-05,2.59093]
[1777575631523,39.88,76299.63,0.1,-0.01345,1e-05,2.59093]
[1777575637507,39.88,76301.46,0.1,-0.01341,1e-05,2.58487]
[1777575642543,39.88,76315.23,0.1,-0.01325,1e-05,2.55843]
[1777575647578,39.88,76320.49,0.1,-0.01319,1e-05,2.54808]
[1777575652613,39.88,76324.88,0.1,-0.01314,1e-05,2.53949]
[1777575657649,39.87,76332.61,0.1,-0.01305,1e-05,2.52487]
[1777575662684,39.87,76334.08,0.1,-0.01303,1e-05,2.52191]
[1777575668726,39.87,76333.82,0.1,-0.01303,1e-05,2.52216]
[1777575673761,39.87,76334.37,0.1,-0.01302,1e-05,2.52097]
[1777575678796,39.87,76334.84,0.1,-0.01302,1e-05,2.51998]
[1777575683831,39.87,76329.77,0.1,-0.01307,1e-05,2.52921]
[1777575687859,39.87,76329.95,0.1,-0.01307,1e-05,2.52874]
[1777575688866,39.87,76328.26,0.1,-0.01309,1e-05,2.53182]
[1777575694585,39.87,76324.5,0.1,-0.01312,1e-05,2.5371]
[1777575699942,39.87,76327.9,0.1,-0.01308,1e-05,2.53044]
[1777575704978,39.87,76329.68,0.1,-0.01306,1e-05,2.52695]
[1777575710013,39.87,76338.52,0.1,-0.01296,1e-05,2.51053]
[1777575715048,39.87,76346.93,0.1,-0.01287,1e-05,2.49516]
[1777575720083,39.87,76346.96,0.1,-0.01287,1e-05,2.49525]
[1777575725119,39.87,76344.95,0.1,-0.01289,1e-05,2.49903]
[1777575728804,39.87,76349.11,0.1,-0.01285,1e-05,2.49149]
[1777575738213,39.87,76338.61,0.1,-0.01297,1e-05,2.51095]
[1777575743245,39.87,76338.65,0.1,-0.01297,1e-05,2.51095]
[1777575748280,39.87,76337.03,0.1,-0.01298,1e-05,2.51399]
[1777575753314,39.87,76339.41,0.1,-0.01295,1e-05,2.5083]
[1777575758350,39.87,76331.15,0.1,-0.01304,1e-05,2.52355]
[1777575763385,39.87,76330.04,0.1,-0.01306,1e-05,2.52561]
[1777575768420,39.87,76329.75,0.1,-0.01306,1e-05,2.52616]
[1777575776476,39.87,76330.23,0.1,-0.01305,1e-05,2.52535]
[1777575781511,39.87,76334.49,0.1,-0.01301,1e-05,2.51758]
[1777575786546,39.87,76333.91,0.1,-0.01301,1e-05,2.51877]
[1777575791581,39.87,76332.28,0.1,-0.01303,1e-05,2.5219]
[1777575796616,39.87,76333.57,0.1,-0.01302,1e-05,2.51965]
[1777575801650,39.87,76332.24,0.1,-0.01304,1e-05,2.52221]
[1777575804300,39.87,76332.23,0.1,-0.01304,1e-05,2.52228]
[1777575804651,39.87,76332.23,0.1,-0.01304,1e-05,2.52228]
[1777575806313,39.87,76313.82,0.1,-0.01324,1e-05,2.55632]
[1777575811730,39.87,76315.98,0.1,-0.01321,1e-05,2.55059]
[1777575816765,39.87,76304.0,0.1,-0.01334,1e-05,2.57265]
[1777575821800,39.87,76303.93,0.1,-0.01334,1e-05,2.5723]
[1777575826835,39.87,76303.52,0.1,-0.01334,1e-05,2.57257]
[1777575831870,39.87,76302.8,0.1,-0.01335,1e-05,2.57339]
[1777575836732,39.87,76304.6,0.1,-0.01333,1e-05,2.56959]
[1777575836828,39.87,76304.6,0.1,-0.01333,1e-05,2.56959]
[1777575837365,39.86,76296.67,0.1,-0.01342,1e-05,2.58433]
[1777575841710,39.86,76297.28,0.1,-0.01341,1e-05,2.58264]
[1777575842642,39.86,76299.26,0.1,-0.01338,1e-05,2.5788]
[1777575847986,39.86,76293.06,0.1,-0.01345,1e-05,2.58968]
[1777575853020,39.86,76290.1,0.1,-0.01348,1e-05,2.5945]
[1777575858055,39.86,76305.25,0.1,-0.0133,1e-05,2.56547]
[1777575859205,39.86,76305.25,0.1,-0.0133,1e-05,2.56547]
[1777575862203,39.85,76305.24,0.1,-0.0133,1e-05,2.56518]
[1777575863596,39.85,76306.76,0.1,-0.01328,1e-05,2.56225]
[1777575864207,39.85,76293.62,0.1,-0.01343,1e-05,2.5866]
[1777575870978,39.85,76288.72,0.1,-0.01348,1e-05,2.59502]
[1777575873160,39.85,76308.68,0.1,-0.01324,1e-05,2.55556]
[1777575878195,39.85,76319.47,0.1,-0.01312,1e-05,2.53511]
[1777575883230,39.85,76320.64,0.1,-0.0131,1e-05,2.53262]
[1777575888265,39.85,76319.87,0.1,-0.01311,1e-05,2.53369]
[1777575893304,39.84,76308.35,0.1,-0.01324,1e-05,2.55461]
[1777575898339,39.84,76312.19,0.1,-0.01319,1e-05,2.54679]
[1777575903374,39.84,76313.12,0.1,-0.01318,1e-05,2.54453]
[1777575908410,39.84,76312.88,0.1,-0.01318,1e-05,2.54446]
[1777575913445,39.84,76311.83,0.1,-0.01318,1e-05,2.54589]
[1777575918480,39.84,76317.16,0.1,-0.01312,1e-05,2.53552]
[1777575923515,39.83,76318.08,0.1,-0.01311,1e-05,2.53341]
[1777575928550,39.83,76316.67,0.1,-0.01312,1e-05,2.5356]
[1777575933585,39.83,76309.03,0.1,-0.0132,1e-05,2.5478]
[1777575939627,39.83,76311.21,0.1,-0.01317,1e-05,2.5431]
[1777575944661,39.83,76313.05,0.1,-0.01315,1e-05,2.53917]
[1777575949697,39.83,76312.5,0.1,-0.01315,1e-05,2.53966]
[1777575954732,39.82,76315.21,0.1,-0.01311,1e-05,2.53416]
[1777575959767,39.82,76315.19,0.1,-0.01311,1e-05,2.53372]
[1777575964802,39.82,76316.52,0.1,-0.01309,1e-05,2.53079]
[1777575969837,39.82,76317.71,0.1,-0.01308,1e-05,2.52815]
[1777575974873,39.82,76317.75,0.1,-0.01308,1e-05,2.52764]
[1777575979911,39.82,76317.49,0.1,-0.01308,1e-05,2.52768]
[1777575984945,39.82,76317.27,0.1,-0.01308,1e-05,2.52765]
[1777575989979,39.81,76318.09,0.1,-0.01306,1e-05,2.5257]
[1777575995015,39.81,76316.73,0.1,-0.01307,1e-05,2.52632]
[1777576000050,39.81,76318.59,0.1,-0.01305,1e-05,2.52246]
[1777576001993,39.81,76318.59,0.1,-0.01305,1e-05,2.52246]
[1777576002095,39.81,76318.59,0.1,-0.01305,1e-05,2.52246]
[1777576002993,39.81,76331.96,0.1,-0.0129,1e-05,2.49775]
[1777576003074,39.81,76362.85,0.1,-0.01256,1e-05,2.44174]
[1777576003765,39.81,76362.85,0.1,-0.01256,1e-05,2.44174]
[1777576003888,39.81,76362.85,0.1,-0.01256,1e-05,2.44174]
[1777576004081,39.81,76386.87,0.1,-0.0123,1e-05,2.39899]
[1777576004234,39.81,76386.87,0.1,-0.0123,1e-05,2.39899]
[1777576005695,39.81,76372.68,0.1,-0.01245,1e-05,2.42435]
[1777576005830,39.81,76372.68,0.1,-0.01245,1e-05,2.42435]
[1777576005864,39.81,76372.68,0.1,-0.01245,1e-05,2.42435]
[1777576006785,39.81,76364.48,0.1,-0.01254,1e-05,2.43912]
[1777576010341,39.81,76372.98,0.1,-0.01245,1e-05,2.42428]
[1777576012925,39.81,76370.76,0.1,-0.01248,1e-05,2.42844]
[1777576018536,39.81,76381.78,0.1,-0.01236,1e-05,2.40935]
[1777576024227,39.82,76380.98,0.1,-0.01237,1e-05,2.4116]
[1777576029261,39.82,76392.18,0.1,-0.01226,1e-05,2.39245]
[1777576030161,39.82,76392.18,0.1,-0.01226,1e-05,2.39245]
[1777576030594,39.82,76392.18,0.1,-0.01226,1e-05,2.39245]
[1777576036336,39.82,76398.8,0.1,-0.01219,1e-05,2.38176]
[1777576042370,39.83,76384.9,0.1,-0.01235,1e-05,2.40722]
[1777576048398,39.83,76371.18,0.1,-0.0125,1e-05,2.43234]
[1777576053433,39.83,76364.41,0.1,-0.01257,1e-05,2.44344]
[1777576058468,39.83,76364.98,0.1,-0.01256,1e-05,2.44277]
[1777576063503,39.83,76364.02,0.1,-0.01258,1e-05,2.44492]
[1777576068538,39.83,76364.09,0.1,-0.01258,1e-05,2.44519]
[1777576073574,39.83,76352.56,0.1,-0.01271,1e-05,2.46633]
[1777576078612,39.84,76364.22,0.1,-0.01258,1e-05,2.44563]
[1777576084055,39.84,76363.9,0.1,-0.01259,1e-05,2.44656]
[1777576090696,39.84,76361.92,0.1,-0.01261,1e-05,2.45082]
[1777576095731,39.84,76364.09,0.1,-0.01259,1e-05,2.44735]
[1777576100766,39.84,76369.64,0.1,-0.01253,1e-05,2.4379]
[1777576105801,39.84,76367.64,0.1,-0.01256,1e-05,2.442]
[1777576110837,39.85,76367.53,0.1,-0.01256,1e-05,2.44271]
[1777576115872,39.85,76368.82,0.1,-0.01254,1e-05,2.43948]
[1777576120907,39.85,76364.14,0.1,-0.0126,1e-05,2.44835]
[1777576125942,39.85,76355.91,0.1,-0.01269,1e-05,2.46362]
[1777576130977,39.85,76358.4,0.1,-0.01266,1e-05,2.45947]
[1777576136012,39.85,76355.8,0.1,-0.0127,1e-05,2.46454]
[1777576141047,39.85,76355.76,0.1,-0.0127,1e-05,2.46495]
[1777576146083,39.86,76361.4,0.1,-0.01264,1e-05,2.45514]
[1777576151118,39.86,76363.5,0.1,-0.01262,1e-05,2.4518]
[1777576156153,39.86,76366.26,0.1,-0.01259,1e-05,2.44734]
[1777576161178,39.86,76371.81,0.1,-0.01253,1e-05,2.43777]
[1777576161990,39.86,76382.32,0.1,-0.01242,1e-05,2.41912]
[1777576168242,39.86,76387.88,0.1,-0.01237,1e-05,2.41031]
[1777576169399,39.86,76387.88,0.1,-0.01237,1e-05,2.41031]
[1777576171184,39.86,76389.7,0.1,-0.01235,1e-05,2.40739]
[1777576176301,39.87,76394.08,0.1,-0.0123,1e-05,2.39916]
[1777576181336,39.87,76395.91,0.1,-0.01229,1e-05,2.39677]
[1777576186371,39.87,76399.14,0.1,-0.01226,1e-05,2.39191]
[1777576191406,39.88,76397.09,0.1,-0.01228,1e-05,2.39638]
[1777576196441,39.88,76398.37,0.1,-0.01228,1e-05,2.39496]
[1777576201476,39.88,76398.89,0.1,-0.01228,1e-05,2.39488]
[1777576206510,39.88,76398.39,0.1,-0.01229,1e-05,2.39661]
[1777576211552,39.89,76398.98,0.1,-0.01228,1e-05,2.39643]
[1777576216587,39.89,76399.88,0.1,-0.01228,1e-05,2.3957]
[1777576221622,39.89,76400.85,0.1,-0.01227,1e-05,2.39487]
[1777576226657,39.9,76400.15,0.1,-0.01229,1e-05,2.39698]
[1777576231692,39.9,76399.96,0.1,-0.01229,1e-05,2.39694]
[1777576236411,39.9,76400.56,0.1,-0.01229,1e-05,2.39657]
[1777576237168,39.9,76420.02,0.1,-0.01208,1e-05,2.3626]
[1777576237382,39.9,76420.02,0.1,-0.01208,1e-05,2.3626]
[1777576237898,39.9,76420.02,0.1,-0.01208,1e-05,2.3626]
[1777576241218,39.9,76423.39,0.1,-0.01205,1e-05,2.35721]
[1777576244003,39.91,76419.33,0.1,-0.0121,1e-05,2.36524]
[1777576249822,39.91,76423.39,0.1,-0.01207,1e-05,2.35982]
[1777576254857,39.92,76422.99,0.1,-0.01208,1e-05,2.36176]
[1777576259892,39.92,76423.04,0.1,-0.01208,1e-05,2.36292]
[1777576264928,39.93,76423.69,0.1,-0.01208,1e-05,2.36304]
[1777576267139,39.93,76424.49,0.1,-0.01208,1e-05,2.3619]
[1777576272983,39.93,76436.76,0.1,-0.01196,1e-05,2.34253]
[1777576278019,39.94,76442.57,0.1,-0.01191,1e-05,2.33394]
[1777576283054,39.94,76449.78,0.1,-0.01184,1e-05,2.32304]
[1777576287363,39.95,76451.88,0.1,-0.01183,1e-05,2.32038]
[1777576291145,39.95,76458.76,0.1,-0.01177,1e-05,2.30991]
[1777576297153,39.96,76456.55,0.1,-0.01179,1e-05,2.31459]
[1777576302188,39.96,76455.26,0.1,-0.01182,1e-05,2.31839]
[1777576307223,39.97,76455.65,0.1,-0.01182,1e-05,2.31928]
[1777576312258,39.98,76455.03,0.1,-0.01184,1e-05,2.3219]
[1777576317293,39.98,76453.16,0.1,-0.01187,1e-05,2.32662]
[1777576322328,39.99,76453.58,0.1,-0.01187,1e-05,2.32738]
[1777576327363,39.99,76455.12,0.1,-0.01186,1e-05,2.32621]
[1777576333405,40.0,76441.97,0.1,-0.01201,1e-05,2.35052]
[1777576338440,40.0,76435.61,0.1,-0.01208,1e-05,2.3628]
[1777576341335,40.0,76438.56,0.1,-0.01205,1e-05,2.35815]
[1777576346496,40.01,76442.07,0.1,-0.01203,1e-05,2.35351]
[1777576351531,40.01,76439.92,0.1,-0.01205,1e-05,2.35706]
[1777576356567,40.01,76440.28,0.1,-0.01205,1e-05,2.35764]
[1777576361602,40.02,76440.2,0.1,-0.01206,1e-05,2.35898]
[1777576366637,40.02,76436.71,0.1,-0.0121,1e-05,2.36621]
[1777576371672,40.03,76436.7,0.1,-0.01211,1e-05,2.36735]
[1777576376706,40.03,76440.55,0.1,-0.01208,1e-05,2.36176]
[1777576381742,40.03,76440.8,0.1,-0.01208,1e-05,2.36248]
[1777576386777,40.04,76445.2,0.1,-0.01204,1e-05,2.356]
[1777576391812,40.04,76443.91,0.1,-0.01206,1e-05,2.35942]
[1777576396847,40.05,76445.6,0.1,-0.01205,1e-05,2.3579]
[1777576401882,40.05,76445.12,0.1,-0.01206,1e-05,2.3599]
[1777576406919,40.05,76444.59,0.1,-0.01208,1e-05,2.36196]
[1777576411954,40.06,76444.8,0.1,-0.01207,1e-05,2.36132]
[1777576416989,40.06,76445.4,0.1,-0.01207,1e-05,2.3614]
[1777576422025,40.07,76445.63,0.1,-0.01208,1e-05,2.36211]
[1777576428067,40.07,76446.45,0.1,-0.01208,1e-05,2.36199]
[1777576433102,40.07,76444.33,0.1,-0.01211,1e-05,2.36675]
[1777576438137,40.08,76446.17,0.1,-0.01209,1e-05,2.3646]
[1777576444179,40.08,76444.95,0.1,-0.01211,1e-05,2.36797]
[1777576449214,40.09,76447.98,0.1,-0.01209,1e-05,2.36375]
[1777576454249,40.09,76442.27,0.1,-0.01215,1e-05,2.37471]
[1777576459284,40.09,76442.2,0.1,-0.01216,1e-05,2.3758]
[1777576464319,40.1,76441.02,0.1,-0.01218,1e-05,2.37881]
[1777576469354,40.1,76441.89,0.1,-0.01217,1e-05,2.37823]
[1777576476403,40.1,76441.85,0.1,-0.01218,1e-05,2.37823]
[1777576481438,40.11,76441.28,0.1,-0.01219,1e-05,2.38017]
[1777576486473,40.11,76442.18,0.1,-0.01218,1e-05,2.37954]
[1777576491509,40.11,76441.01,0.1,-0.0122,1e-05,2.38251]
[1777576496544,40.12,76439.9,0.1,-0.01222,1e-05,2.38535]
[1777576501580,40.12,76429.37,0.1,-0.01233,1e-05,2.40458]
[1777576506615,40.12,76427.51,0.1,-0.01236,1e-05,2.40859]
[1777576507989,40.12,76427.69,0.1,-0.01236,1e-05,2.40842]
[1777576513663,40.12,76422.09,0.1,-0.01242,1e-05,2.41909]
[1777576518698,40.13,76420.75,0.1,-0.01244,1e-05,2.42211]
[1777576523734,40.13,76411.04,0.1,-0.01255,1e-05,2.4399]
[1777576528769,40.13,76416.97,0.1,-0.01249,1e-05,2.42992]
[1777576533803,40.13,76416.87,0.1,-0.01248,1e-05,2.42926]
[1777576538839,40.13,76413.36,0.1,-0.01253,1e-05,2.43605]
[1777576543874,40.14,76412.61,0.1,-0.01254,1e-05,2.43792]
[1777576548909,40.14,76415.26,0.1,-0.01251,1e-05,2.43375]
[1777576553944,40.14,76415.77,0.1,-0.01251,1e-05,2.43342]
[1777576558979,40.14,76419.13,0.1,-0.01248,1e-05,2.42804]
[1777576564016,40.14,76417.83,0.1,-0.01249,1e-05,2.43107]
[1777576569050,40.15,76419.65,0.1,-0.01248,1e-05,2.42844]
[1777576575093,40.15,76420.9,0.1,-0.01247,1e-05,2.42698]
[1777576580128,40.15,76426.97,0.1,-0.01241,1e-05,2.41688]
[1777576585163,40.15,76420.69,0.1,-0.01248,1e-05,2.42869]
[1777576590200,40.15,76419.06,0.1,-0.0125,1e-05,2.43221]
[1777576595233,40.16,76420.08,0.1,-0.01249,1e-05,2.42962]
[1777576600268,40.16,76422.08,0.1,-0.01247,1e-05,2.42673]
[1777576605303,40.16,76420.25,0.1,-0.01249,1e-05,2.43064]
[1777576610338,40.16,76420.37,0.1,-0.0125,1e-05,2.43108]
[1777576615373,40.17,76414.99,0.1,-0.01256,1e-05,2.44127]
[1777576620408,40.17,76415.33,0.1,-0.01256,1e-05,2.44123]
[1777576625443,40.17,76414.88,0.1,-0.01257,1e-05,2.44259]
[1777576630478,40.17,76421.44,0.1,-0.0125,1e-05,2.43155]
[1777576636533,40.17,76420.07,0.1,-0.01252,1e-05,2.43476]
[1777576642575,40.18,76420.68,0.1,-0.01252,1e-05,2.43444]
[1777576648617,40.18,76421.57,0.1,-0.01251,1e-05,2.43364]
[1777576653652,40.18,76428.27,0.1,-0.01244,1e-05,2.42102]
[1777576658688,40.18,76423.98,0.1,-0.01249,1e-05,2.42932]
[1777576663723,40.19,76422.03,0.1,-0.01251,1e-05,2.43344]
[1777576668758,40.19,76424.09,0.1,-0.01249,1e-05,2.43043]
[1777576673793,40.19,76426.22,0.1,-0.01247,1e-05,2.42731]
[1777576678138,40.19,76430.42,0.1,-0.01243,1e-05,2.42044]
[1777576684254,40.19,76429.91,0.1,-0.01244,1e-05,2.42206]
[1777576689905,40.2,76428.05,0.1,-0.01247,1e-05,2.42629]
[1777576694941,40.2,76427.92,0.1,-0.01247,1e-05,2.42717]
[1777576699976,40.2,76426.76,0.1,-0.01249,1e-05,2.42986]
[1777576705012,40.2,76426.39,0.1,-0.0125,1e-05,2.43112]
[1777576710047,40.21,76426.54,0.1,-0.0125,1e-05,2.43146]
[1777576715082,40.21,76425.69,0.1,-0.0125,1e-05,2.43215]
[1777576720117,40.21,76425.82,0.1,-0.01251,1e-05,2.43252]
[1777576725153,40.21,76425.85,0.1,-0.01251,1e-05,2.43307]
[1777576730191,40.21,76423.05,0.1,-0.01254,1e-05,2.4386]
[1777576734503,40.22,76420.8,0.1,-0.01257,1e-05,2.44304]
[1777576738275,40.22,76426.55,0.1,-0.01251,1e-05,2.43326]
[1777576744289,40.22,76419.18,0.1,-0.01259,1e-05,2.44713]
[1777576749749,40.22,76419.38,0.1,-0.01259,1e-05,2.44717]
[1777576750777,40.22,76419.64,0.1,-0.01259,1e-05,2.4468]
[1777576756373,40.22,76417.98,0.1,-0.01261,1e-05,2.45045]
[1777576761408,40.22,76409.18,0.1,-0.01271,1e-05,2.46654]
[1777576766443,40.23,76410.62,0.1,-0.0127,1e-05,2.46432]
[1777576772485,40.23,76410.96,0.1,-0.01269,1e-05,2.46272]
[1777576777520,40.23,76412.8,0.1,-0.01267,1e-05,2.45983]
[1777576782555,40.23,76414.95,0.1,-0.01265,1e-05,2.45641]
[1777576787590,40.23,76410.5,0.1,-0.0127,1e-05,2.46474]
[1777576792625,40.23,76411.75,0.1,-0.01269,1e-05,2.46284]
[1777576797660,40.23,76410.94,0.1,-0.0127,1e-05,2.46463]
[1777576802695,40.23,76404.97,0.1,-0.01277,1e-05,2.47563]
[1777576807730,40.24,76405.92,0.1,-0.01276,1e-05,2.47414]
[1777576812766,40.24,76405.71,0.1,-0.01276,1e-05,2.47475]
[1777576817804,40.24,76403.61,0.1,-0.01279,1e-05,2.47875]
[1777576822839,40.24,76404.61,0.1,-0.01278,1e-05,2.47715]
[1777576827874,40.24,76405.36,0.1,-0.01277,1e-05,2.47602]
[1777576832909,40.24,76405.18,0.1,-0.01277,1e-05,2.47512]
[1777576837944,40.24,76405.13,0.1,-0.01277,1e-05,2.47543]
[1777576843986,40.24,76401.86,0.1,-0.0128,1e-05,2.48149]
[1777576849470,40.24,76402.2,0.1,-0.0128,1e-05,2.48091]
[1777576857078,40.24,76403.55,0.1,-0.01279,1e-05,2.47847]
[1777576862114,40.24,76402.63,0.1,-0.0128,1e-05,2.48007]
[1777576863249,40.24,76402.63,0.1,-0.0128,1e-05,2.48007]
[1777576869163,40.24,76409.25,0.1,-0.01272,1e-05,2.46823]
[1777576874198,40.24,76409.72,0.1,-0.01272,1e-05,2.46747]
[1777576879233,40.24,76409.88,0.1,-0.01272,1e-05,2.46728]
[1777576880269,40.24,76409.88,0.1,-0.01272,1e-05,2.46728]
[1777576886282,40.24,76410.52,0.1,-0.01271,1e-05,2.4663]
[1777576891317,40.24,76410.43,0.1,-0.01271,1e-05,2.46516]
[1777576896352,40.24,76410.71,0.1,-0.01271,1e-05,2.4648]
[1777576901387,40.24,76412.45,0.1,-0.01269,1e-05,2.46185]
[1777576906422,40.24,76414.32,0.1,-0.01267,1e-05,2.4587]
[1777576911457,40.24,76406.81,0.1,-0.01275,1e-05,2.47224]
[1777576916492,40.24,76406.69,0.1,-0.01275,1e-05,2.47253]
[1777576922534,40.24,76405.34,0.1,-0.01277,1e-05,2.47503]
[1777576927569,40.24,76404.75,0.1,-0.01277,1e-05,2.47614]
[1777576932604,40.24,76406.19,0.1,-0.01276,1e-05,2.47362]
[1777576937639,40.25,76405.99,0.1,-0.01276,1e-05,2.47406]
[1777576942674,40.25,76402.52,0.1,-0.0128,1e-05,2.48034]
[1777576947709,40.25,76403.39,0.1,-0.01279,1e-05,2.47879]
[1777576952744,40.25,76407.58,0.1,-0.01274,1e-05,2.46989]
[1777576958786,40.25,76407.93,0.1,-0.01273,1e-05,2.46941]
[1777576963821,40.25,76407.63,0.1,-0.01274,1e-05,2.47008]
[1777576968855,40.25,76404.32,0.1,-0.01278,1e-05,2.47612]
[1777576973890,40.25,76404.1,0.1,-0.01278,1e-05,2.47662]
[1777576979933,40.25,76403.92,0.1,-0.01278,1e-05,2.47706]
[1777576984968,40.25,76404.22,0.1,-0.01278,1e-05,2.47663]
[1777576990007,40.25,76404.24,0.1,-0.01278,1e-05,2.47672]
[1777576996045,40.25,76403.63,0.1,-0.01279,1e-05,2.47795]
[1777577001079,40.25,76401.9,0.1,-0.01281,1e-05,2.48114]
[1777577006115,40.25,76405.78,0.1,-0.01276,1e-05,2.47424]
[1777577011151,40.25,76413.69,0.1,-0.01267,1e-05,2.45884]
[1777577016186,40.25,76414.51,0.1,-0.01266,1e-05,2.45765]
[1777577021221,40.25,76415.77,0.1,-0.01265,1e-05,2.45568]
[1777577026256,40.25,76415.28,0.1,-0.01266,1e-05,2.45684]
[1777577031291,40.25,76416.99,0.1,-0.01264,1e-05,2.45407]
[1777577036326,40.25,76418.1,0.1,-0.01263,1e-05,2.4524]
[1777577041361,40.26,76430.44,0.1,-0.0125,1e-05,2.43081]
[1777577045389,40.26,76449.38,0.1,-0.0123,1e-05,2.39788]
[1777577050424,40.26,76453.38,0.1,-0.01227,1e-05,2.39167]
[1777577051990,40.26,76453.38,0.1,-0.01227,1e-05,2.39167]
[1777577057019,40.26,76460.46,0.1,-0.0122,1e-05,2.38017]
[1777577059339,40.26,76461.37,0.1,-0.01219,1e-05,2.37912]
[1777577064522,40.27,76467.65,0.1,-0.01213,1e-05,2.36937]
[1777577069557,40.27,76468.18,0.1,-0.01213,1e-05,2.36943]
[1777577074592,40.28,76469.91,0.1,-0.01211,1e-05,2.36624]
[1777577079626,40.28,76470.18,0.1,-0.01212,1e-05,2.3668]
[1777577084662,40.28,76470.5,0.1,-0.01212,1e-05,2.36726]
[1777577089702,40.29,76470.03,0.1,-0.01213,1e-05,2.36909]
[1777577094737,40.29,76468.9,0.1,-0.01215,1e-05,2.37204]
[1777577099772,40.29,76469.03,0.1,-0.01215,1e-05,2.37279]
[1777577104807,40.3,76469.16,0.1,-0.01216,1e-05,2.37354]
[1777577109841,40.3,76469.35,0.1,-0.01216,1e-05,2.37418]
[1777577115884,40.3,76469.53,0.1,-0.01217,1e-05,2.37502]
[1777577120919,40.31,76469.62,0.1,-0.01217,1e-05,2.37581]
[1777577125954,40.31,76478.83,0.1,-0.01208,1e-05,2.36093]
[1777577130989,40.31,76481.07,0.1,-0.01206,1e-05,2.35814]
[1777577136024,40.32,76467.79,0.1,-0.0122,1e-05,2.38074]
[1777577141059,40.32,76469.01,0.1,-0.01219,1e-05,2.37948]
[1777577147101,40.32,76469.16,0.1,-0.0122,1e-05,2.38028]
[1777577148333,40.32,76469.78,0.1,-0.01219,1e-05,2.37938]
[1777577155157,40.33,76468.77,0.1,-0.01221,1e-05,2.38237]
[1777577160191,40.33,76466.46,0.1,-0.01224,1e-05,2.38726]
[1777577165227,40.33,76453.08,0.1,-0.01239,1e-05,2.41147]
[1777577170262,40.34,76452.35,0.1,-0.0124,1e-05,2.41334]
[1777577177311,40.34,76452.62,0.1,-0.0124,1e-05,2.41367]
[1777577182346,40.34,76453.13,0.1,-0.0124,1e-05,2.41333]
[1777577187381,40.34,76452.93,0.1,-0.0124,1e-05,2.41422]
[1777577192415,40.34,76453.01,0.1,-0.0124,1e-05,2.41319]
[1777577197451,40.35,76453.23,0.1,-0.0124,1e-05,2.41332]
[1777577202532,40.35,76457.26,0.1,-0.01236,1e-05,2.40678]
[1777577207567,40.35,76455.73,0.1,-0.01238,1e-05,2.41001]
[1777577212602,40.35,76453.2,0.1,-0.01241,1e-05,2.41496]
[1777577217637,40.35,76453.48,0.1,-0.01241,1e-05,2.41492]
[1777577222672,40.35,76453.57,0.1,-0.01241,1e-05,2.41521]
[1777577227708,40.36,76453.97,0.1,-0.01241,1e-05,2.41504]
[1777577235182,40.36,76453.49,0.1,-0.01242,1e-05,2.41624]
[1777577240801,40.36,76457.06,0.1,-0.01238,1e-05,2.41076]
[1777577245837,40.36,76457.18,0.1,-0.01238,1e-05,2.41103]
[1777577250873,40.36,76456.68,0.1,-0.01239,1e-05,2.41236]
[1777577255908,40.37,76461.34,0.1,-0.01234,1e-05,2.40326]
[1777577260942,40.37,76463.31,0.1,-0.01232,1e-05,2.40035]
[1777577265978,40.37,76463.59,0.1,-0.01232,1e-05,2.40038]
[1777577272031,40.37,76463.21,0.1,-0.01233,1e-05,2.40165]
[1777577277066,40.37,76463.21,0.1,-0.01233,1e-05,2.40216]
[1777577282101,40.37,76457.49,0.1,-0.0124,1e-05,2.41266]
[1777577287135,40.38,76456.78,0.1,-0.0124,1e-05,2.41428]
[1777577292171,40.38,76458.84,0.1,-0.01239,1e-05,2.41106]
[1777577297205,40.38,76458.89,0.1,-0.01239,1e-05,2.41138]
[1777577304255,40.38,76458.91,0.1,-0.01239,1e-05,2.4119]
[1777577309289,40.38,76458.86,0.1,-0.01239,1e-05,2.41238]
[1777577314325,40.38,76459.43,0.1,-0.01238,1e-05,2.41036]
[1777577319360,40.38,76460.95,0.1,-0.01237,1e-05,2.4081]
[1777577324394,40.39,76464.23,0.1,-0.01234,1e-05,2.40282]
[1777577329430,40.39,76464.52,0.1,-0.01234,1e-05,2.40277]
[1777577334465,40.39,76465.81,0.1,-0.01233,1e-05,2.40098]
[1777577339500,40.39,76465.44,0.1,-0.01233,1e-05,2.40209]
[1777577344536,40.39,76465.08,0.1,-0.01234,1e-05,2.40317]
[1777577349571,40.39,76464.85,0.1,-0.01234,1e-05,2.40401]
[1777577354606,40.39,76470.73,0.1,-0.01228,1e-05,2.39419]
[1777577362661,40.4,76472.81,0.1,-0.01227,1e-05,2.39142]
[1777577367697,40.4,76465.74,0.1,-0.01234,1e-05,2.40424]
[1777577374747,40.4,76459.2,0.1,-0.01241,1e-05,2.41487]
[1777577379782,40.4,76457.41,0.1,-0.01243,1e-05,2.41839]
[1777577384819,40.4,76451.57,0.1,-0.0125,1e-05,2.42898]
[1777577389854,40.4,76451.83,0.1,-0.01249,1e-05,2.42878]
[1777577394889,40.41,76451.89,0.1,-0.0125,1e-05,2.42902]
[1777577399924,40.41,76450.45,0.1,-0.01251,1e-05,2.43184]
[1777577404959,40.41,76456.07,0.1,-0.01245,1e-05,2.42222]
[1777577409994,40.41,76461.8,0.1,-0.0124,1e-05,2.41257]
[1777577415030,40.41,76462.49,0.1,-0.01239,1e-05,2.41176]
[1777577420065,40.41,76461.74,0.1,-0.0124,1e-05,2.41347]
[1777577425100,40.41,76462.54,0.1,-0.0124,1e-05,2.41243]
[1777577430135,40.41,76470.63,0.1,-0.01231,1e-05,2.39871]
[1777577436176,40.42,76472.67,0.1,-0.01229,1e-05,2.39441]
[1777577441212,40.42,76473.04,0.1,-0.01229,1e-05,2.39433]
[1777577446247,40.42,76473.06,0.1,-0.01229,1e-05,2.39484]
[1777577451282,40.42,76470.96,0.1,-0.01232,1e-05,2.39905]
[1777577456318,40.42,76467.5,0.1,-0.01236,1e-05,2.40563]
[1777577461352,40.43,76463.75,0.1,-0.0124,1e-05,2.41268]
[1777577466388,40.43,76464.73,0.1,-0.01239,1e-05,2.41141]
[1777577471424,40.43,76466.82,0.1,-0.01237,1e-05,2.40819]
[1777577476458,40.43,76467.17,0.1,-0.01237,1e-05,2.40806]
[1777577481494,40.43,76464.63,0.1,-0.0124,1e-05,2.41295]
[1777577486529,40.43,76464.99,0.1,-0.0124,1e-05,2.41276]
[1777577491563,40.44,76472.15,0.1,-0.01232,1e-05,2.39929]
[1777577496599,40.44,76478.14,0.1,-0.01226,1e-05,2.38944]
[1777577501634,40.44,76481.81,0.1,-0.01222,1e-05,2.38375]
[1777577506669,40.44,76481.41,0.1,-0.01223,1e-05,2.38515]
[1777577513718,40.45,76483.64,0.1,-0.01222,1e-05,2.38226]
[1777577518753,40.45,76482.23,0.1,-0.01223,1e-05,2.38543]
[1777577523788,40.45,76477.55,0.1,-0.01229,1e-05,2.3942]
[1777577528823,40.45,76475.96,0.1,-0.01231,1e-05,2.39759]
[1777577533859,40.45,76474.36,0.1,-0.01233,1e-05,2.40099]
[1777577538894,40.46,76474.37,0.1,-0.01233,1e-05,2.40158]
[1777577543928,40.46,76474.11,0.1,-0.01234,1e-05,2.40264]
[1777577548963,40.46,76461.56,0.1,-0.01247,1e-05,2.42522]
[1777577553999,40.46,76467.78,0.1,-0.0124,1e-05,2.41331]
[1777577559034,40.46,76472.96,0.1,-0.01235,1e-05,2.40477]
[1777577564068,40.47,76476.48,0.1,-0.01232,1e-05,2.39933]
[1777577569110,40.47,76474.51,0.1,-0.01234,1e-05,2.40325]
[1777577574146,40.47,76475.8,0.1,-0.01233,1e-05,2.40172]
[1777577579181,40.47,76472.62,0.1,-0.01237,1e-05,2.40786]
[1777577584216,40.47,76475.39,0.1,-0.01234,1e-05,2.40358]
[1777577589253,40.48,76475.72,0.1,-0.01234,1e-05,2.40359]
[1777577594288,40.48,76475.19,0.1,-0.01235,1e-05,2.40508]
[1777577599323,40.48,76473.61,0.1,-0.01237,1e-05,2.40841]
[1777577604358,40.48,76472.71,0.1,-0.01239,1e-05,2.41052]
[1777577609393,40.48,76473.82,0.1,-0.01238,1e-05,2.4091]
[1777577614427,40.48,76472.34,0.1,-0.01239,1e-05,2.41081]
[1777577619464,40.49,76474.61,0.1,-0.01237,1e-05,2.40737]
[1777577624499,40.49,76480.07,0.1,-0.01231,1e-05,2.39845]
[1777577629534,40.49,76480.13,0.1,-0.01232,1e-05,2.39898]
[1777577634569,40.49,76478.75,0.1,-0.01234,1e-05,2.402]
[1777577639604,40.5,76477.94,0.1,-0.01235,1e-05,2.404]
[1777577644639,40.5,76478.21,0.1,-0.01235,1e-05,2.40411]
[1777577649681,40.5,76478.47,0.1,-0.01235,1e-05,2.40423]
[1777577654716,40.5,76478.28,0.1,-0.01235,1e-05,2.40514]
[1777577656681,40.5,76477.59,0.1,-0.01236,1e-05,2.40645]
[1777577656980,40.5,76477.86,0.1,-0.01236,1e-05,2.40609]
[1777577662772,40.5,76469.54,0.1,-0.01245,1e-05,2.42122]
[1777577667807,40.51,76470.41,0.1,-0.01245,1e-05,2.42012]
[1777577673849,40.51,76468.19,0.1,-0.01247,1e-05,2.42315]
[1777577678884,40.51,76467.01,0.1,-0.01248,1e-05,2.42565]
[1777577685932,40.51,76464.87,0.1,-0.01251,1e-05,2.43]
[1777577690969,40.51,76464.45,0.1,-0.01251,1e-05,2.43112]
[1777577696005,40.51,76460.68,0.1,-0.01256,1e-05,2.43809]
[1777577701039,40.51,76459.95,0.1,-0.01256,1e-05,2.43963]
[1777577706073,40.51,76465.33,0.1,-0.01251,1e-05,2.43034]
[1777577712116,40.52,76467.55,0.1,-0.01249,1e-05,2.42679]
[1777577717151,40.52,76467.74,0.1,-0.01249,1e-05,2.42679]
[1777577722186,40.52,76467.85,0.1,-0.01249,1e-05,2.42696]
[1777577727222,40.52,76468.98,0.1,-0.01248,1e-05,2.42534]
[1777577732257,40.52,76482.14,0.1,-0.01234,1e-05,2.40147]
[1777577737292,40.52,76482.21,0.1,-0.01234,1e-05,2.40195]
[1777577742328,40.52,76482.21,0.1,-0.01234,1e-05,2.40255]
[1777577749127,40.53,76482.8,0.1,-0.01234,1e-05,2.40199]
[1777577754412,40.53,76480.29,0.1,-0.01237,1e-05,2.40727]
[1777577759447,40.53,76470.77,0.1,-0.01247,1e-05,2.42437]
[1777577764483,40.53,76471.62,0.1,-0.01247,1e-05,2.42326]
[1777577769518,40.53,76471.55,0.1,-0.01247,1e-05,2.42377]
[1777577774553,40.54,76474.65,0.1,-0.01244,1e-05,2.41873]
[1777577779587,40.54,76472.62,0.1,-0.01246,1e-05,2.42274]
[1777577784623,40.54,76470.06,0.1,-0.01249,1e-05,2.42763]
[1777577789658,40.54,76470.02,0.1,-0.0125,1e-05,2.42808]
[1777577794693,40.54,76470.24,0.1,-0.01249,1e-05,2.42665]
[1777577799728,40.54,76467.65,0.1,-0.01252,1e-05,2.43158]
[1777577804763,40.54,76469.38,0.1,-0.0125,1e-05,2.42885]
[1777577809798,40.54,76469.21,0.1,-0.01251,1e-05,2.42948]
[1777577814833,40.55,76469.2,0.1,-0.01251,1e-05,2.42983]
[1777577819868,40.55,76470.36,0.1,-0.0125,1e-05,2.42813]
[1777577824904,40.55,76476.48,0.1,-0.01243,1e-05,2.4178]
[1777577829939,40.55,76480.59,0.1,-0.01239,1e-05,2.41111]
[1777577834974,40.55,76483.12,0.1,-0.01237,1e-05,2.4072]
[1777577840011,40.55,76489.44,0.1,-0.01231,1e-05,2.39679]
[1777577845045,40.56,76489.47,0.1,-0.01231,1e-05,2.39733]
[1777577850080,40.56,76491.11,0.1,-0.0123,1e-05,2.39507]
[1777577855115,40.56,76491.03,0.1,-0.01229,1e-05,2.39438]
[1777577860150,40.56,76477.17,0.1,-0.01244,1e-05,2.41907]
[1777577865184,40.56,76476.05,0.1,-0.01246,1e-05,2.42137]
[1777577869703,40.56,76469.39,0.1,-0.01253,1e-05,2.43327]
[1777577875255,40.56,76455.23,0.1,-0.01268,1e-05,2.45843]
[1777577880290,40.56,76458.3,0.1,-0.01265,1e-05,2.45296]
[1777577885325,40.56,76458.61,0.1,-0.01265,1e-05,2.45243]
[1777577890360,40.56,76459.12,0.1,-0.01264,1e-05,2.45158]
[1777577895395,40.56,76459.36,0.1,-0.01264,1e-05,2.45123]
[1777577897829,40.56,76459.3,0.1,-0.01264,1e-05,2.45135]
[1777577898487,40.56,76461.73,0.1,-0.01261,1e-05,2.44709]
[1777577904462,40.56,76464.47,0.1,-0.01259,1e-05,2.44251]
[1777577909497,40.57,76457.52,0.1,-0.01266,1e-05,2.45498]
[1777577914532,40.57,76434.72,0.1,-0.0129,1e-05,2.49414]
[1777577919906,40.56,76431.16,0.1,-0.01294,1e-05,2.50029]
[1777577922508,40.56,76421.91,0.1,-0.01304,1e-05,2.51674]
[1777577927623,40.56,76421.32,0.1,-0.01304,1e-05,2.51722]
[1777577932658,40.56,76418.79,0.1,-0.01307,1e-05,2.52134]
[1777577937693,40.56,76413.55,0.1,-0.01312,1e-05,2.53039]
[1777577942728,40.56,76419.94,0.1,-0.01305,1e-05,2.51828]
[1777577947763,40.56,76430.38,0.1,-0.01293,1e-05,2.49912]
[1777577953219,40.55,76429.04,0.1,-0.01294,1e-05,2.50125]
[1777577953241,40.55,76429.04,0.1,-0.01294,1e-05,2.50125]
[1777577962867,40.55,76438.18,0.1,-0.01284,1e-05,2.48441]
[1777577967902,40.55,76453.88,0.1,-0.01267,1e-05,2.45642]
[1777577972938,40.55,76453.92,0.1,-0.01266,1e-05,2.45502]
[1777577977972,40.55,76454.05,0.1,-0.01266,1e-05,2.4549]
[1777577983007,40.55,76454.21,0.1,-0.01266,1e-05,2.45472]
[1777577988043,40.55,76461.52,0.1,-0.01259,1e-05,2.44198]
[1777577991007,40.56,76461.89,0.1,-0.01258,1e-05,2.44141]
[1777577996099,40.56,76473.93,0.1,-0.01246,1e-05,2.42059]
[1777578001134,40.56,76471.46,0.1,-0.01248,1e-05,2.42531]
[1777578002000,40.56,76471.46,0.1,-0.01248,1e-05,2.42531]
[1777578007177,40.56,76458.0,0.1,-0.01263,1e-05,2.44921]
[1777578012212,40.56,76457.28,0.1,-0.01264,1e-05,2.45056]
[1777578017247,40.56,76455.02,0.1,-0.01266,1e-05,2.45459]
[1777578022286,40.56,76455.94,0.1,-0.01265,1e-05,2.45294]
[1777578027321,40.56,76457.69,0.1,-0.01263,1e-05,2.44985]
[1777578029713,40.56,76457.17,0.1,-0.01264,1e-05,2.45077]
[1777578031041,40.56,76457.05,0.1,-0.01264,1e-05,2.45098]
[1777578036384,40.56,76466.59,0.1,-0.01253,1e-05,2.43286]
[1777578041418,40.56,76464.01,0.1,-0.01256,1e-05,2.43756]
[1777578046454,40.56,76451.22,0.1,-0.0127,1e-05,2.46027]
[1777578051489,40.56,76451.22,0.1,-0.0127,1e-05,2.46022]
[1777578056524,40.56,76444.49,0.1,-0.01277,1e-05,2.47211]
[1777578061559,40.56,76447.05,0.1,-0.01274,1e-05,2.46742]
[1777578066594,40.56,76444.77,0.1,-0.01277,1e-05,2.4714]
[1777578071629,40.56,76444.59,0.1,-0.01277,1e-05,2.47159]
[1777578076664,40.56,76432.42,0.1,-0.0129,1e-05,2.49324]
[1777578081698,40.56,76429.6,0.1,-0.01293,1e-05,2.49798]
[1777578086734,40.56,76428.71,0.1,-0.01294,1e-05,2.49927]
[1777578091768,40.55,76432.26,0.1,-0.01289,1e-05,2.49117]
[1777578092362,40.55,76432.26,0.1,-0.01289,1e-05,2.49117]
[1777578097811,40.55,76432.6,0.1,-0.01288,1e-05,2.49034]
[1777578102847,40.55,76429.99,0.1,-0.01291,1e-05,2.49483]
[1777578107881,40.55,76432.34,0.1,-0.01288,1e-05,2.49044]
[1777578112917,40.55,76433.5,0.1,-0.01287,1e-05,2.48822]
[1777578117952,40.55,76438.33,0.1,-0.01282,1e-05,2.47951]
[1777578123393,40.55,76444.84,0.1,-0.01275,1e-05,2.46788]
[1777578129029,40.55,76442.67,0.1,-0.01277,1e-05,2.4718]
[1777578134065,40.55,76442.23,0.1,-0.01277,1e-05,2.47259]
[1777578139100,40.55,76443.8,0.1,-0.01276,1e-05,2.4698]
[1777578144135,40.55,76446.68,0.1,-0.01273,1e-05,2.46469]
[1777578149169,40.55,76446.57,0.1,-0.01273,1e-05,2.46493]
[1777578154204,40.55,76447.58,0.1,-0.01271,1e-05,2.46175]
[1777578159239,40.55,76448.52,0.1,-0.0127,1e-05,2.46014]
[1777578164275,40.55,76451.53,0.1,-0.01267,1e-05,2.45491]
[1777578169310,40.55,76451.32,0.1,-0.01267,1e-05,2.45538]
[1777578174346,40.55,76452.24,0.1,-0.01266,1e-05,2.45382]
[1777578179381,40.55,76452.2,0.1,-0.01266,1e-05,2.45396]
[1777578184416,40.55,76452.14,0.1,-0.01266,1e-05,2.45411]
[1777578189451,40.55,76450.72,0.1,-0.01268,1e-05,2.45667]
[1777578195006,40.55,76453.39,0.1,-0.01265,1e-05,2.45193]
[1777578200528,40.56,76460.29,0.1,-0.01258,1e-05,2.44002]
[1777578205563,40.56,76455.4,0.1,-0.01263,1e-05,2.44881]
[1777578206487,40.56,76455.4,0.1,-0.01263,1e-05,2.44881]
[1777578209631,40.56,76453.05,0.1,-0.01266,1e-05,2.45302]
[1777578215633,40.56,76437.54,0.1,-0.01282,1e-05,2.47913]
[1777578217257,40.56,76437.54,0.1,-0.01282,1e-05,2.47913]
[1777578219669,40.56,76432.49,0.1,-0.01287,1e-05,2.48805]
[1777578225704,40.55,76422.05,0.1,-0.01298,1e-05,2.50645]
[1777578230739,40.55,76423.56,0.1,-0.01297,1e-05,2.50337]
[1777578235775,40.55,76403.86,0.1,-0.01318,1e-05,2.53866]
[1777578240818,40.55,76390.1,0.1,-0.01333,1e-05,2.5631]
[1777578245853,40.55,76399.95,0.1,-0.01322,1e-05,2.54433]
[1777578250888,40.54,76400.03,0.1,-0.01321,1e-05,2.54352]
[1777578255924,40.54,76409.07,0.1,-0.01311,1e-05,2.52641]
[1777578260959,40.54,76412.1,0.1,-0.01307,1e-05,2.52044]
[1777578265994,40.54,76410.57,0.1,-0.01308,1e-05,2.52277]
[1777578271029,40.54,76410.43,0.1,-0.01308,1e-05,2.52111]
[1777578276064,40.54,76412.35,0.1,-0.01305,1e-05,2.51722]
[1777578281098,40.54,76421.78,0.1,-0.01295,1e-05,2.49984]
[1777578286134,40.53,76420.43,0.1,-0.01296,1e-05,2.50203]
[1777578291169,40.53,76417.78,0.1,-0.01299,1e-05,2.50653]
[1777578296204,40.53,76416.39,0.1,-0.013,1e-05,2.50869]
[1777578301239,40.53,76412.28,0.1,-0.01304,1e-05,2.51573]
[1777578306274,40.53,76413.03,0.1,-0.01303,1e-05,2.51388]
[1777578311309,40.53,76412.98,0.1,-0.01303,1e-05,2.51354]
[1777578312124,40.53,76412.98,0.1,-0.01303,1e-05,2.51354]
[1777578317351,40.53,76412.63,0.1,-0.01303,1e-05,2.51366]
[1777578322387,40.53,76412.98,0.1,-0.01302,1e-05,2.5126]
[1777578327422,40.52,76411.29,0.1,-0.01304,1e-05,2.51522]
[1777578332458,40.52,76415.36,0.1,-0.01299,1e-05,2.506]
[1777578337493,40.52,76414.13,0.1,-0.013,1e-05,2.50788]
[1777578343534,40.52,76405.37,0.1,-0.01309,1e-05,2.52326]
[1777578344787,40.52,76401.61,0.1,-0.01313,1e-05,2.52999]
[1777578350584,40.52,76399.58,0.1,-0.01315,1e-05,2.53299]
[1777578355619,40.52,76396.77,0.1,-0.01318,1e-05,2.53749]
[1777578360654,40.51,76394.19,0.1,-0.0132,1e-05,2.54158]
[1777578365689,40.51,76394.58,0.1,-0.0132,1e-05,2.54023]
[1777578370724,40.51,76393.54,0.1,-0.0132,1e-05,2.54147]
[1777578375759,40.51,76392.61,0.1,-0.01321,1e-05,2.54254]
[1777578380794,40.5,76392.16,0.1,-0.01321,1e-05,2.54272]
[1777578385829,40.5,76392.67,0.1,-0.0132,1e-05,2.54115]
[1777578390864,40.5,76385.17,0.1,-0.01328,1e-05,2.55426]
[1777578395898,40.5,76385.1,0.1,-0.01327,1e-05,2.55221]
[1777578400934,40.5,76389.3,0.1,-0.01322,1e-05,2.5437]
[1777578405969,40.49,76388.44,0.1,-0.01322,1e-05,2.54461]
[1777578411004,40.49,76387.74,0.1,-0.01323,1e-05,2.54521]
[1777578416039,40.49,76388.95,0.1,-0.01321,1e-05,2.54231]
[1777578421074,40.49,76398.85,0.1,-0.0131,1e-05,2.52367]
[1777578426110,40.49,76397.93,0.1,-0.0131,1e-05,2.52483]
[1777578431147,40.48,76397.83,0.1,-0.0131,1e-05,2.52451]
[1777578436182,40.48,76397.44,0.1,-0.0131,1e-05,2.52474]
[1777578441217,40.48,76401.42,0.1,-0.01306,1e-05,2.51706]
[1777578446252,40.48,76400.51,0.1,-0.01306,1e-05,2.51831]
[1777578448315,40.48,76400.41,0.1,-0.01306,1e-05,2.51841]
[1777578454307,40.48,76405.07,0.1,-0.013,1e-05,2.50801]
[1777578459343,40.48,76406.58,0.1,-0.01298,1e-05,2.50497]
[1777578464378,40.48,76415.81,0.1,-0.01288,1e-05,2.48815]
[1777578469413,40.47,76418.6,0.1,-0.01285,1e-05,2.48298]
[1777578474448,40.47,76424.82,0.1,-0.01278,1e-05,2.47169]
[1777578479483,40.47,76433.02,0.1,-0.01269,1e-05,2.45704]
[1777578484519,40.47,76416.82,0.1,-0.01287,1e-05,2.4859]
[1777578489553,40.47,76417.67,0.1,-0.01286,1e-05,2.48415]
[1777578497609,40.47,76402.5,0.1,-0.01302,1e-05,2.51085]
[1777578502644,40.47,76411.93,0.1,-0.01291,1e-05,2.49349]
[1777578507680,40.47,76418.8,0.1,-0.01284,1e-05,2.48086]
[1777578512715,40.47,76419.26,0.1,-0.01282,1e-05,2.47842]
[1777578516151,40.47,76418.53,0.1,-0.01283,1e-05,2.47963]
[1777578521778,40.47,76437.54,0.1,-0.01262,1e-05,2.44563]
[1777578527820,40.47,76428.81,0.1,-0.01272,1e-05,2.46115]
[1777578533633,40.47,76427.41,0.1,-0.01273,1e-05,2.46362]
[1777578538897,40.47,76429.08,0.1,-0.01272,1e-05,2.4606]
[1777578543931,40.47,76429.14,0.1,-0.01272,1e-05,2.46047]
[1777578548967,40.47,76434.5,0.1,-0.01266,1e-05,2.45091]
[1777578554002,40.47,76430.63,0.1,-0.0127,1e-05,2.45783]
[1777578559038,40.47,76430.61,0.1,-0.0127,1e-05,2.45789]
[1777578564075,40.47,76425.92,0.1,-0.01275,1e-05,2.46623]
[1777578569110,40.47,76425.92,0.1,-0.01275,1e-05,2.46619]
[1777578575155,40.47,76426.61,0.1,-0.01274,1e-05,2.46349]
[1777578580190,40.47,76424.15,0.1,-0.01276,1e-05,2.46799]
[1777578585225,40.47,76425.88,0.1,-0.01274,1e-05,2.46487]
[1777578590260,40.47,76425.16,0.1,-0.01275,1e-05,2.46615]
[1777578595295,40.47,76421.83,0.1,-0.01279,1e-05,2.47206]
[1777578600845,40.47,76420.53,0.1,-0.0128,1e-05,2.47433]
[1777578601546,40.47,76423.29,0.1,-0.01277,1e-05,2.46937]
[1777578601770,40.47,76423.29,0.1,-0.01277,1e-05,2.46937]
[1777578603365,40.47,76392.53,0.1,-0.01311,1e-05,2.52483]
[1777578604069,40.47,76388.09,0.1,-0.01316,1e-05,2.5328]
[1777578604587,40.47,76388.09,0.1,-0.01316,1e-05,2.5328]
[1777578607181,40.47,76400.52,0.1,-0.01302,1e-05,2.50987]
[1777578608740,40.47,76402.35,0.1,-0.013,1e-05,2.50648]
[1777578610660,40.46,76395.74,0.1,-0.01307,1e-05,2.51831]
[1777578611377,40.46,76388.63,0.1,-0.01315,1e-05,2.53115]
[1777578616449,40.46,76389.05,0.1,-0.01314,1e-05,2.52958]
[1777578621484,40.46,76384.64,0.1,-0.01318,1e-05,2.53702]
[1777578626519,40.46,76380.18,0.1,-0.01323,1e-05,2.54441]
[1777578631554,40.45,76383.89,0.1,-0.01318,1e-05,2.53541]
[1777578636589,40.45,76386.52,0.1,-0.01314,1e-05,2.52998]
[1777578641624,40.45,76389.08,0.1,-0.01311,1e-05,2.52473]
[1777578645408,40.45,76388.39,0.1,-0.01312,1e-05,2.52566]
[1777578650687,40.45,76389.03,0.1,-0.01311,1e-05,2.52383]
[1777578655722,40.45,76388.31,0.1,-0.01311,1e-05,2.5246]
[1777578660757,40.44,76390.92,0.1,-0.01308,1e-05,2.51932]
[1777578664785,40.44,76409.24,0.1,-0.01287,1e-05,2.48583]
[1777578669820,40.44,76411.84,0.1,-0.01284,1e-05,2.48092]
[1777578674855,40.44,76408.54,0.1,-0.01288,1e-05,2.48668]
[1777578679890,40.44,76408.22,0.1,-0.01288,1e-05,2.48707]
[1777578684925,40.44,76404.91,0.1,-0.01292,1e-05,2.49281]
[1777578689960,40.44,76421.11,0.1,-0.01274,1e-05,2.4636]
[1777578695000,40.44,76427.24,0.1,-0.01267,1e-05,2.45134]
[1777578700036,40.44,76420.94,0.1,-0.01273,1e-05,2.46268]
[1777578705075,40.44,76421.89,0.1,-0.01272,1e-05,2.46101]
[1777578710111,40.44,76422.3,0.1,-0.01272,1e-05,2.46029]
[1777578715147,40.44,76411.07,0.1,-0.01284,1e-05,2.48031]
[1777578720401,40.44,76409.1,0.1,-0.01286,1e-05,2.4837]
[1777578726224,40.44,76387.62,0.1,-0.0131,1e-05,2.52192]
[1777578730721,40.44,76386.05,0.1,-0.01311,1e-05,2.52449]
[1777578736294,40.43,76377.69,0.1,-0.0132,1e-05,2.53898]
[1777578741329,40.43,76395.25,0.1,-0.013,1e-05,2.50648]
[1777578746364,40.43,76394.29,0.1,-0.01301,1e-05,2.50788]
[1777578747784,40.43,76394.29,0.1,-0.01301,1e-05,2.50788]
[1777578753413,40.43,76403.68,0.1,-0.0129,1e-05,2.48894]
[1777578758448,40.43,76395.03,0.1,-0.01299,1e-05,2.5043]
[1777578762052,40.43,76400.75,0.1,-0.01293,1e-05,2.49383]
[1777578767389,40.43,76404.24,0.1,-0.01289,1e-05,2.48732]
[1777578768864,40.43,76403.29,0.1,-0.0129,1e-05,2.48899]
[1777578774564,40.43,76402.31,0.1,-0.01291,1e-05,2.49049]
[1777578779599,40.43,76408.57,0.1,-0.01284,1e-05,2.47909]
[1777578784633,40.43,76414.11,0.1,-0.01278,1e-05,2.46916]
[1777578789670,40.43,76414.47,0.1,-0.01277,1e-05,2.46853]
[1777578790225,40.43,76414.47,0.1,-0.01277,1e-05,2.46853]
[1777578795712,40.43,76424.6,0.1,-0.01266,1e-05,2.4506]
[1777578800747,40.43,76424.91,0.1,-0.01266,1e-05,2.45018]
[1777578805782,40.43,76426.55,0.1,-0.01264,1e-05,2.44736]
[1777578810820,40.43,76428.03,0.1,-0.01263,1e-05,2.44483]
[1777578815854,40.43,76427.67,0.1,-0.01263,1e-05,2.44416]
[1777578820889,40.43,76428.42,0.1,-0.01262,1e-05,2.44292]
[1777578825923,40.43,76427.29,0.1,-0.01263,1e-05,2.44499]
[1777578830959,40.43,76428.0,0.1,-0.01262,1e-05,2.44379]
[1777578835994,40.43,76429.16,0.1,-0.01261,1e-05,2.44174]
[1777578841029,40.43,76419.63,0.1,-0.01271,1e-05,2.45866]
[1777578846064,40.43,76415.73,0.1,-0.01275,1e-05,2.46548]
[1777578851099,40.43,76419.75,0.1,-0.01271,1e-05,2.45814]
[1777578856134,40.43,76419.39,0.1,-0.01271,1e-05,2.45869]
[1777578861169,40.43,76428.23,0.1,-0.01262,1e-05,2.4429]
[1777578866204,40.43,76417.16,0.1,-0.01274,1e-05,2.46256]
[1777578871242,40.43,76422.03,0.1,-0.01268,1e-05,2.45236]
[1777578876274,40.43,76421.34,0.1,-0.01268,1e-05,2.45355]
[1777578881310,40.43,76418.47,0.1,-0.01271,1e-05,2.45866]
[1777578886347,40.43,76415.38,0.1,-0.01275,1e-05,2.46406]
[1777578891382,40.43,76400.12,0.1,-0.01291,1e-05,2.49128]
[1777578892552,40.43,76400.12,0.1,-0.01291,1e-05,2.49128]
[1777578898432,40.42,76393.31,0.1,-0.01299,1e-05,2.50309]
[1777578900560,40.42,76391.35,0.1,-0.01301,1e-05,2.50656]
[1777578903357,40.42,76370.55,0.1,-0.01324,1e-05,2.54414]
[1777578909515,40.42,76365.62,0.1,-0.01329,1e-05,2.5521]
[1777578914550,40.42,76363.48,0.1,-0.01331,1e-05,2.55527]
[1777578919585,40.41,76353.63,0.1,-0.01341,1e-05,2.57267]
[1777578924620,40.41,76358.6,0.1,-0.01335,1e-05,2.56265]
[1777578929654,40.41,76358.74,0.1,-0.01334,1e-05,2.56157]
[1777578934690,40.41,76356.8,0.1,-0.01335,1e-05,2.56285]
[1777578939725,40.4,76357.46,0.1,-0.01334,1e-05,2.5608]
[1777578944760,40.4,76357.72,0.1,-0.01333,1e-05,2.55949]
[1777578949795,40.4,76360.29,0.1,-0.0133,1e-05,2.55393]
[1777578954830,40.4,76365.29,0.1,-0.01324,1e-05,2.54404]
[1777578959865,40.39,76364.65,0.1,-0.01324,1e-05,2.54454]
[1777578964900,40.39,76363.55,0.1,-0.01325,1e-05,2.5459]
[1777578969934,40.39,76371.0,0.1,-0.01316,1e-05,2.5316]
[1777578974970,40.39,76372.76,0.1,-0.01314,1e-05,2.52784]
[1777578980011,40.39,76373.4,0.1,-0.01313,1e-05,2.52616]
[1777578985046,40.38,76372.46,0.1,-0.01314,1e-05,2.52737]
[1777578990082,40.38,76375.13,0.1,-0.0131,1e-05,2.52199]
[1777578995117,40.38,76375.05,0.1,-0.0131,1e-05,2.5202]
[1777579000152,40.38,76374.89,0.1,-0.01309,1e-05,2.51993]
[1777579006193,40.38,76374.95,0.1,-0.01309,1e-05,2.51925]
[1777579011231,40.38,76374.82,0.1,-0.01309,1e-05,2.51901]
[1777579016265,40.37,76378.59,0.1,-0.01304,1e-05,2.51175]
[1777579021301,40.37,76386.15,0.1,-0.01296,1e-05,2.49767]
[1777579021617,40.37,76386.15,0.1,-0.01296,1e-05,2.49767]
[1777579027342,40.37,76389.28,0.1,-0.01292,1e-05,2.49172]
[1777579032377,40.37,76388.27,0.1,-0.01293,1e-05,2.4933]
[1777579037413,40.37,76392.48,0.1,-0.01288,1e-05,2.48547]
[1777579038650,40.37,76392.48,0.1,-0.01288,1e-05,2.48547]
[1777579044462,40.37,76409.53,0.1,-0.0127,1e-05,2.45468]
[1777579049497,40.37,76409.23,0.1,-0.0127,1e-05,2.45529]
[1777579054531,40.37,76414.21,0.1,-0.01264,1e-05,2.44507]
[1777579059567,40.37,76414.87,0.1,-0.01263,1e-05,2.44407]
[1777579064604,40.37,76414.17,0.1,-0.01264,1e-05,2.44547]
[1777579069639,40.37,76412.82,0.1,-0.01266,1e-05,2.44802]
[1777579074678,40.37,76407.64,0.1,-0.01271,1e-05,2.45733]
[1777579079714,40.37,76408.03,0.1,-0.01271,1e-05,2.45669]
[1777579084749,40.37,76405.82,0.1,-0.01273,1e-05,2.46069]
[1777579089784,40.37,76405.72,0.1,-0.01274,1e-05,2.46092]
[1777579094819,40.37,76394.97,0.1,-0.01285,1e-05,2.48016]
[1777579099854,40.37,76379.56,0.1,-0.01302,1e-05,2.50786]
[1777579104891,40.37,76377.95,0.1,-0.01304,1e-05,2.51046]
[1777579106795,40.37,76378.08,0.1,-0.01304,1e-05,2.51016]
[1777579111939,40.37,76386.8,0.1,-0.01293,1e-05,2.49261]
[1777579116975,40.37,76385.85,0.1,-0.01294,1e-05,2.4942]
[1777579122010,40.37,76387.97,0.1,-0.01292,1e-05,2.49027]
[1777579127045,40.37,76388.86,0.1,-0.01291,1e-05,2.4886]
[1777579132080,40.37,76389.11,0.1,-0.0129,1e-05,2.48809]
[1777579137115,40.37,76393.38,0.1,-0.01286,1e-05,2.48035]
[1777579142150,40.37,76392.79,0.1,-0.01286,1e-05,2.4814]
[1777579147186,40.37,76396.29,0.1,-0.01282,1e-05,2.4751]
[1777579152221,40.37,76395.79,0.1,-0.01283,1e-05,2.47607]
[1777579157256,40.37,76403.56,0.1,-0.01274,1e-05,2.46222]
[1777579162291,40.37,76400.43,0.1,-0.01278,1e-05,2.46797]
[1777579167326,40.37,76399.3,0.1,-0.01279,1e-05,2.47012]
[1777579172361,40.37,76399.13,0.1,-0.01279,1e-05,2.46906]
[1777579177395,40.37,76403.15,0.1,-0.01275,1e-05,2.46197]
[1777579182432,40.37,76400.27,0.1,-0.01278,1e-05,2.46729]
[1777579187467,40.37,76399.64,0.1,-0.01278,1e-05,2.46852]
[1777579191987,40.37,76412.44,0.1,-0.01265,1e-05,2.44578]
[1777579197538,40.37,76411.62,0.1,-0.01266,1e-05,2.4477]
[1777579198544,40.37,76392.79,0.1,-0.01286,1e-05,2.48145]
[1777579201405,40.37,76392.41,0.1,-0.01287,1e-05,2.48212]
[1777579203082,40.37,76385.18,0.1,-0.01295,1e-05,2.49512]
[1777579203092,40.37,76385.18,0.1,-0.01295,1e-05,2.49512]
[1777579206952,40.37,76388.88,0.1,-0.01291,1e-05,2.48828]
[1777579207618,40.37,76367.62,0.1,-0.01314,1e-05,2.52682]
[1777579208748,40.37,76367.62,0.1,-0.01314,1e-05,2.52682]
[1777579211886,40.37,76366.87,0.1,-0.01315,1e-05,2.5279]
[1777579214974,40.37,76374.49,0.1,-0.01306,1e-05,2.51364]
[1777579216521,40.37,76376.3,0.1,-0.01304,1e-05,2.51035]
[1777579218230,40.37,76385.88,0.1,-0.01293,1e-05,2.49287]
[1777579222763,40.37,76386.31,0.1,-0.01293,1e-05,2.49188]
[1777579224389,40.37,76380.58,0.1,-0.01299,1e-05,2.50221]
[1777579229773,40.37,76376.47,0.1,-0.01303,1e-05,2.50908]
[1777579231967,40.37,76379.12,0.1,-0.013,1e-05,2.50274]
[1777579237829,40.37,76375.61,0.1,-0.01303,1e-05,2.50866]
[1777579242865,40.36,76386.11,0.1,-0.01291,1e-05,2.48938]
[1777579247901,40.36,76391.83,0.1,-0.01285,1e-05,2.4789]
[1777579252938,40.36,76395.89,0.1,-0.0128,1e-05,2.4715]
[1777579257973,40.36,76394.17,0.1,-0.01282,1e-05,2.47451]
[1777579260869,40.36,76398.61,0.1,-0.01277,1e-05,2.46651]
[1777579264238,40.36,76377.68,0.1,-0.013,1e-05,2.50412]
[1777579270058,40.36,76378.31,0.1,-0.01299,1e-05,2.50251]
[1777579275097,40.36,76378.94,0.1,-0.01299,1e-05,2.50106]
[1777579280132,40.36,76389.53,0.1,-0.01287,1e-05,2.48176]
[1777579285167,40.36,76391.56,0.1,-0.01284,1e-05,2.478]
[1777579290203,40.36,76388.64,0.1,-0.01288,1e-05,2.48315]
[1777579295237,40.36,76393.55,0.1,-0.01281,1e-05,2.47277]
[1777579300273,40.36,76400.86,0.1,-0.01273,1e-05,2.4597]
[1777579302129,40.36,76401.73,0.1,-0.01273,1e-05,2.45817]
[1777579307321,40.36,76388.79,0.1,-0.01287,1e-05,2.48145]
[1777579312357,40.36,76393.74,0.1,-0.01281,1e-05,2.47248]
[1777579317393,40.36,76400.63,0.1,-0.01274,1e-05,2.46018]
[1777579319161,40.36,76400.15,0.1,-0.01274,1e-05,2.46107]
[1777579324443,40.36,76403.65,0.1,-0.01271,1e-05,2.45502]
[1777579329477,40.36,76395.02,0.1,-0.0128,1e-05,2.47068]
[1777579334514,40.36,76382.1,0.1,-0.01294,1e-05,2.49394]
[1777579336190,40.36,76378.76,0.1,-0.01298,1e-05,2.49997]
[1777579341565,40.36,76376.98,0.1,-0.013,1e-05,2.50297]
[1777579346600,40.36,76389.85,0.1,-0.01286,1e-05,2.47962]
[1777579351634,40.36,76392.47,0.1,-0.01282,1e-05,2.47348]
[1777579353222,40.36,76392.35,0.1,-0.01282,1e-05,2.47371]
[1777579358688,40.36,76390.3,0.1,-0.01284,1e-05,2.47739]
[1777579363719,40.36,76391.21,0.1,-0.01283,1e-05,2.47574]
[1777579368754,40.36,76388.6,0.1,-0.01286,1e-05,2.48043]
[1777579370231,40.36,76388.6,0.1,-0.01286,1e-05,2.48043]
[1777579375808,40.36,76387.54,0.1,-0.01287,1e-05,2.48224]
[1777579380843,40.36,76377.07,0.1,-0.01299,1e-05,2.50102]
[1777579385878,40.36,76383.66,0.1,-0.01291,1e-05,2.48886]
[1777579390913,40.36,76382.89,0.1,-0.01292,1e-05,2.49007]
[1777579395948,40.36,76383.74,0.1,-0.01291,1e-05,2.48834]
[1777579400983,40.36,76386.13,0.1,-0.01288,1e-05,2.48383]
[1777579406018,40.35,76386.11,0.1,-0.01288,1e-05,2.48367]
[1777579411053,40.35,76389.16,0.1,-0.01284,1e-05,2.47654]
[1777579416649,40.35,76391.99,0.1,-0.01281,1e-05,2.47137]
[1777579421330,40.35,76394.46,0.1,-0.01278,1e-05,2.46687]
[1777579427652,40.35,76398.63,0.1,-0.01274,1e-05,2.45935]
[1777579427748,40.35,76400.78,0.1,-0.01271,1e-05,2.45553]
[1777579429134,40.35,76399.11,0.1,-0.01273,1e-05,2.45851]
[1777579429182,40.35,76397.64,0.1,-0.01274,1e-05,2.46041]
[1777579434725,40.35,76397.9,0.1,-0.01274,1e-05,2.45999]
[1777579435224,40.35,76398.6,0.1,-0.01273,1e-05,2.45877]
[1777579436905,40.35,76398.36,0.1,-0.01273,1e-05,2.45848]
[1777579437238,40.35,76398.66,0.1,-0.01272,1e-05,2.45722]
[1777579438433,40.35,76398.66,0.1,-0.01272,1e-05,2.45722]
[1777579438453,40.35,76398.66,0.1,-0.01272,1e-05,2.45724]
[1777579443346,40.34,76398.11,0.1,-0.01271,1e-05,2.45536]
[1777579443447,40.33,76398.29,0.1,-0.01271,1e-05,2.45433]
[1777579446743,40.33,76394.42,0.1,-0.01275,1e-05,2.46132]
[1777579446770,40.34,76394.81,0.1,-0.01274,1e-05,2.46066]
[1777579446784,40.34,76394.81,0.1,-0.01274,1e-05,2.46066]
[1777579447229,40.34,76394.81,0.1,-0.01274,1e-05,2.46066]
[1777579447309,40.34,76391.93,0.1,-0.01278,1e-05,2.46582]
[1777579450331,40.34,76384.89,0.1,-0.01285,1e-05,2.47849]
[1777579450406,40.34,76385.23,0.1,-0.01285,1e-05,2.47787]
[1777579452623,40.33,76385.02,0.1,-0.01285,1e-05,2.4775]
[1777579452724,40.33,76384.96,0.1,-0.01284,1e-05,2.47612]
[1777579458385,40.33,76376.89,0.1,-0.01293,1e-05,2.49062]
[1777579463421,40.33,76382.34,0.1,-0.01287,1e-05,2.48073]
[1777579463901,40.33,76382.34,0.1,-0.01287,1e-05,2.48073]
[1777579469463,40.33,76382.55,0.1,-0.01286,1e-05,2.48035]
[1777579474498,40.33,76381.34,0.1,-0.01287,1e-05,2.48107]
[1777579479533,40.33,76382.26,0.1,-0.01286,1e-05,2.47939]
[1777579482916,40.33,76381.95,0.1,-0.01286,1e-05,2.47993]
[1777579483561,40.33,76381.79,0.1,-0.01287,1e-05,2.48022]
[1777579488596,40.31,76377.49,0.1,-0.01289,1e-05,2.48421]
[1777579493631,40.3,76379.82,0.1,-0.01284,1e-05,2.47623]
[1777579498181,40.29,76376.41,0.1,-0.01286,1e-05,2.47866]
[1777579499673,40.29,76376.59,0.1,-0.01286,1e-05,2.47833]
[1777579500302,40.29,76376.59,0.1,-0.01286,1e-05,2.47833]
[1777579500491,40.29,76376.59,0.1,-0.01286,1e-05,2.47833]
[1777579502074,40.29,76380.63,0.1,-0.01281,1e-05,2.47106]
[1777579502694,40.29,76382.8,0.1,-0.01278,1e-05,2.46643]
[1777579505658,40.28,76384.81,0.1,-0.01275,1e-05,2.46138]
[1777579505715,40.28,76385.92,0.1,-0.01274,1e-05,2.45868]
[1777579510750,40.28,76383.03,0.1,-0.01277,1e-05,2.464]
[1777579511377,40.28,76383.03,0.1,-0.01277,1e-05,2.464]
[1777579511757,40.28,76379.55,0.1,-0.0128,1e-05,2.46953]
[1777579516791,40.27,76375.84,0.1,-0.01282,1e-05,2.47252]
[1777579521827,40.25,76376.99,0.1,-0.01279,1e-05,2.46677]
[1777579525464,40.25,76376.69,0.1,-0.01278,1e-05,2.46512]
[1777579525855,40.25,76378.33,0.1,-0.01276,1e-05,2.46219]
[1777579526853,40.25,76378.33,0.1,-0.01276,1e-05,2.46219]
[1777579527460,40.25,76378.33,0.1,-0.01276,1e-05,2.46219]
[1777579527561,40.25,76378.13,0.1,-0.01276,1e-05,2.46257]
[1777579531020,40.24,76390.33,0.1,-0.01262,1e-05,2.43861]
[1777579531730,40.24,76390.33,0.1,-0.01262,1e-05,2.43861]
[1777579532514,40.24,76390.1,0.1,-0.01261,1e-05,2.43697]
[1777579532613,40.24,76390.02,0.1,-0.01261,1e-05,2.43711]
[1777579535154,40.24,76390.34,0.1,-0.0126,1e-05,2.43666]
[1777579535255,40.24,76390.43,0.1,-0.0126,1e-05,2.43656]
[1777579539496,40.23,76391.2,0.1,-0.01258,1e-05,2.43316]
[1777579544454,40.22,76394.55,0.1,-0.01253,1e-05,2.42393]
[1777579550024,40.2,76394.11,0.1,-0.01251,1e-05,2.42024]
[1777579555059,40.19,76392.0,0.1,-0.01251,1e-05,2.42083]
[1777579560093,40.18,76391.89,0.1,-0.01249,1e-05,2.41792]
[1777579565130,40.17,76392.53,0.1,-0.01247,1e-05,2.41373]
[1777579570169,40.16,76389.52,0.1,-0.01248,1e-05,2.41601]
[1777579575203,40.15,76389.42,0.1,-0.01246,1e-05,2.41314]
[1777579577831,40.15,76388.97,0.1,-0.01247,1e-05,2.41334]
[1777579579809,40.15,76373.02,0.1,-0.01263,1e-05,2.44051]
[1777579580816,40.14,76362.93,0.1,-0.01273,1e-05,2.45726]
[1777579581248,40.14,76362.69,0.1,-0.01273,1e-05,2.45701]
[1777579586283,40.14,76364.26,0.1,-0.01272,1e-05,2.45451]
[1777579591318,40.14,76364.48,0.1,-0.01271,1e-05,2.45301]
[1777579591924,40.14,76364.48,0.1,-0.01271,1e-05,2.45301]
[1777579597360,40.14,76370.74,0.1,-0.01264,1e-05,2.44221]
[1777579602395,40.15,76373.59,0.1,-0.01261,1e-05,2.43758]
[1777579607430,40.15,76370.12,0.1,-0.01266,1e-05,2.44424]
[1777579612465,40.15,76371.07,0.1,-0.01265,1e-05,2.44299]
[1777579617500,40.15,76368.88,0.1,-0.01267,1e-05,2.44735]
[1777579620638,40.15,76366.43,0.1,-0.0127,1e-05,2.45189]
[1777579623542,40.15,76341.75,0.1,-0.01298,1e-05,2.49673]
[1777579624091,40.15,76341.75,0.1,-0.01298,1e-05,2.49673]
[1777579624915,40.15,76341.75,0.1,-0.01298,1e-05,2.49673]
[1777579628444,40.15,76344.65,0.1,-0.01294,1e-05,2.49135]
[1777579631431,40.15,76346.8,0.1,-0.01292,1e-05,2.48748]
[1777579631439,40.15,76346.8,0.1,-0.01292,1e-05,2.48748]
[1777579636633,40.15,76348.05,0.1,-0.01291,1e-05,2.48531]
[1777579641674,40.15,76351.82,0.1,-0.01286,1e-05,2.4786]
[1777579646709,40.15,76351.35,0.1,-0.01287,1e-05,2.47963]
[1777579651744,40.15,76351.04,0.1,-0.01287,1e-05,2.47893]
[1777579656779,40.15,76349.94,0.1,-0.01288,1e-05,2.48111]
[1777579661814,40.15,76354.74,0.1,-0.01283,1e-05,2.47261]
[1777579666850,40.16,76354.7,0.1,-0.01283,1e-05,2.47299]
[1777579671884,40.16,76354.76,0.1,-0.01283,1e-05,2.47315]
[1777579676918,40.16,76353.0,0.1,-0.01285,1e-05,2.47659]
[1777579681953,40.16,76354.14,0.1,-0.01284,1e-05,2.47478]
[1777579686989,40.16,76355.03,0.1,-0.01283,1e-05,2.47344]
[1777579692024,40.16,76355.06,0.1,-0.01284,1e-05,2.47366]
[1777579697059,40.16,76356.12,0.1,-0.01283,1e-05,2.47201]
[1777579702094,40.16,76358.81,0.1,-0.0128,1e-05,2.46747]
[1777579709143,40.16,76358.55,0.1,-0.0128,1e-05,2.46836]
[1777579714178,40.16,76360.95,0.1,-0.01277,1e-05,2.4629]
[1777579719212,40.16,76360.18,0.1,-0.01278,1e-05,2.46462]
[1777579724248,40.17,76358.59,0.1,-0.0128,1e-05,2.46779]
[1777579729283,40.17,76377.66,0.1,-0.0126,1e-05,2.43395]
[1777579735325,40.17,76379.09,0.1,-0.01258,1e-05,2.4321]
[1777579740360,40.17,76381.16,0.1,-0.01257,1e-05,2.42898]
[1777579745395,40.17,76376.83,0.1,-0.01262,1e-05,2.43724]
[1777579751437,40.18,76378.83,0.1,-0.0126,1e-05,2.43423]
[1777579756471,40.18,76379.02,0.1,-0.0126,1e-05,2.43436]
[1777579761511,40.18,76378.16,0.1,-0.01261,1e-05,2.43634]
[1777579768556,40.18,76378.59,0.1,-0.01261,1e-05,2.43616]
[1777579773591,40.18,76380.05,0.1,-0.01259,1e-05,2.43253]
[1777579778626,40.18,76381.3,0.1,-0.01258,1e-05,2.43072]
[1777579783661,40.18,76381.83,0.1,-0.01257,1e-05,2.43021]
[1777579789703,40.19,76382.03,0.1,-0.01257,1e-05,2.43036]
[1777579794738,40.19,76383.86,0.1,-0.01256,1e-05,2.42752]
[1777579799774,40.19,76383.59,0.1,-0.01256,1e-05,2.42841]
[1777579804809,40.19,76384.15,0.1,-0.01256,1e-05,2.4278]
[1777579809844,40.19,76383.95,0.1,-0.01256,1e-05,2.42855]
[1777579814880,40.19,76383.33,0.1,-0.01257,1e-05,2.43003]
[1777579823943,40.19,76383.95,0.1,-0.01257,1e-05,2.42958]
[1777579828979,40.2,76383.82,0.1,-0.01257,1e-05,2.43016]
[1777579829622,40.2,76383.82,0.1,-0.01257,1e-05,2.43016]
[1777579835021,40.2,76382.26,0.1,-0.01259,1e-05,2.4319]
[1777579840055,40.2,76382.31,0.1,-0.01259,1e-05,2.43213]
[1777579845091,40.2,76381.66,0.1,-0.0126,1e-05,2.43366]
[1777579850126,40.2,76381.77,0.1,-0.0126,1e-05,2.43374]
[1777579855162,40.2,76382.72,0.1,-0.01259,1e-05,2.43237]
[1777579860198,40.2,76383.95,0.1,-0.01258,1e-05,2.4305]
[1777579862790,40.2,76383.69,0.1,-0.01258,1e-05,2.43103]
[1777579866097,40.2,76377.86,0.1,-0.01264,1e-05,2.44161]
[1777579871274,40.2,76377.9,0.1,-0.01265,1e-05,2.44186]
[1777579876309,40.21,76377.99,0.1,-0.01265,1e-05,2.44195]
[1777579881344,40.21,76377.95,0.1,-0.01265,1e-05,2.44227]
[1777579887386,40.21,76370.27,0.1,-0.01273,1e-05,2.45626]
[1777579892421,40.21,76370.14,0.1,-0.01273,1e-05,2.45519]
[1777579900477,40.21,76368.98,0.1,-0.01274,1e-05,2.4575]
[1777579905512,40.21,76368.81,0.1,-0.01275,1e-05,2.45795]
[1777579910546,40.21,76369.21,0.1,-0.01274,1e-05,2.45739]
[1777579916589,40.21,76369.24,0.1,-0.01274,1e-05,2.45754]
[1777579921623,40.21,76374.77,0.1,-0.01268,1e-05,2.44785]
[1777579926659,40.21,76374.68,0.1,-0.01269,1e-05,2.44826]
[1777579931772,40.21,76374.68,0.1,-0.01269,1e-05,2.44845]
[1777579937737,40.21,76382.81,0.1,-0.0126,1e-05,2.43436]
[1777579942772,40.21,76386.68,0.1,-0.01256,1e-05,2.42783]
[1777579947812,40.22,76386.72,0.1,-0.01256,1e-05,2.42813]
[1777579948805,40.22,76386.72,0.1,-0.01256,1e-05,2.42813]
[1777579953854,40.22,76387.51,0.1,-0.01255,1e-05,2.42571]
[1777579958888,40.22,76387.34,0.1,-0.01255,1e-05,2.42634]
[1777579965937,40.22,76387.77,0.1,-0.01255,1e-05,2.42602]
[1777579967957,40.22,76417.2,0.1,-0.01224,1e-05,2.37436]
[1777579972992,40.22,76426.57,0.1,-0.01214,1e-05,2.35891]
[1777579978027,40.23,76434.81,0.1,-0.01206,1e-05,2.34558]
[1777579983063,40.23,76436.64,0.1,-0.01205,1e-05,2.34349]
[1777579988099,40.23,76436.48,0.1,-0.01206,1e-05,2.34489]
[1777579993133,40.24,76437.83,0.1,-0.01205,1e-05,2.34368]
[1777579998169,40.24,76446.68,0.1,-0.01197,1e-05,2.32961]
[1777580003252,40.25,76437.38,0.1,-0.01207,1e-05,2.34692]
[1777580008287,40.25,76422.31,0.1,-0.01224,1e-05,2.37435]
[1777580013321,40.25,76416.56,0.1,-0.0123,1e-05,2.38389]
[1777580018357,40.26,76415.47,0.1,-0.01231,1e-05,2.38663]
[1777580023392,40.26,76411.95,0.1,-0.01236,1e-05,2.39358]
[1777580028428,40.26,76414.17,0.1,-0.01234,1e-05,2.39046]
[1777580033463,40.27,76418.95,0.1,-0.01229,1e-05,2.38291]
[1777580038498,40.27,76418.28,0.1,-0.0123,1e-05,2.38493]
[1777580043533,40.27,76419.51,0.1,-0.01229,1e-05,2.38364]
[1777580048568,40.27,76419.75,0.1,-0.0123,1e-05,2.38409]
[1777580053602,40.28,76425.11,0.1,-0.01225,1e-05,2.37565]
[1777580058837,40.28,76425.87,0.1,-0.01224,1e-05,2.3747]
[1777580065689,40.28,76425.72,0.1,-0.01225,1e-05,2.37681]
[1777580070724,40.29,76423.45,0.1,-0.01228,1e-05,2.38165]
[1777580075761,40.29,76423.16,0.1,-0.01228,1e-05,2.38161]
[1777580081803,40.29,76423.34,0.1,-0.01229,1e-05,2.38231]
[1777580087846,40.3,76423.28,0.1,-0.01229,1e-05,2.38343]
[1777580092881,40.3,76423.4,0.1,-0.0123,1e-05,2.38406]
[1777580097915,40.3,76422.49,0.1,-0.01231,1e-05,2.38647]
[1777580102951,40.31,76431.02,0.1,-0.01223,1e-05,2.37238]
[1777580107986,40.31,76438.18,0.1,-0.01216,1e-05,2.36093]
[1777580113021,40.31,76437.05,0.1,-0.01218,1e-05,2.36394]
[1777580118056,40.32,76422.6,0.1,-0.01233,1e-05,2.39008]
[1777580123091,40.32,76413.39,0.1,-0.01244,1e-05,2.40702]
[1777580128126,40.32,76413.63,0.1,-0.01244,1e-05,2.40724]
[1777580131366,40.32,76405.93,0.1,-0.01252,1e-05,2.42108]
[1777580137197,40.32,76382.15,0.1,-0.01278,1e-05,2.46258]
[1777580142230,40.32,76366.5,0.1,-0.01295,1e-05,2.49075]
[1777580147268,40.32,76360.51,0.1,-0.01301,1e-05,2.50145]
[1777580149280,40.32,76339.59,0.1,-0.01325,1e-05,2.5396]
[1777580153308,40.32,76321.63,0.1,-0.01345,1e-05,2.57234]
[1777580158343,40.32,76323.37,0.1,-0.01342,1e-05,2.56823]
[1777580163378,40.32,76338.48,0.1,-0.01325,1e-05,2.53957]
[1777580168413,40.31,76345.48,0.1,-0.01317,1e-05,2.52623]
[1777580173448,40.31,76346.82,0.1,-0.01315,1e-05,2.52331]
[1777580178483,40.31,76346.15,0.1,-0.01315,1e-05,2.52421]
[1777580183519,40.31,76346.03,0.1,-0.01315,1e-05,2.52411]
[1777580188581,40.31,76355.99,0.1,-0.01304,1e-05,2.50568]
[1777580192585,40.31,76374.06,0.1,-0.01283,1e-05,2.47153]
[1777580197620,40.31,76377.14,0.1,-0.0128,1e-05,2.46618]
[1777580202655,40.31,76376.34,0.1,-0.01281,1e-05,2.46777]
[1777580207690,40.31,76364.73,0.1,-0.01294,1e-05,2.48883]
[1777580210712,40.31,76338.5,0.1,-0.01323,1e-05,2.53656]
[1777580214747,40.31,76321.5,0.1,-0.01342,1e-05,2.5676]
[1777580219780,40.31,76307.59,0.1,-0.01358,1e-05,2.59243]
[1777580224814,40.3,76295.06,0.1,-0.01372,1e-05,2.61491]
[1777580229850,40.3,76303.63,0.1,-0.01361,1e-05,2.59765]
[1777580234886,40.3,76314.05,0.1,-0.01348,1e-05,2.57717]
[1777580239921,40.29,76312.99,0.1,-0.01349,1e-05,2.57824]
[1777580244956,40.29,76314.42,0.1,-0.01347,1e-05,2.57468]
[1777580249991,40.29,76329.76,0.1,-0.01329,1e-05,2.54539]
[1777580255026,40.29,76332.93,0.1,-0.01324,1e-05,2.53749]
[1777580260061,40.28,76334.97,0.1,-0.01321,1e-05,2.53322]
[1777580266103,40.28,76344.64,0.1,-0.0131,1e-05,2.51504]
[1777580271138,40.28,76354.38,0.1,-0.01299,1e-05,2.49712]
[1777580276172,40.28,76362.38,0.1,-0.0129,1e-05,2.4826]
[1777580281208,40.28,76361.96,0.1,-0.01291,1e-05,2.48338]
[1777580286242,40.28,76368.86,0.1,-0.01283,1e-05,2.47097]
[1777580291278,40.28,76354.23,0.1,-0.01299,1e-05,2.49742]
[1777580296313,40.28,76357.07,0.1,-0.01296,1e-05,2.49218]
[1777580301348,40.28,76355.7,0.1,-0.01298,1e-05,2.49459]
[1777580306383,40.28,76359.17,0.1,-0.01294,1e-05,2.48825]
[1777580311417,40.28,76360.19,0.1,-0.01292,1e-05,2.48495]
[1777580316453,40.28,76359.85,0.1,-0.01292,1e-05,2.48559]
[1777580321487,40.28,76354.09,0.1,-0.01299,1e-05,2.49599]
[1777580326523,40.28,76358.02,0.1,-0.01294,1e-05,2.4888]
[1777580331558,40.28,76353.81,0.1,-0.01299,1e-05,2.49643]
[1777580336593,40.28,76352.88,0.1,-0.013,1e-05,2.49806]
[1777580341628,40.28,76352.96,0.1,-0.013,1e-05,2.49785]
[1777580346664,40.28,76353.5,0.1,-0.01299,1e-05,2.49682]
[1777580351698,40.28,76357.21,0.1,-0.01295,1e-05,2.49008]
[1777580356734,40.28,76358.61,0.1,-0.01294,1e-05,2.48758]
[1777580361769,40.28,76358.76,0.1,-0.01293,1e-05,2.48735]
[1777580366804,40.28,76358.1,0.1,-0.01294,1e-05,2.48859]
[1777580371839,40.28,76361.41,0.1,-0.0129,1e-05,2.48117]
[1777580376874,40.28,76361.97,0.1,-0.01289,1e-05,2.48026]
[1777580381909,40.28,76368.33,0.1,-0.01282,1e-05,2.46893]
[1777580386944,40.28,76369.53,0.1,-0.01281,1e-05,2.46696]
[1777580391979,40.28,76366.94,0.1,-0.01284,1e-05,2.47175]
[1777580397015,40.28,76367.32,0.1,-0.01284,1e-05,2.47117]
[1777580403057,40.28,76367.3,0.1,-0.01284,1e-05,2.47133]
[1777580409099,40.28,76367.54,0.1,-0.01284,1e-05,2.47101]
[1777580412120,40.28,76367.33,0.1,-0.01284,1e-05,2.47144]
[1777580414134,40.28,76369.68,0.1,-0.01281,1e-05,2.46725]
[1777580419169,40.28,76369.76,0.1,-0.01281,1e-05,2.46722]
[1777580424203,40.28,76369.53,0.1,-0.01282,1e-05,2.46773]
[1777580429239,40.28,76369.13,0.1,-0.01282,1e-05,2.46852]
[1777580434278,40.28,76370.04,0.1,-0.0128,1e-05,2.46551]
[1777580439313,40.29,76378.86,0.1,-0.01271,1e-05,2.44985]
[1777580444348,40.29,76376.43,0.1,-0.01274,1e-05,2.4544]
[1777580449383,40.29,76376.44,0.1,-0.01274,1e-05,2.45455]
[1777580456432,40.29,76376.18,0.1,-0.01274,1e-05,2.4552]
[1777580459452,40.29,76396.6,0.1,-0.01252,1e-05,2.41895]
[1777580460616,40.29,76396.6,0.1,-0.01252,1e-05,2.41895]
[1777580460641,40.29,76396.6,0.1,-0.01252,1e-05,2.41895]
[1777580461594,40.29,76410.06,0.1,-0.01238,1e-05,2.3953]
[1777580461655,40.29,76429.53,0.1,-0.01217,1e-05,2.36143]
[1777580462484,40.29,76457.89,0.1,-0.01188,1e-05,2.3128]
[1777580464365,40.29,76471.73,0.1,-0.01174,1e-05,2.28955]
[1777580467286,40.29,76490.14,0.1,-0.01156,1e-05,2.25957]
[1777580468779,40.29,76496.32,0.1,-0.0115,1e-05,2.24961]
[1777580469471,40.3,76505.28,0.1,-0.01141,1e-05,2.23508]
[1777580471265,40.3,76482.08,0.1,-0.01165,1e-05,2.27465]
[1777580473512,40.3,76479.5,0.1,-0.01168,1e-05,2.27968]
[1777580474270,40.3,76478.26,0.1,-0.01169,1e-05,2.2821]
[1777580479614,40.31,76467.98,0.1,-0.01181,1e-05,2.30132]
[1777580483643,40.31,76447.39,0.1,-0.01203,1e-05,2.33769]
[1777580488341,40.32,76446.86,0.1,-0.01204,1e-05,2.33953]
[1777580493713,40.32,76441.39,0.1,-0.0121,1e-05,2.3489]
[1777580498750,40.32,76438.96,0.1,-0.01213,1e-05,2.35415]
[1777580503785,40.33,76439.9,0.1,-0.01212,1e-05,2.3535]
[1777580508637,40.33,76453.64,0.1,-0.01198,1e-05,2.33064]
[1777580508638,40.33,76453.64,0.1,-0.01198,1e-05,2.33064]
[1777580508825,40.33,76485.76,0.1,-0.01166,1e-05,2.27626]
[1777580509009,40.33,76485.76,0.1,-0.01166,1e-05,2.27626]
[1777580509425,40.33,76485.76,0.1,-0.01166,1e-05,2.27626]
[1777580509576,40.33,76485.76,0.1,-0.01166,1e-05,2.27626]
[1777580509670,40.33,76485.76,0.1,-0.01166,1e-05,2.27626]
[1777580509764,40.33,76485.76,0.1,-0.01166,1e-05,2.27626]
[1777580509860,40.33,76485.76,0.1,-0.01166,1e-05,2.27626]
[1777580509892,40.33,76513.76,0.1,-0.01138,1e-05,2.22976]
[1777580511423,40.33,76526.81,0.1,-0.01125,1e-05,2.20858]
[1777580512307,40.33,76523.0,0.1,-0.01129,1e-05,2.21527]
[1777580512855,40.34,76501.35,0.1,-0.01151,1e-05,2.25205]
[1777580513632,40.34,76501.35,0.1,-0.01151,1e-05,2.25205]
[1777580518777,40.34,76495.27,0.1,-0.01158,1e-05,2.26407]
[1777580523931,40.35,76496.7,0.1,-0.01158,1e-05,2.2638]
[1777580528967,40.36,76493.4,0.1,-0.01163,1e-05,2.27111]
[1777580534004,40.36,76478.1,0.1,-0.01179,1e-05,2.29849]
[1777580539039,40.37,76472.59,0.1,-0.01185,1e-05,2.30928]
[1777580544074,40.37,76483.23,0.1,-0.01175,1e-05,2.29267]
[1777580549110,40.38,76484.9,0.1,-0.01175,1e-05,2.2914]
[1777580555152,40.39,76484.48,0.1,-0.01176,1e-05,2.29258]
[1777580560187,40.39,76483.96,0.1,-0.01177,1e-05,2.29498]
[1777580565222,40.4,76483.22,0.1,-0.01179,1e-05,2.29772]
[1777580568332,40.4,76483.65,0.1,-0.01178,1e-05,2.29758]
[1777580574286,40.41,76483.38,0.1,-0.0118,1e-05,2.30005]
[1777580579321,40.41,76483.7,0.1,-0.0118,1e-05,2.30091]
[1777580584356,40.41,76483.73,0.1,-0.01181,1e-05,2.30225]
[1777580589391,40.42,76482.6,0.1,-0.01183,1e-05,2.30554]
[1777580595433,40.43,76476.6,0.1,-0.0119,1e-05,2.31735]
[1777580598766,40.43,76472.07,0.1,-0.01195,1e-05,2.32557]
[1777580604497,40.43,76459.64,0.1,-0.01209,1e-05,2.34846]
[1777580609532,40.44,76463.92,0.1,-0.01205,1e-05,2.34213]
[1777580614567,40.44,76468.29,0.1,-0.01201,1e-05,2.33433]
[1777580619603,40.44,76472.24,0.1,-0.01197,1e-05,2.32874]
[1777580624612,40.45,76473.27,0.1,-0.01197,1e-05,2.32793]
[1777580629675,40.45,76473.02,0.1,-0.01198,1e-05,2.32977]
[1777580634710,40.46,76473.1,0.1,-0.01198,1e-05,2.33079]
[1777580639746,40.46,76472.25,0.1,-0.012,1e-05,2.33337]
[1777580644781,40.46,76472.3,0.1,-0.01201,1e-05,2.3344]
[1777580649816,40.47,76472.12,0.1,-0.01201,1e-05,2.33582]
[1777580654851,40.47,76471.93,0.1,-0.01202,1e-05,2.33725]
[1777580659886,40.48,76472.16,0.1,-0.01203,1e-05,2.33795]
[1777580664921,40.48,76455.38,0.1,-0.01221,1e-05,2.36795]
[1777580669957,40.48,76454.61,0.1,-0.01222,1e-05,2.37014]
[1777580671196,40.48,76454.32,0.1,-0.01223,1e-05,2.37081]
[1777580677006,40.49,76454.21,0.1,-0.01223,1e-05,2.37076]
[1777580682041,40.49,76454.1,0.1,-0.01223,1e-05,2.3718]
[1777580685567,40.49,76454.56,0.1,-0.01223,1e-05,2.37151]
[1777580691103,40.49,76452.31,0.1,-0.01226,1e-05,2.37641]
[1777580696744,40.5,76444.26,0.1,-0.01235,1e-05,2.39107]
[1777580702180,40.5,76428.1,0.1,-0.01253,1e-05,2.42015]
[1777580708223,40.5,76429.64,0.1,-0.01251,1e-05,2.41801]
[1777580710339,40.5,76428.47,0.1,-0.01253,1e-05,2.42017]
[1777580716279,40.5,76412.06,0.1,-0.01271,1e-05,2.44959]
[1777580722321,40.5,76412.48,0.1,-0.0127,1e-05,2.44909]
[1777580727356,40.5,76417.22,0.1,-0.01265,1e-05,2.44091]
[1777580732391,40.51,76415.22,0.1,-0.01267,1e-05,2.44328]
[1777580737426,40.51,76415.07,0.1,-0.01267,1e-05,2.44377]
[1777580742462,40.51,76415.34,0.1,-0.01267,1e-05,2.44351]
[1777580748505,40.51,76415.02,0.1,-0.01268,1e-05,2.44433]
[1777580754548,40.51,76415.08,0.1,-0.01268,1e-05,2.44447]
[1777580759583,40.51,76415.7,0.1,-0.01267,1e-05,2.44356]
[1777580765428,40.51,76416.75,0.1,-0.01266,1e-05,2.44186]
[1777580770660,40.51,76430.87,0.1,-0.01251,1e-05,2.41735]
[1777580775695,40.51,76433.84,0.1,-0.01248,1e-05,2.41261]
[1777580780733,40.51,76434.36,0.1,-0.01248,1e-05,2.41223]
[1777580785765,40.52,76429.54,0.1,-0.01253,1e-05,2.42119]
[1777580791807,40.52,76430.2,0.1,-0.01252,1e-05,2.41915]
[1777580796842,40.52,76429.7,0.1,-0.01253,1e-05,2.42051]
[1777580801877,40.52,76431.52,0.1,-0.01251,1e-05,2.41778]
[1777580804778,40.52,76431.08,0.1,-0.01252,1e-05,2.41875]
[1777580808304,40.52,76433.21,0.1,-0.0125,1e-05,2.41542]
[1777580813961,40.53,76433.32,0.1,-0.0125,1e-05,2.41586]
[1777580815946,40.53,76433.33,0.1,-0.0125,1e-05,2.41595]
[1777580821009,40.53,76435.24,0.1,-0.01249,1e-05,2.41322]
[1777580827052,40.53,76435.2,0.1,-0.01249,1e-05,2.41394]
[1777580832087,40.53,76435.34,0.1,-0.01249,1e-05,2.41424]
[1777580837121,40.53,76437.55,0.1,-0.01247,1e-05,2.4109]
[1777580842157,40.54,76439.72,0.1,-0.01245,1e-05,2.40765]
[1777580847192,40.54,76448.75,0.1,-0.01236,1e-05,2.39264]
[1777580852226,40.54,76442.92,0.1,-0.01242,1e-05,2.40204]
[1777580857262,40.54,76443.79,0.1,-0.01241,1e-05,2.40109]
[1777580862296,40.54,76443.06,0.1,-0.01242,1e-05,2.40292]
[1777580867332,40.55,76442.19,0.1,-0.01244,1e-05,2.40495]
[1777580872367,40.55,76442.42,0.1,-0.01244,1e-05,2.40505]
[1777580877402,40.55,76442.18,0.1,-0.01244,1e-05,2.40594]
[1777580882437,40.55,76442.45,0.1,-0.01244,1e-05,2.40595]
[1777580887472,40.55,76442.83,0.1,-0.01244,1e-05,2.40577]
[1777580891931,40.55,76441.02,0.1,-0.01246,1e-05,2.40922]
[1777580899556,40.56,76443.74,0.1,-0.01244,1e-05,2.40533]
[1777580904591,40.56,76443.46,0.1,-0.01245,1e-05,2.40632]
[1777580909626,40.56,76444.4,0.1,-0.01244,1e-05,2.40518]
[1777580915669,40.56,76444.76,0.1,-0.01243,1e-05,2.40373]
[1777580918284,40.56,76444.76,0.1,-0.01243,1e-05,2.40373]
[1777580923725,40.57,76443.44,0.1,-0.01245,1e-05,2.40682]
[1777580928759,40.57,76443.81,0.1,-0.01245,1e-05,2.4066]
[1777580933795,40.57,76444.2,0.1,-0.01245,1e-05,2.40635]
[1777580938829,40.57,76442.85,0.1,-0.01246,1e-05,2.40912]
[1777580943865,40.57,76443.86,0.1,-0.01246,1e-05,2.40774]
[1777580948900,40.57,76443.72,0.1,-0.01246,1e-05,2.40837]
[1777580953934,40.57,76443.39,0.1,-0.01246,1e-05,2.40932]
[1777580959977,40.57,76443.18,0.1,-0.01247,1e-05,2.41012]
[1777580966020,40.58,76443.28,0.1,-0.01247,1e-05,2.41037]
[1777580973073,40.58,76443.65,0.1,-0.01246,1e-05,2.40878]
[1777580978108,40.58,76443.25,0.1,-0.01247,1e-05,2.40982]
[1777580983142,40.58,76443.25,0.1,-0.01247,1e-05,2.41017]
[1777580988178,40.58,76443.23,0.1,-0.01247,1e-05,2.41054]
[1777580993213,40.58,76443.82,0.1,-0.01247,1e-05,2.40984]
[1777580998248,40.58,76444.16,0.1,-0.01247,1e-05,2.40958]
[1777581002276,40.58,76426.13,0.1,-0.01266,1e-05,2.44159]
[1777581005985,40.58,76433.08,0.1,-0.01259,1e-05,2.42937]
[1777581009229,40.59,76434.01,0.1,-0.01258,1e-05,2.42785]
[1777581012189,40.59,76431.38,0.1,-0.01261,1e-05,2.43263]
[1777581012380,40.59,76431.38,0.1,-0.01261,1e-05,2.43263]
[1777581016635,40.59,76435.75,0.1,-0.01256,1e-05,2.42518]
[1777581018452,40.59,76441.41,0.1,-0.0125,1e-05,2.4154]
[1777581020157,40.59,76433.18,0.1,-0.01259,1e-05,2.42989]
[1777581021611,40.59,76435.63,0.1,-0.01257,1e-05,2.42574]
[1777581027031,40.59,76437.78,0.1,-0.01254,1e-05,2.42221]
[1777581027241,40.59,76437.78,0.1,-0.01254,1e-05,2.42221]
[1777581032487,40.59,76431.99,0.1,-0.0126,1e-05,2.43136]
[1777581037522,40.59,76435.18,0.1,-0.01257,1e-05,2.42601]
[1777581042558,40.59,76445.38,0.1,-0.01246,1e-05,2.40848]
[1777581047593,40.59,76439.59,0.1,-0.01253,1e-05,2.41908]
[1777581052630,40.59,76444.11,0.1,-0.01248,1e-05,2.41153]
[1777581057665,40.6,76447.44,0.1,-0.01245,1e-05,2.40623]
[1777581062700,40.6,76453.32,0.1,-0.01239,1e-05,2.39642]
[1777581067735,40.6,76450.97,0.1,-0.01242,1e-05,2.40111]
[1777581072770,40.6,76450.24,0.1,-0.01243,1e-05,2.40293]
[1777581077805,40.6,76451.4,0.1,-0.01242,1e-05,2.40142]
[1777581082841,40.61,76450.59,0.1,-0.01243,1e-05,2.40331]
[1777581087875,40.61,76446.06,0.1,-0.01248,1e-05,2.41165]
[1777581094925,40.61,76446.07,0.1,-0.01248,1e-05,2.41071]
[1777581099960,40.61,76441.44,0.1,-0.01253,1e-05,2.41915]
[1777581106002,40.61,76441.59,0.1,-0.01253,1e-05,2.41923]
[1777581111036,40.61,76441.18,0.1,-0.01253,1e-05,2.42024]
[1777581116071,40.61,76444.18,0.1,-0.0125,1e-05,2.41527]
[1777581121108,40.61,76448.33,0.1,-0.01246,1e-05,2.40836]
[1777581122291,40.61,76448.33,0.1,-0.01246,1e-05,2.40836]
[1777581128274,40.62,76449.16,0.1,-0.01246,1e-05,2.4075]
[1777581133309,40.62,76447.94,0.1,-0.01247,1e-05,2.41002]
[1777581138344,40.62,76451.62,0.1,-0.01244,1e-05,2.40394]
[1777581143379,40.62,76453.97,0.1,-0.01241,1e-05,2.40023]
[1777581149421,40.62,76453.82,0.1,-0.01242,1e-05,2.40097]
[1777581154456,40.62,76454.89,0.1,-0.0124,1e-05,2.39805]
[1777581159491,40.62,76456.25,0.1,-0.01239,1e-05,2.39613]
[1777581165533,40.63,76466.06,0.1,-0.01229,1e-05,2.37964]
[1777581165761,40.63,76466.06,0.1,-0.01229,1e-05,2.37964]
[1777581171576,40.63,76463.35,0.1,-0.01232,1e-05,2.38502]
[1777581176610,40.63,76456.99,0.1,-0.01239,1e-05,2.39664]
[1777581181645,40.63,76458.33,0.1,-0.01238,1e-05,2.39484]
[1777581186680,40.63,76465.54,0.1,-0.01231,1e-05,2.38293]
[1777581191227,40.64,76471.84,0.1,-0.01225,1e-05,2.37245]
[1777581196750,40.64,76469.24,0.1,-0.01228,1e-05,2.37801]
[1777581201784,40.64,76468.02,0.1,-0.0123,1e-05,2.38089]
[1777581206820,40.65,76472.04,0.1,-0.01226,1e-05,2.37474]
[1777581211856,40.65,76472.19,0.1,-0.01225,1e-05,2.37387]
[1777581216890,40.65,76472.45,0.1,-0.01226,1e-05,2.37423]
[1777581219328,40.65,76473.38,0.1,-0.01225,1e-05,2.37279]
[1777581224947,40.66,76473.68,0.1,-0.01225,1e-05,2.37341]
[1777581229564,40.66,76474.25,0.1,-0.01225,1e-05,2.37291]
[1777581239047,40.66,76474.67,0.1,-0.01225,1e-05,2.37396]
[1777581244083,40.67,76474.78,0.1,-0.01226,1e-05,2.37457]
[1777581244801,40.67,76474.78,0.1,-0.01226,1e-05,2.37457]
[1777581250126,40.67,76475.3,0.1,-0.01226,1e-05,2.37462]
[1777581255161,40.67,76467.38,0.1,-0.01235,1e-05,2.38907]
[1777581257334,40.67,76467.75,0.1,-0.01234,1e-05,2.38856]
[1777581263217,40.68,76461.57,0.1,-0.01241,1e-05,2.40022]
[1777581269259,40.68,76460.95,0.1,-0.01242,1e-05,2.40201]
[1777581274294,40.68,76461.09,0.1,-0.01242,1e-05,2.40094]
[1777581280336,40.68,76462.18,0.1,-0.01241,1e-05,2.39979]
[1777581285371,40.68,76461.29,0.1,-0.01243,1e-05,2.40197]
[1777581291413,40.69,76458.11,0.1,-0.01246,1e-05,2.40823]
[1777581297455,40.69,76457.27,0.1,-0.01248,1e-05,2.4104]
[1777581302490,40.69,76458.16,0.1,-0.01247,1e-05,2.40943]
[1777581307525,40.69,76457.92,0.1,-0.01248,1e-05,2.41043]
[1777581312559,40.7,76455.88,0.1,-0.0125,1e-05,2.41459]
[1777581317595,40.7,76456.98,0.1,-0.01249,1e-05,2.41324]
[1777581322630,40.7,76457.35,0.1,-0.01249,1e-05,2.41317]
[1777581327666,40.7,76459.91,0.1,-0.01247,1e-05,2.40929]
[1777581332702,40.7,76462.66,0.1,-0.01244,1e-05,2.40383]
[1777581335723,40.71,76484.55,0.1,-0.01221,1e-05,2.36629]
[1777581340758,40.71,76483.93,0.1,-0.01222,1e-05,2.36834]
[1777581345792,40.71,76480.24,0.1,-0.01227,1e-05,2.37562]
[1777581350828,40.71,76476.52,0.1,-0.01231,1e-05,2.38285]
[1777581355862,40.72,76476.22,0.1,-0.01232,1e-05,2.38412]
[1777581360898,40.72,76476.22,0.1,-0.01232,1e-05,2.38484]
[1777581365933,40.72,76476.53,0.1,-0.01232,1e-05,2.38502]
[1777581371975,40.73,76477.07,0.1,-0.01232,1e-05,2.38493]
[1777581377011,40.73,76477.22,0.1,-0.01233,1e-05,2.38537]
[1777581382045,40.73,76476.96,0.1,-0.01233,1e-05,2.3865]
[1777581387081,40.73,76477.56,0.1,-0.01233,1e-05,2.38613]
[1777581390409,40.73,76477.61,0.1,-0.01233,1e-05,2.38631]
[1777581396144,40.74,76477.35,0.1,-0.01233,1e-05,2.38626]
[1777581402186,40.74,76477.74,0.1,-0.01233,1e-05,2.38637]
[1777581407220,40.74,76477.81,0.1,-0.01234,1e-05,2.3869]
[1777581412255,40.74,76483.78,0.1,-0.01228,1e-05,2.37723]
[1777581417290,40.75,76483.15,0.1,-0.01229,1e-05,2.37905]
[1777581422325,40.75,76476.74,0.1,-0.01236,1e-05,2.39085]
[1777581427361,40.75,76470.03,0.1,-0.01243,1e-05,2.40306]
[1777581432396,40.75,76470.04,0.1,-0.01244,1e-05,2.40356]
[1777581437430,40.75,76472.7,0.1,-0.01241,1e-05,2.39948]
[1777581443473,40.76,76472.7,0.1,-0.01242,1e-05,2.40016]
[1777581447501,40.76,76471.35,0.1,-0.01243,1e-05,2.40296]
[1777581452535,40.76,76471.7,0.1,-0.01243,1e-05,2.40147]
[1777581453013,40.76,76471.7,0.1,-0.01243,1e-05,2.40147]
[1777581456351,40.76,76484.83,0.1,-0.01229,1e-05,2.37911]
[1777581461612,40.76,76485.78,0.1,-0.01228,1e-05,2.37836]
[1777581466647,40.77,76485.78,0.1,-0.01229,1e-05,2.37908]
[1777581471681,40.77,76483.93,0.1,-0.01231,1e-05,2.38297]
[1777581476718,40.77,76482.43,0.1,-0.01233,1e-05,2.3862]
[1777581481754,40.77,76490.3,0.1,-0.01225,1e-05,2.37322]
[1777581486788,40.78,76491.82,0.1,-0.01224,1e-05,2.37131]
[1777581493838,40.78,76493.51,0.1,-0.01223,1e-05,2.36946]
[1777581500904,40.78,76493.86,0.1,-0.01223,1e-05,2.37004]
[1777581505939,40.79,76493.13,0.1,-0.01225,1e-05,2.372]
[1777581510975,40.79,76493.55,0.1,-0.01225,1e-05,2.37195]
[1777581516018,40.79,76495.01,0.1,-0.01223,1e-05,2.36873]
[1777581521047,40.79,76494.89,0.1,-0.01223,1e-05,2.36965]
[1777581526082,40.8,76494.57,0.1,-0.01224,1e-05,2.37092]
[1777581531118,40.8,76494.12,0.1,-0.01225,1e-05,2.37242]
[1777581540181,40.8,76494.22,0.1,-0.01226,1e-05,2.37354]
[1777581546223,40.81,76494.23,0.1,-0.01226,1e-05,2.37439]
[1777581551259,40.81,76494.19,0.1,-0.01227,1e-05,2.37518]
[1777581557301,40.81,76494.5,0.1,-0.01227,1e-05,2.37551]
[1777581561419,40.81,76494.42,0.1,-0.01227,1e-05,2.37609]
[1777581565597,40.81,76494.42,0.1,-0.01227,1e-05,2.37623]
[1777581567735,40.82,76494.42,0.1,-0.01228,1e-05,2.3768]
[1777581574421,40.82,76494.26,0.1,-0.01228,1e-05,2.37694]
[1777581579457,40.82,76493.81,0.1,-0.01229,1e-05,2.37843]
[1777581585499,40.83,76496.56,0.1,-0.01226,1e-05,2.37456]
[1777581590534,40.83,76497.24,0.1,-0.01226,1e-05,2.37413]
[1777581595571,40.83,76494.28,0.1,-0.0123,1e-05,2.37995]
[1777581600606,40.83,76494.79,0.1,-0.01229,1e-05,2.37976]
[1777581605641,40.83,76494.92,0.1,-0.0123,1e-05,2.38021]
[1777581612690,40.84,76494.94,0.1,-0.0123,1e-05,2.38109]
[1777581620746,40.84,76495.37,0.1,-0.0123,1e-05,2.38142]
[1777581625781,40.84,76495.38,0.1,-0.01231,1e-05,2.38207]
[1777581630817,40.85,76493.23,0.1,-0.01233,1e-05,2.38644]
[1777581635852,40.85,76479.96,0.1,-0.01247,1e-05,2.40867]
[1777581637764,40.85,76480.82,0.1,-0.01246,1e-05,2.4073]
[1777581638605,40.85,76482.79,0.1,-0.01244,1e-05,2.40396]
[1777581644771,40.85,76483.62,0.1,-0.01244,1e-05,2.40296]
[1777581649950,40.85,76481.54,0.1,-0.01246,1e-05,2.40721]
[1777581654985,40.85,76477.28,0.1,-0.01251,1e-05,2.415]
[1777581661031,40.86,76477.5,0.1,-0.01251,1e-05,2.41506]
[1777581666066,40.86,76475.23,0.1,-0.01254,1e-05,2.41934]
[1777581671101,40.86,76486.98,0.1,-0.01241,1e-05,2.39923]
[1777581676138,40.86,76488.25,0.1,-0.0124,1e-05,2.39748]
[1777581681173,40.86,76491.44,0.1,-0.01237,1e-05,2.39244]
[1777581686208,40.86,76494.67,0.1,-0.01234,1e-05,2.38736]
[1777581691242,40.86,76496.14,0.1,-0.01232,1e-05,2.38393]
[1777581697285,40.87,76494.52,0.1,-0.01234,1e-05,2.38735]
[1777581703327,40.87,76494.57,0.1,-0.01235,1e-05,2.38785]
[1777581709369,40.87,76495.02,0.1,-0.01234,1e-05,2.38766]
[1777581714404,40.87,76495.72,0.1,-0.01234,1e-05,2.38692]
[1777581719615,40.87,76492.53,0.1,-0.01238,1e-05,2.39279]
[1777581725481,40.88,76491.9,0.1,-0.01239,1e-05,2.39446]
[1777581730517,40.88,76492.07,0.1,-0.01239,1e-05,2.39455]
[1777581735552,40.88,76492.08,0.1,-0.01239,1e-05,2.39492]
[1777581740586,40.88,76492.1,0.1,-0.01239,1e-05,2.39527]
[1777581745625,40.88,76491.98,0.1,-0.01239,1e-05,2.39585]
[1777581750660,40.88,76492.37,0.1,-0.01239,1e-05,2.39555]
[1777581755695,40.88,76491.68,0.1,-0.01239,1e-05,2.3957]
[1777581760730,40.88,76492.25,0.1,-0.01239,1e-05,2.39508]
[1777581765765,40.89,76492.55,0.1,-0.01239,1e-05,2.39493]
[1777581771811,40.89,76490.16,0.1,-0.01242,1e-05,2.39952]
[1777581776845,40.89,76490.11,0.1,-0.01242,1e-05,2.39994]
[1777581781880,40.89,76491.01,0.1,-0.01241,1e-05,2.39872]
[1777581786915,40.89,76491.81,0.1,-0.01241,1e-05,2.39768]
[1777581795981,40.89,76490.76,0.1,-0.01242,1e-05,2.40013]
[1777581801021,40.89,76512.69,0.1,-0.01219,1e-05,2.36268]
[1777581806056,40.9,76512.45,0.1,-0.0122,1e-05,2.3637]
[1777581811091,40.9,76511.33,0.1,-0.01221,1e-05,2.36487]
[1777581816126,40.9,76494.13,0.1,-0.01239,1e-05,2.39514]
[1777581822169,40.9,76492.15,0.1,-0.01242,1e-05,2.39908]
[1777581827204,40.9,76497.5,0.1,-0.01236,1e-05,2.39025]
[1777581832239,40.91,76498.95,0.1,-0.01235,1e-05,2.38836]
[1777581837274,40.91,76499.51,0.1,-0.01235,1e-05,2.38792]
[1777581842309,40.91,76497.03,0.1,-0.01238,1e-05,2.39273]
[1777581848105,40.91,76496.28,0.1,-0.01239,1e-05,2.39441]
[1777581853386,40.91,76496.07,0.1,-0.01239,1e-05,2.3954]
[1777581858421,40.92,76499.27,0.1,-0.01236,1e-05,2.39038]
[1777581863456,40.92,76500.6,0.1,-0.01235,1e-05,2.38861]
[1777581868491,40.92,76498.62,0.1,-0.01238,1e-05,2.39257]
[1777581873535,40.92,76498.28,0.1,-0.01238,1e-05,2.39225]
[1777581878570,40.92,76498.58,0.1,-0.01238,1e-05,2.39226]
[1777581885619,40.93,76499.17,0.1,-0.01237,1e-05,2.39201]
[1777581890654,40.93,76496.16,0.1,-0.01241,1e-05,2.39776]
[1777581895217,40.93,76495.97,0.1,-0.01241,1e-05,2.39839]
[1777581900724,40.93,76491.77,0.1,-0.01246,1e-05,2.40633]
[1777581905758,40.93,76490.94,0.1,-0.01247,1e-05,2.40819]
[1777581910796,40.93,76490.92,0.1,-0.01247,1e-05,2.40866]
[1777581915831,40.94,76490.61,0.1,-0.01248,1e-05,2.40961]
[1777581920866,40.94,76491.09,0.1,-0.01248,1e-05,2.40919]
[1777581925901,40.94,76491.07,0.1,-0.01248,1e-05,2.40965]
[1777581930935,40.94,76492.66,0.1,-0.01247,1e-05,2.40731]
[1777581935971,40.94,76495.62,0.1,-0.01243,1e-05,2.40121]
[1777581941007,40.94,76496.69,0.1,-0.01242,1e-05,2.39986]
[1777581946048,40.94,76496.84,0.1,-0.01242,1e-05,2.4001]
[1777581952084,40.95,76495.01,0.1,-0.01245,1e-05,2.40385]
[1777581956125,40.95,76492.07,0.1,-0.01248,1e-05,2.40921]
[1777581962154,40.95,76494.53,0.1,-0.01246,1e-05,2.40552]
[1777581967189,40.95,76493.9,0.1,-0.01247,1e-05,2.40705]
[1777581976589,40.95,76493.53,0.1,-0.01247,1e-05,2.40802]
[1777581982294,40.96,76491.35,0.1,-0.0125,1e-05,2.41272]
[1777581987331,40.96,76489.68,0.1,-0.01252,1e-05,2.416]
[1777581992366,40.96,76490.03,0.1,-0.01251,1e-05,2.41437]
[1777581997401,40.96,76490.17,0.1,-0.01251,1e-05,2.4145]
[1777582002436,40.96,76488.64,0.1,-0.01253,1e-05,2.41753]
[1777582009484,40.96,76488.97,0.1,-0.01253,1e-05,2.41745]
[1777582014520,40.96,76488.91,0.1,-0.01253,1e-05,2.41791]
[1777582020564,40.96,76486.82,0.1,-0.01256,1e-05,2.42199]
[1777582021957,40.96,76486.82,0.1,-0.01256,1e-05,2.42199]
[1777582027612,40.97,76484.89,0.1,-0.01258,1e-05,2.42575]
[1777582033654,40.97,76484.79,0.1,-0.01258,1e-05,2.42625]
[1777582038689,40.97,76488.36,0.1,-0.01255,1e-05,2.42033]
[1777582043725,40.97,76487.65,0.1,-0.01256,1e-05,2.42187]
[1777582048759,40.97,76490.37,0.1,-0.01253,1e-05,2.41743]
[1777582053794,40.97,76489.3,0.1,-0.01254,1e-05,2.41819]
[1777582059836,40.97,76489.39,0.1,-0.01254,1e-05,2.41842]
[1777582064871,40.97,76490.12,0.1,-0.01253,1e-05,2.41747]
[1777582069906,40.98,76494.34,0.1,-0.01249,1e-05,2.41048]
[1777582075948,40.98,76494.68,0.1,-0.01249,1e-05,2.41031]
[1777582081990,40.98,76494.72,0.1,-0.01249,1e-05,2.41062]
[1777582087025,40.98,76492.92,0.1,-0.01251,1e-05,2.41403]
[1777582092061,40.98,76492.95,0.1,-0.01251,1e-05,2.41423]
[1777582097101,40.98,76493.39,0.1,-0.01251,1e-05,2.41371]
[1777582102136,40.98,76493.64,0.1,-0.01251,1e-05,2.41349]
[1777582107171,40.98,76494.17,0.1,-0.0125,1e-05,2.4128]
[1777582111230,40.98,76493.96,0.1,-0.01251,1e-05,2.41325]
[1777582114707,40.98,76493.96,0.1,-0.0125,1e-05,2.41195]
[1777582119076,40.98,76493.55,0.1,-0.01251,1e-05,2.41294]
[1777582124290,40.98,76493.88,0.1,-0.0125,1e-05,2.41263]
[1777582129325,40.99,76506.6,0.1,-0.01237,1e-05,2.39087]
[1777582134334,40.99,76518.93,0.1,-0.01224,1e-05,2.36999]
[1777582140402,40.99,76517.94,0.1,-0.01226,1e-05,2.37253]
[1777582145437,40.99,76517.9,0.1,-0.01226,1e-05,2.37325]
[1777582150560,40.99,76526.7,0.1,-0.01218,1e-05,2.35872]
[1777582160543,41.0,76526.08,0.1,-0.01219,1e-05,2.36183]
[1777582165577,41.0,76527.9,0.1,-0.01218,1e-05,2.35955]
[1777582170612,41.01,76527.95,0.1,-0.01218,1e-05,2.36032]
[1777582175647,41.01,76527.88,0.1,-0.01218,1e-05,2.35987]
[1777582180682,41.01,76528.01,0.1,-0.01219,1e-05,2.36049]
[1777582185716,41.02,76527.94,0.1,-0.01219,1e-05,2.36145]
[1777582190752,41.02,76529.8,0.1,-0.01218,1e-05,2.35912]
[1777582191797,41.02,76529.8,0.1,-0.01218,1e-05,2.35912]
[1777582192968,41.02,76530.25,0.1,-0.01218,1e-05,2.35852]
[1777582193327,41.02,76530.25,0.1,-0.01218,1e-05,2.35852]
[1777582198808,41.02,76529.77,0.1,-0.01219,1e-05,2.36054]
[1777582203843,41.03,76529.24,0.1,-0.0122,1e-05,2.36227]
[1777582208879,41.03,76529.45,0.1,-0.0122,1e-05,2.36273]
[1777582213914,41.03,76518.65,0.1,-0.01232,1e-05,2.38202]
[1777582218949,41.03,76518.91,0.1,-0.01232,1e-05,2.38222]
[1777582224991,41.04,76519.44,0.1,-0.01232,1e-05,2.3821]
[1777582230027,41.04,76518.09,0.1,-0.01234,1e-05,2.38507]
[1777582236068,41.04,76517.59,0.1,-0.01234,1e-05,2.38526]
[1777582241104,41.04,76517.14,0.1,-0.01235,1e-05,2.38669]
[1777582246140,41.05,76506.78,0.1,-0.01246,1e-05,2.40518]
[1777582254195,41.05,76508.45,0.1,-0.01245,1e-05,2.40311]
[1777582255188,41.05,76508.45,0.1,-0.01245,1e-05,2.40311]
[1777582260238,41.05,76508.25,0.1,-0.01245,1e-05,2.40411]
[1777582265272,41.05,76507.88,0.1,-0.01246,1e-05,2.40529]
[1777582270309,41.05,76506.29,0.1,-0.01248,1e-05,2.40859]
[1777582275344,41.06,76505.65,0.1,-0.01249,1e-05,2.41022]
[1777582280380,41.06,76507.45,0.1,-0.01247,1e-05,2.40763]
[1777582285416,41.06,76508.65,0.1,-0.01246,1e-05,2.4061]
[1777582290450,41.06,76507.8,0.1,-0.01248,1e-05,2.40813]
[1777582295486,41.06,76507.71,0.1,-0.01247,1e-05,2.40741]
[1777582300521,41.07,76507.19,0.1,-0.01248,1e-05,2.40887]
[1777582305555,41.07,76506.54,0.1,-0.01249,1e-05,2.41055]
[1777582310591,41.07,76506.44,0.1,-0.0125,1e-05,2.41127]
[1777582316633,41.07,76513.36,0.1,-0.01243,1e-05,2.39998]
[1777582321668,41.07,76513.42,0.1,-0.01243,1e-05,2.40052]
[1777582326707,41.08,76510.79,0.1,-0.01246,1e-05,2.4058]
[1777582331742,41.08,76510.3,0.1,-0.01247,1e-05,2.40723]
[1777582336777,41.08,76510.55,0.1,-0.01247,1e-05,2.40738]
[1777582341811,41.08,76510.3,0.1,-0.01248,1e-05,2.40839]
[1777582346846,41.09,76510.9,0.1,-0.01248,1e-05,2.40792]
[1777582351884,41.09,76511.25,0.1,-0.01247,1e-05,2.40645]
[1777582356919,41.09,76510.58,0.1,-0.01248,1e-05,2.40818]
[1777582361954,41.09,76510.14,0.1,-0.01249,1e-05,2.40951]
[1777582366988,41.09,76506.35,0.1,-0.01253,1e-05,2.41663]
[1777582372024,41.09,76502.31,0.1,-0.01258,1e-05,2.42411]
[1777582377060,41.1,76504.48,0.1,-0.01256,1e-05,2.42078]
[1777582382095,41.1,76503.97,0.1,-0.01256,1e-05,2.42215]
[1777582387130,41.1,76503.99,0.1,-0.01257,1e-05,2.42258]
[1777582393172,41.1,76503.94,0.1,-0.01257,1e-05,2.42322]
[1777582398206,41.1,76498.04,0.1,-0.01264,1e-05,2.43396]
[1777582403241,41.1,76493.95,0.1,-0.01268,1e-05,2.44143]
[1777582408277,41.1,76496.91,0.1,-0.01265,1e-05,2.43654]
[1777582413312,41.11,76507.56,0.1,-0.01253,1e-05,2.41689]
[1777582418347,41.11,76509.94,0.1,-0.01251,1e-05,2.4132]
[1777582424409,41.11,76509.73,0.1,-0.01252,1e-05,2.41398]
[1777582430431,41.11,76506.91,0.1,-0.01255,1e-05,2.4194]
[1777582435466,41.11,76506.82,0.1,-0.01255,1e-05,2.41988]
[1777582440501,41.11,76505.38,0.1,-0.01257,1e-05,2.42267]
[1777582445536,41.11,76505.51,0.1,-0.01257,1e-05,2.4227]
[1777582450571,41.11,76505.02,0.1,-0.01258,1e-05,2.42381]
[1777582455608,41.12,76505.36,0.1,-0.01257,1e-05,2.42345]
[1777582460643,41.12,76505.96,0.1,-0.01257,1e-05,2.42264]
[1777582465680,41.12,76508.9,0.1,-0.01254,1e-05,2.41779]
[1777582470716,41.12,76509.07,0.1,-0.01254,1e-05,2.41776]
[1777582475756,41.12,76510.12,0.1,-0.01252,1e-05,2.41477]
[1777582480790,41.12,76510.17,0.1,-0.01252,1e-05,2.41497]
[1777582485826,41.12,76509.79,0.1,-0.01253,1e-05,2.41592]
[1777582490861,41.12,76509.9,0.1,-0.01253,1e-05,2.41602]
[1777582495896,41.12,76509.77,0.1,-0.01253,1e-05,2.41659]
[1777582500931,41.12,76510.44,0.1,-0.01253,1e-05,2.41571]
[1777582506976,41.13,76510.55,0.1,-0.01253,1e-05,2.41587]
[1777582512018,41.13,76512.32,0.1,-0.01251,1e-05,2.4131]
[1777582518060,41.13,76511.66,0.1,-0.01252,1e-05,2.41462]
[1777582524101,41.13,76511.99,0.1,-0.01252,1e-05,2.41441]
[1777582529137,41.13,76512.05,0.1,-0.01252,1e-05,2.41459]
[1777582534172,41.13,76512.13,0.1,-0.01251,1e-05,2.41331]
[1777582539207,41.13,76509.5,0.1,-0.01254,1e-05,2.41815]
[1777582544242,41.13,76508.6,0.1,-0.01255,1e-05,2.41995]
[1777582558340,41.13,76508.81,0.1,-0.01256,1e-05,2.42021]
[1777582563374,41.14,76508.39,0.1,-0.01256,1e-05,2.42115]
[1777582568410,41.14,76507.62,0.1,-0.01257,1e-05,2.42268]
[1777582573445,41.14,76509.47,0.1,-0.01255,1e-05,2.41967]
[1777582579489,41.14,76509.34,0.1,-0.01256,1e-05,2.42014]
[1777582584525,41.14,76509.1,0.1,-0.01256,1e-05,2.42075]
[1777582589841,41.14,76509.63,0.1,-0.01255,1e-05,2.41998]
[1777582590252,41.14,76509.1,0.1,-0.01256,1e-05,2.42093]
[1777582596609,41.14,76510.04,0.1,-0.01255,1e-05,2.41811]
[1777582603658,41.14,76510.82,0.1,-0.01254,1e-05,2.41703]
[1777582609700,41.14,76510.58,0.1,-0.01254,1e-05,2.41767]
[1777582617756,41.14,76507.66,0.1,-0.01257,1e-05,2.42303]
[1777582622791,41.14,76506.05,0.1,-0.01259,1e-05,2.42593]
[1777582627826,41.14,76505.67,0.1,-0.0126,1e-05,2.42668]
[1777582632861,41.14,76506.12,0.1,-0.01259,1e-05,2.42597]
[1777582638903,41.14,76507.07,0.1,-0.01258,1e-05,2.42441]
[1777582643939,41.14,76506.72,0.1,-0.01259,1e-05,2.42511]
[1777582648974,41.14,76506.41,0.1,-0.01259,1e-05,2.42574]
[1777582654010,41.14,76504.86,0.1,-0.0126,1e-05,2.42708]
[1777582659045,41.15,76503.07,0.1,-0.01262,1e-05,2.43027]
[1777582664081,41.15,76503.69,0.1,-0.01261,1e-05,2.42925]
[1777582669115,41.15,76503.52,0.1,-0.01262,1e-05,2.42959]
[1777582674151,41.15,76502.65,0.1,-0.01263,1e-05,2.43114]
[1777582679186,41.15,76500.3,0.1,-0.01265,1e-05,2.43524]
[1777582681480,41.15,76500.23,0.1,-0.01265,1e-05,2.43536]
[1777582687242,41.15,76499.41,0.1,-0.01266,1e-05,2.4367]
[1777582692278,41.15,76500.56,0.1,-0.01265,1e-05,2.43468]
[1777582697312,41.15,76504.44,0.1,-0.01261,1e-05,2.42799]
[1777582702347,41.15,76504.68,0.1,-0.0126,1e-05,2.42767]
[1777582708389,41.15,76504.37,0.1,-0.01261,1e-05,2.42833]
[1777582713424,41.15,76499.15,0.1,-0.01266,1e-05,2.43604]
[1777582718468,41.15,76492.12,0.1,-0.01273,1e-05,2.44838]
[1777582723503,41.15,76492.12,0.1,-0.01273,1e-05,2.4483]
[1777582728538,41.15,76493.19,0.1,-0.01272,1e-05,2.44632]
[1777582733573,41.15,76488.78,0.1,-0.01277,1e-05,2.45391]
[1777582737809,41.15,76486.25,0.1,-0.01279,1e-05,2.45824]
[1777582738995,41.14,76478.54,0.1,-0.01288,1e-05,2.47178]
[1777582744649,41.14,76465.58,0.1,-0.01301,1e-05,2.49405]
[1777582749685,41.14,76465.76,0.1,-0.01301,1e-05,2.49319]
[1777582754720,41.14,76464.92,0.1,-0.01301,1e-05,2.49418]
[1777582759755,41.14,76465.03,0.1,-0.01301,1e-05,2.49351]
[1777582764790,41.14,76463.92,0.1,-0.01302,1e-05,2.495]
[1777582768436,41.13,76464.33,0.1,-0.01301,1e-05,2.49397]
[1777582773852,41.13,76461.29,0.1,-0.01304,1e-05,2.49726]
[1777582778888,41.13,76464.34,0.1,-0.013,1e-05,2.49128]
[1777582783923,41.13,76464.88,0.1,-0.01299,1e-05,2.48979]
[1777582788957,41.13,76464.83,0.1,-0.01299,1e-05,2.48934]
[1777582793992,41.13,76465.17,0.1,-0.01298,1e-05,2.48819]
[1777582796385,41.12,76463.81,0.1,-0.01299,1e-05,2.49039]
[1777582801443,41.12,76459.46,0.1,-0.01304,1e-05,2.49757]
[1777582807086,41.12,76462.49,0.1,-0.013,1e-05,2.49146]
[1777582812120,41.12,76464.54,0.1,-0.01297,1e-05,2.4873]
[1777582817157,41.12,76469.84,0.1,-0.01291,1e-05,2.4774]
[1777582822191,41.12,76470.87,0.1,-0.0129,1e-05,2.47517]
[1777582827227,41.11,76470.87,0.1,-0.0129,1e-05,2.4748]
[1777582832261,41.11,76470.87,0.1,-0.01289,1e-05,2.47299]
[1777582838304,41.11,76470.87,0.1,-0.01289,1e-05,2.47255]
[1777582843339,41.11,76470.87,0.1,-0.01288,1e-05,2.47227]
[1777582848375,41.11,76471.63,0.1,-0.01287,1e-05,2.47067]
[1777582853410,41.11,76471.3,0.1,-0.01288,1e-05,2.47102]
[1777582858445,41.11,76471.09,0.1,-0.01288,1e-05,2.47117]
[1777582863480,41.11,76471.46,0.1,-0.01287,1e-05,2.4703]
[1777582869521,41.11,76471.49,0.1,-0.01287,1e-05,2.47001]
[1777582874556,41.11,76471.49,0.1,-0.01287,1e-05,2.46982]
[1777582879592,41.11,76480.9,0.1,-0.01277,1e-05,2.45309]
[1777582882642,41.11,76481.03,0.1,-0.01277,1e-05,2.45285]
[1777582888654,41.1,76480.93,0.1,-0.01277,1e-05,2.45296]
[1777582893689,41.1,76478.24,0.1,-0.01279,1e-05,2.45615]
[1777582900740,41.1,76479.48,0.1,-0.01277,1e-05,2.45385]
[1777582905774,41.1,76478.28,0.1,-0.01279,1e-05,2.45588]
[1777582910811,41.1,76478.8,0.1,-0.01278,1e-05,2.45487]
[1777582915845,41.1,76479.53,0.1,-0.01277,1e-05,2.4535]
[1777582921886,41.1,76479.18,0.1,-0.01277,1e-05,2.45401]
[1777582935985,41.1,76479.65,0.1,-0.01277,1e-05,2.45293]
[1777582943035,41.1,76479.67,0.1,-0.01277,1e-05,2.45277]
[1777582948070,41.1,76480.23,0.1,-0.01276,1e-05,2.4517]
[1777582953105,41.1,76482.11,0.1,-0.01273,1e-05,2.44688]
[1777582958140,41.1,76486.79,0.1,-0.01268,1e-05,2.43866]
[1777582963174,41.1,76487.54,0.1,-0.01267,1e-05,2.43739]
[1777582968210,41.1,76487.11,0.1,-0.01268,1e-05,2.4382]
[1777582973245,41.1,76486.95,0.1,-0.01268,1e-05,2.43852]
[1777582978279,41.1,76487.29,0.1,-0.01268,1e-05,2.43798]
[1777582983314,41.1,76487.26,0.1,-0.01268,1e-05,2.43808]
[1777582991426,41.1,76485.28,0.1,-0.0127,1e-05,2.44159]
[1777582996461,41.1,76488.07,0.1,-0.01267,1e-05,2.43675]
[1777583002503,41.1,76487.29,0.1,-0.01268,1e-05,2.43819]
[1777583009552,41.1,76487.29,0.1,-0.01268,1e-05,2.43825]
[1777583014587,41.1,76487.33,0.1,-0.01267,1e-05,2.43678]
[1777583019621,41.1,76487.88,0.1,-0.01267,1e-05,2.43587]
[1777583024656,41.1,76490.04,0.1,-0.01264,1e-05,2.43216]
[1777583029692,41.1,76492.38,0.1,-0.01262,1e-05,2.4282]
[1777583031024,41.1,76492.38,0.1,-0.01262,1e-05,2.4282]
[1777583032421,41.1,76492.38,0.1,-0.01262,1e-05,2.42822]
[1777583039762,41.1,76492.38,0.1,-0.01262,1e-05,2.42847]
[1777583048825,41.11,76492.45,0.1,-0.01262,1e-05,2.42864]
[1777583053859,41.11,76493.55,0.1,-0.01261,1e-05,2.4269]
[1777583058895,41.11,76492.99,0.1,-0.01262,1e-05,2.42806]
[1777583063930,41.11,76494.11,0.1,-0.01261,1e-05,2.42629]
[1777583068965,41.11,76494.16,0.1,-0.01261,1e-05,2.42639]
[1777583074000,41.11,76494.12,0.1,-0.0126,1e-05,2.4252]
[1777583084070,41.11,76493.76,0.1,-0.01261,1e-05,2.42622]
[1777583089105,41.11,76494.26,0.1,-0.0126,1e-05,2.42554]
[1777583095148,41.11,76492.25,0.1,-0.01263,1e-05,2.42926]
[1777583100183,41.11,76493.32,0.1,-0.01262,1e-05,2.42757]
[1777583102197,41.11,76547.43,0.1,-0.01205,1e-05,2.33477]
[1777583103452,41.11,76547.43,0.1,-0.01205,1e-05,2.33477]
[1777583109245,41.15,76494.63,0.1,-0.01267,1e-05,2.43664]
[1777583114281,41.15,76494.43,0.1,-0.01267,1e-05,2.43697]
[1777583118150,41.15,76493.08,0.1,-0.01269,1e-05,2.43933]
[1777583123344,41.15,76497.08,0.1,-0.01264,1e-05,2.43238]
[1777583125603,41.15,76499.03,0.1,-0.01262,1e-05,2.42901]
[1777583132473,41.15,76502.34,0.1,-0.01258,1e-05,2.42208]
[1777583140261,41.15,76503.43,0.1,-0.01257,1e-05,2.42058]
[1777583146508,41.16,76507.06,0.1,-0.01254,1e-05,2.41469]
[1777583151542,41.16,76505.9,0.1,-0.01255,1e-05,2.41703]
[1777583156300,41.16,76500.91,0.1,-0.01261,1e-05,2.42595]
[1777583157810,41.16,76499.36,0.1,-0.01262,1e-05,2.42874]
[1777583158617,41.16,76499.36,0.1,-0.01262,1e-05,2.42874]
[1777583160902,41.16,76499.48,0.1,-0.01262,1e-05,2.42866]
[1777583166648,41.16,76505.6,0.1,-0.01256,1e-05,2.41835]
[1777583171683,41.16,76506.3,0.1,-0.01255,1e-05,2.41744]
[1777583176718,41.16,76506.21,0.1,-0.01256,1e-05,2.41789]
[1777583181753,41.16,76508.52,0.1,-0.01253,1e-05,2.41418]
[1777583186788,41.16,76508.8,0.1,-0.01253,1e-05,2.41402]
[1777583193836,41.16,76508.97,0.1,-0.01253,1e-05,2.41273]
[1777583198872,41.17,76508.76,0.1,-0.01253,1e-05,2.41342]
[1777583204913,41.17,76509.82,0.1,-0.01252,1e-05,2.41198]
[1777583209949,41.17,76510.67,0.1,-0.01252,1e-05,2.41084]
[1777583214983,41.17,76493.41,0.1,-0.0127,1e-05,2.44111]
[1777583217798,41.17,76489.35,0.1,-0.01274,1e-05,2.44825]
[1777583219751,41.17,76483.36,0.1,-0.01281,1e-05,2.45876]
[1777583221820,41.17,76485.33,0.1,-0.01279,1e-05,2.45528]
[1777583226116,41.17,76486.07,0.1,-0.01278,1e-05,2.45391]
[1777583228037,41.17,76486.52,0.1,-0.01277,1e-05,2.45307]
[1777583230178,41.17,76487.95,0.1,-0.01276,1e-05,2.45053]
[1777583236131,41.17,76486.51,0.1,-0.01277,1e-05,2.45291]
[1777583241166,41.17,76486.81,0.1,-0.01277,1e-05,2.45227]
[1777583246202,41.17,76486.84,0.1,-0.01277,1e-05,2.45209]
[1777583251237,41.17,76487.34,0.1,-0.01275,1e-05,2.4496]
[1777583256272,41.17,76488.1,0.1,-0.01275,1e-05,2.44812]
[1777583261307,41.17,76490.57,0.1,-0.01272,1e-05,2.44363]
[1777583267349,41.17,76490.46,0.1,-0.01272,1e-05,2.44367]
[1777583272384,41.16,76483.79,0.1,-0.01279,1e-05,2.45521]
[1777583277418,41.16,76484.23,0.1,-0.01278,1e-05,2.45419]
[1777583283461,41.16,76485.05,0.1,-0.01277,1e-05,2.45245]
[1777583288495,41.16,76486.84,0.1,-0.01275,1e-05,2.44912]
[1777583294932,41.16,76485.52,0.1,-0.01277,1e-05,2.45134]
[1777583294955,41.16,76485.52,0.1,-0.01277,1e-05,2.45134]
[1777583296621,41.16,76471.19,0.1,-0.01292,1e-05,2.47647]
[1777583298028,41.16,76466.25,0.1,-0.01297,1e-05,2.48508]
[1777583303667,41.16,76471.16,0.1,-0.01292,1e-05,2.47584]
[1777583306104,41.16,76476.94,0.1,-0.01285,1e-05,2.46545]
[1777583307392,41.16,76476.82,0.1,-0.01285,1e-05,2.4656]
[1777583312736,41.16,76477.36,0.1,-0.01284,1e-05,2.46283]
[1777583317770,41.16,76478.09,0.1,-0.01283,1e-05,2.46122]
[1777583323813,41.15,76479.07,0.1,-0.01281,1e-05,2.45904]
[1777583328848,41.15,76479.98,0.1,-0.0128,1e-05,2.45713]
[1777583333882,41.15,76474.24,0.1,-0.01286,1e-05,2.46694]
[1777583338918,41.15,76474.38,0.1,-0.01286,1e-05,2.46632]
[1777583343952,41.15,76472.29,0.1,-0.01288,1e-05,2.4696]
[1777583348988,41.15,76470.18,0.1,-0.0129,1e-05,2.47295]
[1777583354031,41.15,76469.84,0.1,-0.0129,1e-05,2.47317]
[1777583359065,41.15,76469.85,0.1,-0.0129,1e-05,2.47278]
[1777583362110,41.15,76459.98,0.1,-0.01301,1e-05,2.49023]
[1777583362835,41.15,76459.98,0.1,-0.01301,1e-05,2.49023]
[1777583364998,41.14,76449.77,0.1,-0.01312,1e-05,2.50803]
[1777583370150,41.14,76448.87,0.1,-0.01312,1e-05,2.50887]
[1777583375186,41.14,76446.91,0.1,-0.01313,1e-05,2.51027]
[1777583380221,41.14,76443.43,0.1,-0.01317,1e-05,2.51584]
[1777583385256,41.13,76442.43,0.1,-0.01317,1e-05,2.51694]
[1777583388634,41.13,76441.71,0.1,-0.01318,1e-05,2.51795]
[1777583394111,41.13,76431.08,0.1,-0.01329,1e-05,2.53621]
[1777583399356,41.13,76427.4,0.1,-0.01333,1e-05,2.54179]
[1777583404391,41.12,76429.76,0.1,-0.01329,1e-05,2.53659]
[1777583409426,41.12,76431.28,0.1,-0.01327,1e-05,2.53297]
[1777583414461,41.12,76431.92,0.1,-0.01326,1e-05,2.53096]
[1777583418923,41.12,76432.3,0.1,-0.01325,1e-05,2.5296]
[1777583421090,41.11,76432.64,0.1,-0.01325,1e-05,2.52866]
[1777583424398,41.11,76434.19,0.1,-0.01323,1e-05,2.52538]
[1777583430573,41.11,76434.39,0.1,-0.01322,1e-05,2.52396]
[1777583435608,41.11,76433.84,0.1,-0.01321,1e-05,2.52274]
[1777583440642,41.1,76433.76,0.1,-0.01321,1e-05,2.52218]
[1777583445678,41.1,76433.33,0.1,-0.01321,1e-05,2.52226]
[1777583450714,41.1,76434.52,0.1,-0.01319,1e-05,2.51944]
[1777583455749,41.1,76431.44,0.1,-0.01322,1e-05,2.52427]
[1777583460784,41.1,76430.38,0.1,-0.01323,1e-05,2.52548]
[1777583462977,41.09,76430.41,0.1,-0.01323,1e-05,2.52514]
[1777583468839,41.09,76430.41,0.1,-0.01322,1e-05,2.5243]
[1777583473875,41.09,76430.29,0.1,-0.01322,1e-05,2.52383]
[1777583479916,41.09,76430.55,0.1,-0.01321,1e-05,2.52255]
[1777583485959,41.08,76430.32,0.1,-0.01321,1e-05,2.52217]
[1777583490993,41.08,76430.09,0.1,-0.01321,1e-05,2.52179]
[1777583496031,41.08,76430.05,0.1,-0.0132,1e-05,2.51971]
[1777583502073,41.08,76430.18,0.1,-0.01319,1e-05,2.51867]
[1777583507108,41.07,76430.56,0.1,-0.01318,1e-05,2.51732]
[1777583512142,41.07,76425.26,0.1,-0.01324,1e-05,2.52618]
[1777583517187,41.07,76424.6,0.1,-0.01324,1e-05,2.52674]
[1777583523220,41.07,76423.65,0.1,-0.01324,1e-05,2.52735]
[1777583528255,41.06,76423.36,0.1,-0.01324,1e-05,2.52707]
[1777583533290,41.06,76422.68,0.1,-0.01324,1e-05,2.5275]
[1777583538325,41.06,76437.09,0.1,-0.01308,1e-05,2.50093]
[1777583543360,41.06,76438.09,0.1,-0.01307,1e-05,2.49862]
[1777583548395,41.05,76437.19,0.1,-0.01307,1e-05,2.49974]
[1777583553431,41.05,76435.06,0.1,-0.01309,1e-05,2.50157]
[1777583558467,41.05,76434.84,0.1,-0.01309,1e-05,2.50148]
[1777583563503,41.05,76434.92,0.1,-0.01308,1e-05,2.50087]
[1777583568538,41.05,76436.98,0.1,-0.01306,1e-05,2.49675]
[1777583573572,41.05,76436.17,0.1,-0.01306,1e-05,2.49778]
[1777583578607,41.05,76436.12,0.1,-0.01306,1e-05,2.49744]
[1777583581638,41.05,76436.38,0.1,-0.01306,1e-05,2.4968]
[1777583587671,41.04,76435.87,0.1,-0.01306,1e-05,2.49714]
[1777583592706,41.04,76448.06,0.1,-0.01292,1e-05,2.47502]
[1777583593376,41.04,76448.06,0.1,-0.01292,1e-05,2.47502]
[1777583594616,41.04,76449.68,0.1,-0.01291,1e-05,2.4721]
[1777583599754,41.04,76451.62,0.1,-0.01288,1e-05,2.46845]
[1777583601937,41.04,76455.48,0.1,-0.01284,1e-05,2.46159]
[1777583602704,41.04,76455.77,0.1,-0.01284,1e-05,2.46106]
[1777583607811,41.04,76458.59,0.1,-0.01281,1e-05,2.45598]
[1777583612847,41.04,76462.82,0.1,-0.01275,1e-05,2.44703]
[1777583617882,41.04,76465.15,0.1,-0.01273,1e-05,2.44294]
[1777583622917,41.04,76465.54,0.1,-0.01272,1e-05,2.44225]
[1777583627952,41.04,76467.98,0.1,-0.0127,1e-05,2.43796]
[1777583632987,41.04,76451.43,0.1,-0.01288,1e-05,2.46715]
[1777583634972,41.04,76451.57,0.1,-0.01287,1e-05,2.46686]
[1777583637597,41.04,76452.18,0.1,-0.01287,1e-05,2.46562]
[1777583643058,41.04,76460.71,0.1,-0.01277,1e-05,2.45025]
[1777583648092,41.04,76463.37,0.1,-0.01274,1e-05,2.44548]
[1777583653128,41.04,76464.13,0.1,-0.01273,1e-05,2.44406]
[1777583660177,41.04,76463.78,0.1,-0.01274,1e-05,2.44454]
[1777583665212,41.04,76468.2,0.1,-0.01269,1e-05,2.43671]
[1777583670247,41.04,76468.89,0.1,-0.01268,1e-05,2.43546]
[1777583675282,41.04,76467.46,0.1,-0.01269,1e-05,2.43645]
[1777583680317,41.04,76466.98,0.1,-0.01269,1e-05,2.43719]
[1777583686359,41.04,76467.12,0.1,-0.01269,1e-05,2.43681]
[1777583691394,41.04,76464.46,0.1,-0.01272,1e-05,2.44137]
[1777583698443,41.03,76463.26,0.1,-0.01273,1e-05,2.44322]
[1777583703478,41.03,76453.23,0.1,-0.01284,1e-05,2.4607]
[1777583708513,41.03,76453.22,0.1,-0.01284,1e-05,2.4604]
[1777583715562,41.03,76452.74,0.1,-0.01284,1e-05,2.46085]
[1777583720597,41.03,76453.17,0.1,-0.01283,1e-05,2.45983]
[1777583725631,41.03,76454.02,0.1,-0.01282,1e-05,2.45811]
[1777583737716,41.03,76453.71,0.1,-0.01282,1e-05,2.45668]
[1777583742751,41.03,76453.61,0.1,-0.01282,1e-05,2.45663]
[1777583748793,41.03,76452.55,0.1,-0.01283,1e-05,2.45823]
[1777583752821,41.03,76430.87,0.1,-0.01306,1e-05,2.49655]
[1777583757855,41.02,76431.19,0.1,-0.01305,1e-05,2.49543]
[1777583762891,41.02,76431.6,0.1,-0.01305,1e-05,2.49419]
[1777583767926,41.02,76431.58,0.1,-0.01304,1e-05,2.49375]
[1777583773912,41.02,76431.45,0.1,-0.01304,1e-05,2.49362]
[1777583779002,41.02,76431.77,0.1,-0.01304,1e-05,2.49244]
[1777583785046,41.02,76432.89,0.1,-0.01302,1e-05,2.48997]
[1777583790081,41.01,76432.62,0.1,-0.01302,1e-05,2.49009]
[1777583796123,41.01,76432.83,0.1,-0.01301,1e-05,2.48783]
[1777583801158,41.01,76432.59,0.1,-0.01301,1e-05,2.48794]
[1777583806193,41.01,76432.7,0.1,-0.01301,1e-05,2.48744]
[1777583811231,41.01,76424.45,0.1,-0.0131,1e-05,2.5019]
[1777583813541,41.01,76418.97,0.1,-0.01316,1e-05,2.5116]
[1777583819287,41.01,76415.47,0.1,-0.01319,1e-05,2.5173]
[1777583823988,41.01,76417.99,0.1,-0.01316,1e-05,2.51234]
[1777583829356,41.0,76416.44,0.1,-0.01317,1e-05,2.51449]
[1777583835404,41.0,76416.27,0.1,-0.01317,1e-05,2.51424]
[1777583840439,41.0,76417.32,0.1,-0.01316,1e-05,2.51191]
[1777583844797,41.0,76423.73,0.1,-0.01309,1e-05,2.50016]
[1777583850511,41.0,76424.57,0.1,-0.01307,1e-05,2.49823]
[1777583855545,41.0,76425.5,0.1,-0.01305,1e-05,2.49481]
[1777583860580,41.0,76425.11,0.1,-0.01306,1e-05,2.49523]
[1777583865620,41.0,76425.8,0.1,-0.01305,1e-05,2.49372]
[1777583871662,40.99,76419.03,0.1,-0.01312,1e-05,2.50553]
[1777583872950,40.99,76419.03,0.1,-0.01312,1e-05,2.50553]
[1777583873989,40.99,76415.88,0.1,-0.01316,1e-05,2.51112]
[1777583880725,40.99,76412.67,0.1,-0.01319,1e-05,2.51616]
[1777583885759,40.99,76411.72,0.1,-0.01319,1e-05,2.51737]
[1777583890795,40.99,76411.65,0.1,-0.01319,1e-05,2.51698]
[1777583895829,40.99,76415.12,0.1,-0.01315,1e-05,2.51025]
[1777583900864,40.99,76414.65,0.1,-0.01315,1e-05,2.51063]
[1777583905900,40.98,76413.45,0.1,-0.01316,1e-05,2.51233]
[1777583913956,40.98,76413.66,0.1,-0.01315,1e-05,2.5097]
[1777583919997,40.98,76414.56,0.1,-0.01314,1e-05,2.50754]
[1777583925033,40.98,76414.52,0.1,-0.01313,1e-05,2.50716]
[1777583930068,40.98,76416.87,0.1,-0.0131,1e-05,2.5025]
[1777583935103,40.97,76412.04,0.1,-0.01316,1e-05,2.51076]
[1777583939064,40.97,76411.18,0.1,-0.01316,1e-05,2.51202]
[1777583940693,40.97,76410.86,0.1,-0.01317,1e-05,2.51241]
[1777583941362,40.97,76410.86,0.1,-0.01317,1e-05,2.51241]
[1777583942156,40.97,76410.64,0.1,-0.01317,1e-05,2.51261]
[1777583948195,40.97,76411.28,0.1,-0.01316,1e-05,2.51088]
[1777583953228,40.97,76415.14,0.1,-0.01311,1e-05,2.50348]
[1777583955801,40.97,76408.43,0.1,-0.01318,1e-05,2.51538]
[1777583961285,40.97,76409.14,0.1,-0.01317,1e-05,2.51346]
[1777583966319,40.96,76410.53,0.1,-0.01315,1e-05,2.51042]
[1777583972362,40.96,76411.44,0.1,-0.01313,1e-05,2.50669]
[1777583977397,40.96,76412.2,0.1,-0.01312,1e-05,2.50482]
[1777583978279,40.96,76412.2,0.1,-0.01312,1e-05,2.50482]
[1777583983439,40.96,76412.28,0.1,-0.01312,1e-05,2.50408]
[1777583988474,40.96,76412.27,0.1,-0.01311,1e-05,2.50361]
[1777583993510,40.95,76411.05,0.1,-0.01312,1e-05,2.50519]
[1777583998544,40.95,76410.73,0.1,-0.01312,1e-05,2.50525]
[1777584003579,40.95,76410.84,0.1,-0.01312,1e-05,2.50453]
[1777584010629,40.95,76412.22,0.1,-0.0131,1e-05,2.50132]
[1777584015664,40.95,76412.31,0.1,-0.0131,1e-05,2.50067]
[1777584020699,40.95,76415.3,0.1,-0.01306,1e-05,2.49482]
[1777584025737,40.94,76418.55,0.1,-0.01302,1e-05,2.48855]
[1777584030773,40.94,76419.22,0.1,-0.01301,1e-05,2.48697]
[1777584035808,40.94,76423.06,0.1,-0.01296,1e-05,2.47833]
[1777584040842,40.94,76423.41,0.1,-0.01295,1e-05,2.47747]
[1777584042191,40.94,76423.41,0.1,-0.01295,1e-05,2.47747]
[1777584047892,40.94,76426.04,0.1,-0.01292,1e-05,2.47253]
[1777584056955,40.94,76426.02,0.1,-0.01292,1e-05,2.47236]
[1777584061990,40.94,76427.26,0.1,-0.01291,1e-05,2.47007]
[1777584067026,40.94,76427.19,0.1,-0.01291,1e-05,2.47015]
[1777584072061,40.94,76422.0,0.1,-0.01297,1e-05,2.47936]
[1777584073882,40.94,76415.61,0.1,-0.01304,1e-05,2.49076]
[1777584074625,40.94,76408.97,0.1,-0.01311,1e-05,2.50264]
[1777584075207,40.94,76408.97,0.1,-0.01311,1e-05,2.50264]
[1777584078636,40.94,76396.8,0.1,-0.01324,1e-05,2.52422]
[1777584080166,40.94,76393.16,0.1,-0.01328,1e-05,2.53071]
[1777584080333,40.94,76393.16,0.1,-0.01328,1e-05,2.53071]
[1777584081432,40.94,76363.14,0.1,-0.01362,1e-05,2.58539]
[1777584081675,40.94,76363.14,0.1,-0.01362,1e-05,2.58539]
[1777584082080,40.94,76363.14,0.1,-0.01362,1e-05,2.58539]
[1777584082861,40.94,76354.79,0.1,-0.01372,1e-05,2.60062]
[1777584088542,40.93,76361.49,0.1,-0.01363,1e-05,2.58704]
[1777584094216,40.93,76363.24,0.1,-0.0136,1e-05,2.58075]
[1777584099250,40.92,76362.5,0.1,-0.0136,1e-05,2.58103]
[1777584104285,40.92,76362.71,0.1,-0.01359,1e-05,2.57955]
[1777584110328,40.91,76366.04,0.1,-0.01354,1e-05,2.57211]
[1777584116370,40.91,76369.29,0.1,-0.0135,1e-05,2.56495]
[1777584121405,40.91,76369.47,0.1,-0.01349,1e-05,2.56364]
[1777584127446,40.9,76369.73,0.1,-0.01348,1e-05,2.562]
[1777584132483,40.9,76357.36,0.1,-0.01362,1e-05,2.58378]
[1777584137517,40.9,76354.86,0.1,-0.01364,1e-05,2.58723]
[1777584142556,40.89,76342.56,0.1,-0.01377,1e-05,2.60886]
[1777584147593,40.89,76347.52,0.1,-0.01371,1e-05,2.59829]
[1777584152627,40.88,76353.13,0.1,-0.01363,1e-05,2.58514]
[1777584157663,40.88,76355.23,0.1,-0.01359,1e-05,2.57993]
[1777584162698,40.88,76356.41,0.1,-0.01357,1e-05,2.57669]
[1777584168739,40.87,76354.79,0.1,-0.01359,1e-05,2.57843]
[1777584175789,40.87,76353.59,0.1,-0.01359,1e-05,2.5792]
[1777584180825,40.86,76353.28,0.1,-0.01359,1e-05,2.57873]
[1777584186866,40.86,76345.11,0.1,-0.01367,1e-05,2.59251]
[1777584191902,40.86,76345.11,0.1,-0.01367,1e-05,2.59139]
[1777584196936,40.85,76344.61,0.1,-0.01367,1e-05,2.5912]
[1777584201972,40.85,76345.05,0.1,-0.01365,1e-05,2.58928]
[1777584207007,40.84,76341.39,0.1,-0.01369,1e-05,2.59499]
[1777584212042,40.84,76339.84,0.1,-0.01369,1e-05,2.59522]
[1777584217077,40.84,76341.88,0.1,-0.01366,1e-05,2.59031]
[1777584222111,40.83,76350.44,0.1,-0.01356,1e-05,2.57343]
[1777584227148,40.83,76352.86,0.1,-0.01352,1e-05,2.56805]
[1777584232182,40.83,76354.14,0.1,-0.0135,1e-05,2.56482]
[1777584237217,40.83,76355.6,0.1,-0.01348,1e-05,2.56128]
[1777584242252,40.82,76355.59,0.1,-0.01348,1e-05,2.56046]
[1777584247288,40.82,76356.37,0.1,-0.01346,1e-05,2.55822]
[1777584252322,40.82,76356.38,0.1,-0.01346,1e-05,2.5574]
[1777584258364,40.81,76356.16,0.1,-0.01345,1e-05,2.55686]
[1777584263400,40.81,76356.1,0.1,-0.01345,1e-05,2.55618]
[1777584268435,40.81,76357.03,0.1,-0.01344,1e-05,2.5537]
[1777584273469,40.81,76357.2,0.1,-0.01342,1e-05,2.55114]
[1777584278505,40.8,76357.06,0.1,-0.01342,1e-05,2.55067]
[1777584283540,40.8,76356.38,0.1,-0.01342,1e-05,2.55116]
[1777584288575,40.8,76356.67,0.1,-0.01341,1e-05,2.54989]
[1777584293610,40.8,76356.45,0.1,-0.01341,1e-05,2.54957]
[1777584298645,40.79,76356.33,0.1,-0.01341,1e-05,2.54907]
[1777584303684,40.79,76365.59,0.1,-0.0133,1e-05,2.53149]
[1777584308719,40.79,76365.2,0.1,-0.0133,1e-05,2.53162]
[1777584318789,40.79,76365.69,0.1,-0.01329,1e-05,2.5295]
[1777584324831,40.78,76365.88,0.1,-0.01328,1e-05,2.52838]
[1777584329866,40.78,76365.51,0.1,-0.01328,1e-05,2.5284]
[1777584334904,40.78,76365.4,0.1,-0.01327,1e-05,2.52633]
[1777584345980,40.77,76366.28,0.1,-0.01325,1e-05,2.52333]
[1777584352023,40.77,76365.57,0.1,-0.01325,1e-05,2.52384]
[1777584358065,40.77,76358.53,0.1,-0.01333,1e-05,2.53584]
[1777584363100,40.77,76361.3,0.1,-0.01329,1e-05,2.53005]
[1777584368134,40.76,76361.31,0.1,-0.01329,1e-05,2.52933]
[1777584374182,40.76,76361.63,0.1,-0.01328,1e-05,2.52791]
[1777584379218,40.76,76363.77,0.1,-0.01325,1e-05,2.52334]
[1777584384252,40.76,76362.67,0.1,-0.01326,1e-05,2.52469]
[1777584389288,40.75,76363.48,0.1,-0.01325,1e-05,2.52255]
[1777584394323,40.75,76360.63,0.1,-0.01327,1e-05,2.5256]
[1777584399358,40.75,76360.69,0.1,-0.01326,1e-05,2.52479]
[1777584404393,40.75,76360.16,0.1,-0.01327,1e-05,2.52509]
[1777584409428,40.75,76359.54,0.1,-0.01327,1e-05,2.52557]
[1777584416477,40.74,76359.91,0.1,-0.01326,1e-05,2.52402]
[1777584421511,40.74,76359.75,0.1,-0.01326,1e-05,2.52373]
[1777584425932,40.74,76359.15,0.1,-0.01326,1e-05,2.52448]
[1777584431582,40.74,76360.95,0.1,-0.01324,1e-05,2.52041]
[1777584436617,40.73,76361.18,0.1,-0.01323,1e-05,2.51947]
[1777584441652,40.73,76359.06,0.1,-0.01325,1e-05,2.52281]
[1777584446686,40.73,76359.05,0.1,-0.01325,1e-05,2.52228]
[1777584451722,40.73,76358.94,0.1,-0.01324,1e-05,2.52046]
[1777584457763,40.73,76358.94,0.1,-0.01324,1e-05,2.51986]
[1777584462799,40.73,76359.45,0.1,-0.01323,1e-05,2.51845]
[1777584468841,40.72,76358.48,0.1,-0.01323,1e-05,2.51966]
[1777584473876,40.72,76359.11,0.1,-0.01322,1e-05,2.51803]
[1777584478911,40.72,76359.08,0.1,-0.01322,1e-05,2.51763]
[1777584482518,40.72,76359.09,0.1,-0.01322,1e-05,2.51742]
[1777584487975,40.72,76338.16,0.1,-0.01345,1e-05,2.55493]
[1777584488237,40.72,76338.16,0.1,-0.01345,1e-05,2.55493]
[1777584492989,40.72,76332.22,0.1,-0.01352,1e-05,2.56527]
[1777584493020,40.72,76332.22,0.1,-0.01352,1e-05,2.56527]
[1777584494217,40.71,76331.73,0.1,-0.01352,1e-05,2.56586]
[1777584500058,40.71,76330.45,0.1,-0.01353,1e-05,2.56723]
[1777584505094,40.71,76320.76,0.1,-0.01364,1e-05,2.58418]
[1777584510129,40.7,76318.6,0.1,-0.01365,1e-05,2.58721]
[1777584515164,40.7,76314.99,0.1,-0.01368,1e-05,2.5914]
[1777584520198,40.7,76308.84,0.1,-0.01375,1e-05,2.60179]
[1777584525233,40.69,76306.62,0.1,-0.01377,1e-05,2.60476]
[1777584530269,40.69,76306.84,0.1,-0.01376,1e-05,2.60314]
[1777584535304,40.69,76304.98,0.1,-0.01377,1e-05,2.6054]
[1777584541352,40.68,76304.41,0.1,-0.01377,1e-05,2.60499]
[1777584546387,40.68,76304.47,0.1,-0.01376,1e-05,2.60364]
[1777584551422,40.67,76304.74,0.1,-0.01375,1e-05,2.60191]
[1777584556457,40.67,76303.8,0.1,-0.01375,1e-05,2.60246]
[1777584561492,40.67,76302.68,0.1,-0.01376,1e-05,2.60333]
[1777584566526,40.66,76300.83,0.1,-0.01377,1e-05,2.60555]
[1777584571562,40.66,76300.25,0.1,-0.01376,1e-05,2.60387]
[1777584576597,40.65,76298.98,0.1,-0.01377,1e-05,2.60501]
[1777584581631,40.65,76294.48,0.1,-0.01382,1e-05,2.61218]
[1777584586667,40.64,76300.39,0.1,-0.01374,1e-05,2.59978]
[1777584591703,40.64,76302.25,0.1,-0.01371,1e-05,2.59509]
[1777584596738,40.64,76301.49,0.1,-0.01371,1e-05,2.59531]
[1777584601775,40.63,76305.83,0.1,-0.01365,1e-05,2.58604]
[1777584606810,40.63,76305.8,0.1,-0.01365,1e-05,2.58497]
[1777584611845,40.63,76306.52,0.1,-0.01363,1e-05,2.5825]
[1777584618894,40.62,76305.03,0.1,-0.01364,1e-05,2.58367]
[1777584623929,40.62,76314.7,0.1,-0.01352,1e-05,2.56461]
[1777584628964,40.61,76316.91,0.1,-0.01349,1e-05,2.55951]
[1777584633999,40.61,76319.03,0.1,-0.01345,1e-05,2.55317]
[1777584639035,40.61,76326.15,0.1,-0.01336,1e-05,2.53922]
[1777584644070,40.6,76328.2,0.1,-0.01334,1e-05,2.53474]
[1777584649105,40.6,76328.87,0.1,-0.01332,1e-05,2.53284]
[1777584654140,40.6,76329.04,0.1,-0.01332,1e-05,2.53188]
[1777584659175,40.6,76329.02,0.1,-0.01332,1e-05,2.53132]
[1777584664211,40.6,76329.18,0.1,-0.01331,1e-05,2.53046]
[1777584669249,40.59,76331.7,0.1,-0.01328,1e-05,2.52533]
[1777584675290,40.59,76331.78,0.1,-0.01327,1e-05,2.52456]
[1777584680326,40.59,76330.59,0.1,-0.01328,1e-05,2.52633]
[1777584688383,40.59,76331.0,0.1,-0.01328,1e-05,2.52491]
[1777584694426,40.59,76330.69,0.1,-0.01327,1e-05,2.52353]
[1777584700469,40.59,76330.26,0.1,-0.01327,1e-05,2.52389]
[1777584705504,40.59,76330.2,0.1,-0.01327,1e-05,2.52364]
[1777584710539,40.58,76330.28,0.1,-0.01327,1e-05,2.52315]
[1777584715573,40.58,76331.16,0.1,-0.01326,1e-05,2.52122]
[1777584720609,40.58,76331.85,0.1,-0.01325,1e-05,2.51964]
[1777584725643,40.58,76330.06,0.1,-0.01326,1e-05,2.52261]
[1777584730679,40.58,76328.92,0.1,-0.01327,1e-05,2.52437]
[1777584735714,40.58,76327.02,0.1,-0.01329,1e-05,2.52753]
[1777584740749,40.58,76324.27,0.1,-0.01332,1e-05,2.53217]
[1777584745784,40.58,76324.31,0.1,-0.01332,1e-05,2.53166]
[1777584750818,40.57,76328.8,0.1,-0.01327,1e-05,2.52304]
[1777584755854,40.57,76328.64,0.1,-0.01326,1e-05,2.52144]
[1777584760889,40.57,76332.04,0.1,-0.01322,1e-05,2.51482]
[1777584765924,40.57,76340.45,0.1,-0.01312,1e-05,2.49921]
[1777584770959,40.57,76342.76,0.1,-0.01309,1e-05,2.4948]
[1777584775995,40.57,76343.19,0.1,-0.01309,1e-05,2.49383]
[1777584782036,40.57,76343.55,0.1,-0.01308,1e-05,2.49296]
[1777584787071,40.57,76345.37,0.1,-0.01306,1e-05,2.48949]
[1777584792107,40.57,76347.42,0.1,-0.01304,1e-05,2.48565]
[1777584797142,40.57,76351.19,0.1,-0.01299,1e-05,2.47874]
[1777584798519,40.57,76351.07,0.1,-0.013,1e-05,2.47895]
[1777584804191,40.57,76353.28,0.1,-0.01297,1e-05,2.47494]
[1777584809226,40.57,76353.81,0.1,-0.01297,1e-05,2.474]
[1777584815269,40.57,76354.12,0.1,-0.01295,1e-05,2.47202]
[1777584820307,40.57,76365.0,0.1,-0.01284,1e-05,2.4526]
[1777584825341,40.57,76364.29,0.1,-0.01284,1e-05,2.45407]
[1777584828548,40.57,76366.72,0.1,-0.01282,1e-05,2.44984]
[1777584834405,40.57,76369.26,0.1,-0.01279,1e-05,2.44558]
[1777584839439,40.57,76370.13,0.1,-0.01278,1e-05,2.4443]
[1777584844475,40.57,76371.31,0.1,-0.01277,1e-05,2.44242]
[1777584849511,40.57,76375.4,0.1,-0.01273,1e-05,2.43538]
[1777584854546,40.57,76375.85,0.1,-0.01273,1e-05,2.43485]
[1777584860589,40.57,76375.78,0.1,-0.01273,1e-05,2.4353]
[1777584865530,40.58,76379.72,0.1,-0.01269,1e-05,2.42851]
[1777584870660,40.58,76387.11,0.1,-0.01261,1e-05,2.41582]
[1777584875695,40.58,76388.54,0.1,-0.01259,1e-05,2.41227]
[1777584880730,40.58,76384.59,0.1,-0.01263,1e-05,2.41963]
[1777584885764,40.58,76385.93,0.1,-0.01262,1e-05,2.4176]
[1777584890801,40.58,76386.8,0.1,-0.01261,1e-05,2.4164]
[1777584895836,40.58,76387.46,0.1,-0.01261,1e-05,2.41558]
[1777584900871,40.58,76387.66,0.1,-0.01261,1e-05,2.41556]
[1777584906912,40.59,76391.22,0.1,-0.01257,1e-05,2.40971]
[1777584911948,40.59,76394.25,0.1,-0.01254,1e-05,2.40481]
[1777584916983,40.59,76394.35,0.1,-0.01254,1e-05,2.40508]
[1777584922017,40.59,76400.07,0.1,-0.01249,1e-05,2.3955]
[1777584928059,40.59,76398.03,0.1,-0.01251,1e-05,2.39969]
[1777584933095,40.59,76400.29,0.1,-0.01248,1e-05,2.39478]
[1777584938129,40.6,76403.28,0.1,-0.01245,1e-05,2.3901]
[1777584943165,40.6,76403.63,0.1,-0.01245,1e-05,2.39007]
[1777584948200,40.6,76403.89,0.1,-0.01245,1e-05,2.39019]
[1777584953235,40.6,76405.32,0.1,-0.01244,1e-05,2.38827]
[1777584958270,40.6,76405.73,0.1,-0.01244,1e-05,2.38814]
[1777584963305,40.61,76407.36,0.1,-0.01243,1e-05,2.38587]
[1777584968339,40.61,76412.1,0.1,-0.01238,1e-05,2.37822]
[1777584974382,40.61,76415.55,0.1,-0.01235,1e-05,2.373]
[1777584979418,40.61,76415.4,0.1,-0.01235,1e-05,2.37395]
[1777584984454,40.62,76415.98,0.1,-0.01235,1e-05,2.37361]
[1777584989489,40.62,76416.43,0.1,-0.01235,1e-05,2.3735]
[1777584994525,40.62,76400.76,0.1,-0.01252,1e-05,2.40009]
[1777584999559,40.62,76407.53,0.1,-0.01245,1e-05,2.38871]
[1777585004595,40.62,76409.05,0.1,-0.01243,1e-05,2.38673]
[1777585006771,40.62,76407.54,0.1,-0.01245,1e-05,2.38949]
[1777585013658,40.63,76409.44,0.1,-0.01244,1e-05,2.38717]
[1777585018693,40.63,76409.74,0.1,-0.01244,1e-05,2.38735]
[1777585024735,40.63,76410.71,0.1,-0.01243,1e-05,2.38654]
[1777585029770,40.64,76412.78,0.1,-0.01242,1e-05,2.38372]
[1777585037827,40.64,76412.32,0.1,-0.01243,1e-05,2.38583]
[1777585042862,40.64,76412.29,0.1,-0.01243,1e-05,2.38672]
[1777585047897,40.65,76412.25,0.1,-0.01244,1e-05,2.38762]
[1777585052933,40.65,76409.69,0.1,-0.01246,1e-05,2.39149]
[1777585053699,40.65,76409.69,0.1,-0.01246,1e-05,2.39149]
[1777585058974,40.65,76410.44,0.1,-0.01246,1e-05,2.39116]
[1777585064009,40.66,76410.3,0.1,-0.01247,1e-05,2.39224]
[1777585071058,40.66,76411.03,0.1,-0.01247,1e-05,2.39213]
[1777585079114,40.66,76410.93,0.1,-0.01248,1e-05,2.39366]
[1777585084149,40.67,76415.08,0.1,-0.01244,1e-05,2.38731]
[1777585089183,40.67,76415.15,0.1,-0.01244,1e-05,2.38804]
[1777585094218,40.67,76415.06,0.1,-0.01245,1e-05,2.38901]
[1777585099253,40.68,76415.43,0.1,-0.01245,1e-05,2.38914]
[1777585104289,40.68,76415.75,0.1,-0.01245,1e-05,2.38933]
[1777585109323,40.68,76415.84,0.1,-0.01245,1e-05,2.38991]
[1777585115365,40.68,76415.68,0.1,-0.01245,1e-05,2.38961]
[1777585121408,40.69,76415.57,0.1,-0.01246,1e-05,2.39063]
[1777585128457,40.69,76415.68,0.1,-0.01246,1e-05,2.39137]
[1777585133492,40.69,76415.64,0.1,-0.01247,1e-05,2.39209]
[1777585138526,40.69,76415.59,0.1,-0.01247,1e-05,2.39282]
[1777585143562,40.7,76411.29,0.1,-0.01252,1e-05,2.40093]
[1777585148598,40.7,76407.61,0.1,-0.01256,1e-05,2.40793]
[1777585153633,40.7,76407.46,0.1,-0.01257,1e-05,2.4087]
[1777585158667,40.7,76392.56,0.1,-0.01273,1e-05,2.43547]
[1777585163703,40.7,76391.98,0.1,-0.01274,1e-05,2.43677]
[1777585168737,40.7,76391.51,0.1,-0.01275,1e-05,2.43785]
[1777585177801,40.7,76390.78,0.1,-0.01275,1e-05,2.43819]
[1777585188878,40.71,76388.0,0.1,-0.01279,1e-05,2.44357]
[1777585195926,40.71,76390.18,0.1,-0.01276,1e-05,2.43998]
[1777585200962,40.71,76390.29,0.1,-0.01276,1e-05,2.44003]
[1777585209020,40.71,76390.1,0.1,-0.01277,1e-05,2.44075]
[1777585216069,40.71,76389.99,0.1,-0.01277,1e-05,2.44126]
[1777585226139,40.71,76389.99,0.1,-0.01277,1e-05,2.44172]
[1777585237248,40.71,76390.07,0.1,-0.01277,1e-05,2.44061]
[1777585242283,40.71,76390.21,0.1,-0.01277,1e-05,2.44059]
[1777585247317,40.72,76390.22,0.1,-0.01277,1e-05,2.44081]
[1777585252352,40.72,76390.26,0.1,-0.01277,1e-05,2.44097]
[1777585260409,40.72,76390.56,0.1,-0.01277,1e-05,2.44081]
[1777585265444,40.72,76391.18,0.1,-0.01276,1e-05,2.43994]
[1777585270478,40.72,76391.18,0.1,-0.01277,1e-05,2.44017]
[1777585275513,40.72,76394.71,0.1,-0.01273,1e-05,2.43418]
[1777585283865,40.72,76395.72,0.1,-0.01272,1e-05,2.43262]
[1777585287114,40.72,76396.15,0.1,-0.01272,1e-05,2.43223]
[1777585288215,40.72,76396.15,0.1,-0.01272,1e-05,2.43235]
[1777585294574,40.72,76396.29,0.1,-0.01271,1e-05,2.43096]
[1777585294728,40.72,76396.29,0.1,-0.01271,1e-05,2.43096]
[1777585297951,40.72,76396.29,0.1,-0.01271,1e-05,2.43109]
[1777585303710,40.73,76403.83,0.1,-0.01263,1e-05,2.41846]
[1777585308745,40.73,76403.72,0.1,-0.01264,1e-05,2.41912]
[1777585314787,40.73,76405.2,0.1,-0.01262,1e-05,2.41707]
[1777585317527,40.73,76406.69,0.1,-0.01261,1e-05,2.41454]
[1777585322843,40.73,76407.11,0.1,-0.01261,1e-05,2.4145]
[1777585332912,40.74,76407.16,0.1,-0.01261,1e-05,2.41533]
[1777585337948,40.74,76407.59,0.1,-0.01261,1e-05,2.41508]
[1777585342983,40.74,76408.09,0.1,-0.01261,1e-05,2.41461]
[1777585345775,40.74,76408.09,0.1,-0.01261,1e-05,2.41461]
[1777585347957,40.74,76408.12,0.1,-0.01261,1e-05,2.41479]
[1777585350123,40.74,76408.2,0.1,-0.01261,1e-05,2.41488]
[1777585356074,40.74,76408.22,0.1,-0.01261,1e-05,2.41393]
[1777585361109,40.74,76408.36,0.1,-0.01261,1e-05,2.41409]
[1777585367150,40.74,76408.4,0.1,-0.01261,1e-05,2.41451]
[1777585372187,40.75,76408.23,0.1,-0.01261,1e-05,2.41522]
[1777585378229,40.75,76408.32,0.1,-0.01262,1e-05,2.41556]
[1777585386285,40.75,76408.25,0.1,-0.01262,1e-05,2.41635]
[1777585396357,40.75,76408.28,0.1,-0.01263,1e-05,2.41714]
[1777585401391,40.75,76408.33,0.1,-0.01263,1e-05,2.41747]
[1777585406427,40.76,76408.16,0.1,-0.01263,1e-05,2.41819]
[1777585411462,40.76,76396.63,0.1,-0.01275,1e-05,2.43749]
[1777585416497,40.76,76394.38,0.1,-0.01278,1e-05,2.44171]
[1777585421532,40.76,76393.45,0.1,-0.01279,1e-05,2.4436]
[1777585428581,40.76,76392.15,0.1,-0.01281,1e-05,2.44621]
[1777585433616,40.76,76383.0,0.1,-0.01291,1e-05,2.46262]
[1777585439658,40.76,76383.01,0.1,-0.01291,1e-05,2.46258]
[1777585444693,40.76,76383.67,0.1,-0.0129,1e-05,2.4614]
[1777585449727,40.76,76381.02,0.1,-0.01293,1e-05,2.46606]
[1777585454762,40.76,76376.43,0.1,-0.01298,1e-05,2.47416]
[1777585460804,40.76,76375.86,0.1,-0.01298,1e-05,2.47495]
[1777585465840,40.76,76372.67,0.1,-0.01302,1e-05,2.48047]
[1777585470875,40.76,76370.89,0.1,-0.01304,1e-05,2.48337]
[1777585475909,40.76,76370.47,0.1,-0.01303,1e-05,2.48232]
[1777585480944,40.75,76366.39,0.1,-0.01307,1e-05,2.48929]
[1777585485979,40.75,76364.28,0.1,-0.0131,1e-05,2.49267]
[1777585491015,40.75,76362.82,0.1,-0.01311,1e-05,2.49484]
[1777585496050,40.75,76358.68,0.1,-0.01315,1e-05,2.50184]
[1777585501084,40.75,76357.55,0.1,-0.01316,1e-05,2.50335]
[1777585506120,40.75,76359.09,0.1,-0.01314,1e-05,2.50002]
[1777585516190,40.74,76359.16,0.1,-0.01313,1e-05,2.49883]
[1777585521225,40.74,76358.15,0.1,-0.01314,1e-05,2.50022]
[1777585526261,40.74,76358.08,0.1,-0.01314,1e-05,2.49992]
[1777585531296,40.74,76355.98,0.1,-0.01315,1e-05,2.50182]
[1777585536330,40.74,76355.54,0.1,-0.01316,1e-05,2.5022]
[1777585541365,40.74,76354.87,0.1,-0.01316,1e-05,2.50301]
[1777585547408,40.73,76352.52,0.1,-0.01318,1e-05,2.5068]
[1777585552442,40.73,76336.3,0.1,-0.01337,1e-05,2.53587]
[1777585557478,40.73,76335.34,0.1,-0.01337,1e-05,2.53699]
[1777585562513,40.73,76330.81,0.1,-0.01342,1e-05,2.54462]
[1777585567548,40.73,76328.18,0.1,-0.01345,1e-05,2.54875]
[1777585572583,40.72,76327.64,0.1,-0.01345,1e-05,2.54901]
[1777585577618,40.72,76325.48,0.1,-0.01347,1e-05,2.55221]
[1777585583660,40.72,76323.96,0.1,-0.01348,1e-05,2.55406]
[1777585588696,40.71,76312.6,0.1,-0.0136,1e-05,2.57415]
[1777585593731,40.71,76297.88,0.1,-0.01376,1e-05,2.59884]
[1777585598766,40.71,76291.96,0.1,-0.01382,1e-05,2.60856]
[1777585603801,40.7,76296.24,0.1,-0.01376,1e-05,2.5992]
[1777585608836,40.7,76304.96,0.1,-0.01365,1e-05,2.58169]
[1777585611857,40.7,76322.89,0.1,-0.01344,1e-05,2.54791]
[1777585616891,40.69,76323.76,0.1,-0.01343,1e-05,2.54548]
[1777585621927,40.69,76323.84,0.1,-0.01342,1e-05,2.54453]
[1777585626962,40.69,76313.52,0.1,-0.01354,1e-05,2.56276]
[1777585631997,40.68,76311.16,0.1,-0.01356,1e-05,2.56613]
[1777585637031,40.68,76308.42,0.1,-0.01358,1e-05,2.57022]
[1777585640773,40.68,76303.31,0.1,-0.01364,1e-05,2.57907]
[1777585642971,40.68,76301.36,0.1,-0.01366,1e-05,2.58224]
[1777585648112,40.67,76305.12,0.1,-0.01361,1e-05,2.57384]
[1777585653147,40.67,76302.83,0.1,-0.01362,1e-05,2.5755]
[1777585658182,40.67,76300.0,0.1,-0.01364,1e-05,2.57964]
[1777585663216,40.66,76306.92,0.1,-0.01356,1e-05,2.56571]
[1777585668252,40.66,76300.99,0.1,-0.01362,1e-05,2.57569]
[1777585673286,40.65,76297.71,0.1,-0.01365,1e-05,2.58067]
[1777585678323,40.65,76303.81,0.1,-0.01357,1e-05,2.56816]
[1777585683284,40.65,76307.7,0.1,-0.01352,1e-05,2.56012]
[1777585685019,40.65,76307.47,0.1,-0.01352,1e-05,2.56015]
[1777585687628,40.64,76307.87,0.1,-0.01351,1e-05,2.55881]
[1777585693428,40.64,76304.0,0.1,-0.01355,1e-05,2.56457]
[1777585698462,40.64,76298.57,0.1,-0.01361,1e-05,2.57357]
[1777585703498,40.63,76285.44,0.1,-0.01375,1e-05,2.59691]
[1777585705623,40.63,76284.34,0.1,-0.01376,1e-05,2.59871]
[1777585705947,40.63,76284.34,0.1,-0.01376,1e-05,2.59871]
[1777585706038,40.63,76284.34,0.1,-0.01376,1e-05,2.59871]
[1777585706440,40.63,76281.69,0.1,-0.01379,1e-05,2.60341]
[1777585706647,40.63,76281.69,0.1,-0.01379,1e-05,2.60341]
[1777585706729,40.63,76281.69,0.1,-0.01379,1e-05,2.60341]
[1777585707270,40.63,76260.38,0.1,-0.01404,1e-05,2.64336]
[1777585707787,40.63,76260.38,0.1,-0.01404,1e-05,2.64336]
[1777585707820,40.63,76260.38,0.1,-0.01404,1e-05,2.64336]
[1777585708942,40.63,76258.7,0.1,-0.01406,1e-05,2.64621]
[1777585714520,40.62,76270.32,0.1,-0.0139,1e-05,2.62078]
[1777585714701,40.62,76270.32,0.1,-0.0139,1e-05,2.62078]
[1777585719991,40.62,76270.78,0.1,-0.01389,1e-05,2.61847]
[1777585722044,40.62,76269.6,0.1,-0.0139,1e-05,2.62014]
[1777585727668,40.61,76273.35,0.1,-0.01384,1e-05,2.61114]
[1777585731288,40.61,76274.98,0.1,-0.01382,1e-05,2.60757]
[1777585731934,40.61,76275.55,0.1,-0.01381,1e-05,2.60625]
[1777585734193,40.61,76272.66,0.1,-0.01384,1e-05,2.61119]
[1777585734201,40.61,76272.66,0.1,-0.01384,1e-05,2.61119]
[1777585739752,40.6,76267.71,0.1,-0.01389,1e-05,2.6187]
[1777585744788,40.6,76285.6,0.1,-0.01367,1e-05,2.58391]
[1777585749824,40.59,76293.28,0.1,-0.01358,1e-05,2.56869]
[1777585754859,40.59,76295.37,0.1,-0.01355,1e-05,2.56396]
[1777585759894,40.59,76295.37,0.1,-0.01355,1e-05,2.56315]
[1777585764929,40.59,76297.89,0.1,-0.01351,1e-05,2.55771]
[1777585769963,40.58,76297.65,0.1,-0.01351,1e-05,2.55741]
[1777585774998,40.58,76297.94,0.1,-0.01349,1e-05,2.55463]
[1777585780033,40.58,76297.9,0.1,-0.01349,1e-05,2.55398]
[1777585785069,40.58,76298.18,0.1,-0.01348,1e-05,2.55275]
[1777585790105,40.57,76297.45,0.1,-0.01349,1e-05,2.55339]
[1777585799168,40.57,76297.07,0.1,-0.01348,1e-05,2.55282]
[1777585805210,40.57,76297.21,0.1,-0.01348,1e-05,2.55172]
[1777585811252,40.56,76297.36,0.1,-0.01347,1e-05,2.55062]
[1777585816287,40.56,76298.63,0.1,-0.01345,1e-05,2.54761]
[1777585819680,40.56,76298.73,0.1,-0.01345,1e-05,2.54703]
[1777585819683,40.56,76298.73,0.1,-0.01345,1e-05,2.54703]
[1777585820149,40.56,76298.73,0.1,-0.01345,1e-05,2.54703]
[1777585825350,40.56,76298.66,0.1,-0.01344,1e-05,2.54639]
[1777585826689,40.56,76299.34,0.1,-0.01343,1e-05,2.54501]
[1777585827341,40.56,76299.34,0.1,-0.01343,1e-05,2.54501]
[1777585837434,40.55,76306.1,0.1,-0.01334,1e-05,2.52986]
[1777585842469,40.55,76307.74,0.1,-0.01332,1e-05,2.52633]
[1777585846086,40.55,76308.41,0.1,-0.01331,1e-05,2.5249]
[1777585851534,40.55,76309.58,0.1,-0.01329,1e-05,2.52199]
[1777585856568,40.55,76310.68,0.1,-0.01328,1e-05,2.51948]
[1777585862611,40.54,76312.46,0.1,-0.01325,1e-05,2.51564]
[1777585869660,40.54,76312.8,0.1,-0.01325,1e-05,2.51436]
[1777585874694,40.54,76315.35,0.1,-0.01321,1e-05,2.50925]
[1777585879729,40.54,76316.35,0.1,-0.0132,1e-05,2.507]
[1777585884764,40.54,76315.32,0.1,-0.01321,1e-05,2.50846]
[1777585890807,40.54,76315.35,0.1,-0.01321,1e-05,2.50786]
[1777585895844,40.53,76316.4,0.1,-0.01318,1e-05,2.50401]
[1777585900879,40.53,76312.68,0.1,-0.01322,1e-05,2.51037]
[1777585908936,40.53,76311.02,0.1,-0.01324,1e-05,2.51259]
[1777585914977,40.53,76309.26,0.1,-0.01325,1e-05,2.51518]
[1777585920015,40.53,76307.53,0.1,-0.01327,1e-05,2.51783]
[1777585925049,40.52,76302.54,0.1,-0.01332,1e-05,2.5264]
[1777585930083,40.52,76299.12,0.1,-0.01336,1e-05,2.53206]
[1777585935118,40.52,76292.93,0.1,-0.01343,1e-05,2.54274]
[1777585940154,40.52,76292.22,0.1,-0.01343,1e-05,2.54328]
[1777585945189,40.52,76291.85,0.1,-0.01343,1e-05,2.54318]
[1777585950223,40.51,76283.44,0.1,-0.01352,1e-05,2.55795]
[1777585955260,40.51,76281.5,0.1,-0.01353,1e-05,2.55915]
[1777585961301,40.51,76282.44,0.1,-0.01351,1e-05,2.55636]
[1777585963434,40.51,76282.44,0.1,-0.01351,1e-05,2.55636]
[1777585965465,40.5,76272.12,0.1,-0.01363,1e-05,2.57507]
[1777585970192,40.5,76268.45,0.1,-0.01367,1e-05,2.58092]
[1777585971428,40.5,76264.94,0.1,-0.01371,1e-05,2.58729]
[1777585972769,40.5,76259.82,0.1,-0.01376,1e-05,2.59646]
[1777585972915,40.5,76259.82,0.1,-0.01376,1e-05,2.59646]
[1777585974540,40.5,76252.12,0.1,-0.01385,1e-05,2.61073]
[1777585975961,40.5,76246.72,0.1,-0.01391,1e-05,2.62042]
[1777585976034,40.5,76246.72,0.1,-0.01391,1e-05,2.62042]
[1777585978363,40.49,76246.26,0.1,-0.01392,1e-05,2.62075]
[1777585980705,40.49,76246.37,0.1,-0.01391,1e-05,2.61973]
[1777585986477,40.49,76247.6,0.1,-0.01389,1e-05,2.61584]
[1777585991513,40.48,76248.11,0.1,-0.01387,1e-05,2.61361]
[1777585992032,40.48,76248.11,0.1,-0.01387,1e-05,2.61361]
[1777585997557,40.48,76252.75,0.1,-0.01381,1e-05,2.60343]
[1777586002592,40.47,76258.09,0.1,-0.01374,1e-05,2.59228]
[1777586007627,40.47,76264.17,0.1,-0.01366,1e-05,2.57988]
[1777586012663,40.47,76280.97,0.1,-0.01345,1e-05,2.54627]
[1777586017698,40.47,76282.16,0.1,-0.01344,1e-05,2.54349]
[1777586022734,40.46,76278.91,0.1,-0.01347,1e-05,2.54878]
[1777586027769,40.46,76277.52,0.1,-0.01348,1e-05,2.55072]
[1777586032804,40.46,76272.71,0.1,-0.01353,1e-05,2.55899]
[1777586037839,40.46,76270.13,0.1,-0.01356,1e-05,2.56305]
[1777586038683,40.46,76270.13,0.1,-0.01356,1e-05,2.56305]
[1777586043882,40.45,76267.75,0.1,-0.01358,1e-05,2.56657]
[1777586049694,40.45,76266.89,0.1,-0.01359,1e-05,2.56743]
[1777586055087,40.45,76266.44,0.1,-0.01359,1e-05,2.56752]
[1777586057788,40.45,76253.01,0.1,-0.01374,1e-05,2.5922]
[1777586061582,40.45,76254.11,0.1,-0.01372,1e-05,2.58956]
[1777586061595,40.45,76254.11,0.1,-0.01372,1e-05,2.58956]
[1777586063959,40.44,76252.37,0.1,-0.01374,1e-05,2.59223]
[1777586069059,40.44,76254.04,0.1,-0.01371,1e-05,2.58787]
[1777586073115,40.44,76253.92,0.1,-0.0137,1e-05,2.58597]
[1777586075240,40.44,76247.75,0.1,-0.01377,1e-05,2.59717]
[1777586081145,40.43,76240.76,0.1,-0.01385,1e-05,2.60869]
[1777586086179,40.43,76240.02,0.1,-0.01385,1e-05,2.60884]
[1777586088976,40.43,76236.36,0.1,-0.01389,1e-05,2.61525]
[1777586091822,40.42,76215.77,0.1,-0.01413,1e-05,2.65357]
[1777586097258,40.42,76223.29,0.1,-0.01403,1e-05,2.63723]
[1777586102293,40.41,76223.43,0.1,-0.01401,1e-05,2.63543]
[1777586104891,40.41,76223.81,0.1,-0.01401,1e-05,2.63409]
[1777586108154,40.41,76223.93,0.1,-0.014,1e-05,2.63296]
[1777586114377,40.4,76224.78,0.1,-0.01398,1e-05,2.62924]
[1777586120419,40.39,76224.88,0.1,-0.01396,1e-05,2.62728]
[1777586125453,40.39,76236.91,0.1,-0.01381,1e-05,2.60306]
[1777586130489,40.39,76239.0,0.1,-0.01378,1e-05,2.59792]
[1777586135523,40.38,76249.77,0.1,-0.01364,1e-05,2.57512]
[1777586141566,40.38,76250.13,0.1,-0.01363,1e-05,2.57335]
[1777586146600,40.38,76250.36,0.1,-0.01362,1e-05,2.572]
[1777586155649,40.37,76250.49,0.1,-0.01361,1e-05,2.57101]
[1777586155825,40.37,76250.49,0.1,-0.01361,1e-05,2.57009]
[1777586162714,40.37,76250.72,0.1,-0.0136,1e-05,2.56836]
[1777586167749,40.36,76250.65,0.1,-0.01359,1e-05,2.56756]
[1777586172784,40.36,76248.85,0.1,-0.01361,1e-05,2.57]
[1777586180839,40.35,76248.8,0.1,-0.0136,1e-05,2.56858]
[1777586185875,40.35,76248.35,0.1,-0.0136,1e-05,2.5685]
[1777586190911,40.35,76248.75,0.1,-0.01359,1e-05,2.56684]
[1777586205008,40.34,76247.97,0.1,-0.01357,1e-05,2.56417]
[1777586210043,40.34,76248.34,0.1,-0.01356,1e-05,2.56267]
[1777586215078,40.34,76250.05,0.1,-0.01354,1e-05,2.55867]
[1777586227161,40.33,76249.55,0.1,-0.01353,1e-05,2.55772]
[1777586233204,40.33,76245.13,0.1,-0.01358,1e-05,2.56497]
[1777586238241,40.32,76245.19,0.1,-0.01357,1e-05,2.56399]
[1777586243276,40.32,76244.58,0.1,-0.01358,1e-05,2.56425]
[1777586248312,40.32,76244.33,0.1,-0.01357,1e-05,2.56383]
[1777586254354,40.31,76244.05,0.1,-0.01356,1e-05,2.56177]
[1777586261403,40.31,76238.94,0.1,-0.01361,1e-05,2.57002]
[1777586262878,40.31,76238.94,0.1,-0.01361,1e-05,2.57002]
[1777586270466,40.3,76238.8,0.1,-0.0136,1e-05,2.56864]
[1777586275501,40.3,76237.11,0.1,-0.01362,1e-05,2.5709]
[1777586282550,40.3,76238.0,0.1,-0.0136,1e-05,2.56797]
[1777586288592,40.29,76237.99,0.1,-0.01359,1e-05,2.56694]
[1777586294634,40.29,76237.77,0.1,-0.01359,1e-05,2.56633]
[1777586299668,40.29,76237.86,0.1,-0.01358,1e-05,2.56531]
[1777586304703,40.28,76238.94,0.1,-0.01357,1e-05,2.56246]
[1777586316788,40.28,76239.01,0.1,-0.01355,1e-05,2.5589]
[1777586322830,40.27,76238.77,0.1,-0.01354,1e-05,2.55842]
[1777586328873,40.27,76238.93,0.1,-0.01354,1e-05,2.55721]
[1777586338943,40.27,76238.93,0.1,-0.01353,1e-05,2.55571]
[1777586343980,40.26,76243.56,0.1,-0.01347,1e-05,2.54633]
[1777586344743,40.26,76243.56,0.1,-0.01347,1e-05,2.54633]
[1777586350025,40.26,76250.32,0.1,-0.01339,1e-05,2.53316]
[1777586355061,40.26,76249.89,0.1,-0.01339,1e-05,2.53346]
[1777586360095,40.26,76249.8,0.1,-0.01339,1e-05,2.53311]
[1777586365131,40.26,76249.85,0.1,-0.01338,1e-05,2.53241]
[1777586372183,40.26,76250.44,0.1,-0.01336,1e-05,2.52916]
[1777586379233,40.25,76250.51,0.1,-0.01336,1e-05,2.52844]
[1777586384267,40.25,76258.35,0.1,-0.01327,1e-05,2.5136]
[1777586389303,40.25,76258.98,0.1,-0.01326,1e-05,2.51216]
[1777586394282,40.25,76259.28,0.1,-0.01325,1e-05,2.51137]
[1777586394333,40.25,76259.28,0.1,-0.01325,1e-05,2.51137]
[1777586394694,40.25,76259.28,0.1,-0.01325,1e-05,2.51137]
[1777586395623,40.25,76226.93,0.1,-0.01363,1e-05,2.57144]
[1777586397435,40.25,76216.68,0.1,-0.01375,1e-05,2.59058]
[1777586397511,40.25,76216.68,0.1,-0.01375,1e-05,2.59058]
[1777586400174,40.25,76218.78,0.1,-0.01372,1e-05,2.58599]
[1777586403418,40.24,76237.36,0.1,-0.0135,1e-05,2.55033]
[1777586406291,40.24,76241.02,0.1,-0.01345,1e-05,2.54321]
[1777586408718,40.24,76242.48,0.1,-0.01343,1e-05,2.54021]
[1777586409401,40.24,76243.07,0.1,-0.01343,1e-05,2.53898]
[1777586414499,40.24,76246.84,0.1,-0.01338,1e-05,2.53127]
[1777586419534,40.24,76258.48,0.1,-0.01324,1e-05,2.5093]
[1777586424569,40.24,76262.34,0.1,-0.01319,1e-05,2.50187]
[1777586429603,40.24,76258.94,0.1,-0.01323,1e-05,2.50785]
[1777586434639,40.24,76263.34,0.1,-0.01317,1e-05,2.49787]
[1777586439675,40.23,76269.1,0.1,-0.0131,1e-05,2.48715]
[1777586444709,40.23,76269.95,0.1,-0.01309,1e-05,2.4855]
[1777586449745,40.23,76269.65,0.1,-0.0131,1e-05,2.486]
[1777586454780,40.23,76269.88,0.1,-0.0131,1e-05,2.48555]
[1777586459815,40.23,76273.19,0.1,-0.01306,1e-05,2.47952]
[1777586464850,40.23,76275.0,0.1,-0.01304,1e-05,2.47628]
[1777586469884,40.23,76275.16,0.1,-0.01304,1e-05,2.47608]
[1777586474920,40.24,76276.74,0.1,-0.01302,1e-05,2.47331]
[1777586479955,40.24,76285.59,0.1,-0.01292,1e-05,2.45741]
[1777586480148,40.24,76285.59,0.1,-0.01292,1e-05,2.45741]
[1777586485997,40.24,76288.03,0.1,-0.0129,1e-05,2.45332]
[1777586491033,40.24,76279.2,0.1,-0.01299,1e-05,2.46812]
[1777586496067,40.24,76276.93,0.1,-0.01301,1e-05,2.47238]
[1777586501103,40.24,76272.11,0.1,-0.01307,1e-05,2.48122]
[1777586501168,40.24,76272.11,0.1,-0.01307,1e-05,2.48122]
[1777586507145,40.24,76269.97,0.1,-0.01309,1e-05,2.48516]
[1777586512180,40.24,76274.17,0.1,-0.01305,1e-05,2.47751]
[1777586517214,40.24,76260.54,0.1,-0.0132,1e-05,2.50248]
[1777586522250,40.24,76267.5,0.1,-0.01312,1e-05,2.48966]
[1777586527285,40.24,76280.19,0.1,-0.01298,1e-05,2.46658]
[1777586533327,40.24,76280.75,0.1,-0.01297,1e-05,2.46585]
[1777586538362,40.24,76280.19,0.1,-0.01298,1e-05,2.4671]
[1777586543398,40.24,76290.76,0.1,-0.01287,1e-05,2.44823]
[1777586548434,40.24,76278.07,0.1,-0.01301,1e-05,2.47146]
[1777586549601,40.24,76278.07,0.1,-0.01301,1e-05,2.47146]
[1777586555482,40.24,76283.57,0.1,-0.01294,1e-05,2.46031]
[1777586560518,40.24,76280.65,0.1,-0.01298,1e-05,2.46583]
[1777586565552,40.24,76280.59,0.1,-0.01298,1e-05,2.46612]
[1777586570588,40.24,76281.56,0.1,-0.01297,1e-05,2.46455]
[1777586576632,40.25,76282.26,0.1,-0.01296,1e-05,2.4635]
[1777586581667,40.25,76275.64,0.1,-0.01304,1e-05,2.47574]
[1777586586702,40.25,76263.05,0.1,-0.01318,1e-05,2.49879]
[1777586591737,40.25,76260.76,0.1,-0.01321,1e-05,2.50289]
[1777586596771,40.25,76259.77,0.1,-0.01322,1e-05,2.5046]
[1777586603821,40.25,76259.0,0.1,-0.01322,1e-05,2.50588]
[1777586608857,40.24,76254.29,0.1,-0.01328,1e-05,2.51448]
[1777586613891,40.24,76241.53,0.1,-0.01342,1e-05,2.53633]
[1777586618926,40.24,76237.64,0.1,-0.01346,1e-05,2.54314]
[1777586623963,40.24,76247.26,0.1,-0.01334,1e-05,2.52483]
[1777586626578,40.24,76246.61,0.1,-0.01335,1e-05,2.52588]
[1777586632019,40.24,76240.57,0.1,-0.01342,1e-05,2.53654]
[1777586637054,40.24,76232.68,0.1,-0.01351,1e-05,2.55064]
[1777586641041,40.24,76232.65,0.1,-0.0135,1e-05,2.55029]
[1777586643632,40.23,76235.98,0.1,-0.01346,1e-05,2.54368]
[1777586649138,40.23,76236.33,0.1,-0.01345,1e-05,2.5423]
[1777586654173,40.23,76236.01,0.1,-0.01345,1e-05,2.54229]
[1777586659207,40.23,76243.55,0.1,-0.01336,1e-05,2.52774]
[1777586660690,40.23,76245.67,0.1,-0.01334,1e-05,2.52371]
[1777586666257,40.23,76246.21,0.1,-0.01333,1e-05,2.52214]
[1777586671292,40.22,76249.16,0.1,-0.01328,1e-05,2.51471]
[1777586676327,40.22,76248.69,0.1,-0.01329,1e-05,2.51514]
[1777586681362,40.22,76249.16,0.1,-0.01328,1e-05,2.51383]
[1777586686397,40.22,76249.19,0.1,-0.01328,1e-05,2.51335]
[1777586691431,40.22,76251.25,0.1,-0.01325,1e-05,2.50914]
[1777586696466,40.22,76251.71,0.1,-0.01324,1e-05,2.50784]
[1777586701502,40.22,76252.59,0.1,-0.01323,1e-05,2.50588]
[1777586706537,40.21,76253.37,0.1,-0.01322,1e-05,2.50416]
[1777586711572,40.21,76260.63,0.1,-0.01313,1e-05,2.49062]
[1777586716608,40.21,76257.4,0.1,-0.01317,1e-05,2.49643]
[1777586721642,40.21,76257.49,0.1,-0.01317,1e-05,2.49617]
[1777586726678,40.21,76257.66,0.1,-0.01317,1e-05,2.49582]
[1777586729116,40.21,76257.2,0.1,-0.01317,1e-05,2.49666]
[1777586734734,40.21,76270.29,0.1,-0.01302,1e-05,2.47135]
[1777586739771,40.22,76280.76,0.1,-0.0129,1e-05,2.45268]
[1777586744808,40.22,76282.25,0.1,-0.01289,1e-05,2.45038]
[1777586750850,40.22,76281.86,0.1,-0.01289,1e-05,2.45154]
[1777586755884,40.22,76283.72,0.1,-0.01287,1e-05,2.44854]
[1777586760919,40.22,76287.98,0.1,-0.01283,1e-05,2.44124]
[1777586765955,40.22,76298.25,0.1,-0.01272,1e-05,2.42326]
[1777586770991,40.22,76299.63,0.1,-0.01271,1e-05,2.42133]
[1777586776026,40.23,76300.23,0.1,-0.0127,1e-05,2.42076]
[1777586781061,40.23,76300.6,0.1,-0.0127,1e-05,2.42059]
[1777586786287,40.23,76300.03,0.1,-0.01271,1e-05,2.42196]
[1777586786334,40.23,76300.03,0.1,-0.01271,1e-05,2.42196]
[1777586792138,40.23,76299.85,0.1,-0.01271,1e-05,2.42141]
[1777586798180,40.23,76298.44,0.1,-0.01273,1e-05,2.4244]
[1777586803215,40.23,76297.04,0.1,-0.01274,1e-05,2.42725]
[1777586808250,40.23,76312.23,0.1,-0.01258,1e-05,2.40046]
[1777586814291,40.24,76311.62,0.1,-0.01259,1e-05,2.40217]
[1777586819327,40.24,76313.08,0.1,-0.01258,1e-05,2.40005]
[1777586824363,40.24,76312.77,0.1,-0.01258,1e-05,2.40106]
[1777586829398,40.24,76305.75,0.1,-0.01266,1e-05,2.41398]
[1777586834433,40.24,76305.69,0.1,-0.01266,1e-05,2.4144]
[1777586839469,40.24,76308.7,0.1,-0.01263,1e-05,2.40934]
[1777586840782,40.24,76311.07,0.1,-0.01261,1e-05,2.40517]
[1777586842372,40.24,76319.53,0.1,-0.01252,1e-05,2.39021]
[1777586847526,40.25,76311.65,0.1,-0.01261,1e-05,2.4048]
[1777586852561,40.25,76309.3,0.1,-0.01263,1e-05,2.40789]
[1777586857597,40.25,76309.2,0.1,-0.01263,1e-05,2.40844]
[1777586863638,40.25,76309.11,0.1,-0.01263,1e-05,2.40897]
[1777586869680,40.25,76309.5,0.1,-0.01263,1e-05,2.40863]
[1777586874715,40.25,76312.34,0.1,-0.0126,1e-05,2.40389]
[1777586879750,40.25,76310.28,0.1,-0.01263,1e-05,2.40789]
[1777586884785,40.25,76310.21,0.1,-0.01263,1e-05,2.4083]
[1777586889820,40.25,76316.56,0.1,-0.01256,1e-05,2.39734]
[1777586895862,40.26,76316.66,0.1,-0.01256,1e-05,2.39764]
[1777586900896,40.26,76316.32,0.1,-0.01257,1e-05,2.39865]
[1777586905932,40.26,76315.97,0.1,-0.01258,1e-05,2.39968]
[1777586911974,40.26,76316.93,0.1,-0.01256,1e-05,2.39704]
[1777586917009,40.26,76317.65,0.1,-0.01256,1e-05,2.39622]
[1777586922044,40.26,76321.27,0.1,-0.01252,1e-05,2.39026]
[1777586927079,40.27,76325.39,0.1,-0.01248,1e-05,2.38354]
[1777586932114,40.27,76325.04,0.1,-0.01248,1e-05,2.38477]
[1777586937149,40.27,76325.86,0.1,-0.01248,1e-05,2.38394]
[1777586942183,40.27,76327.25,0.1,-0.01247,1e-05,2.38214]
[1777586947218,40.27,76324.04,0.1,-0.01251,1e-05,2.38851]
[1777586952254,40.28,76322.63,0.1,-0.01253,1e-05,2.39165]
[1777586957288,40.28,76321.07,0.1,-0.01255,1e-05,2.39506]
[1777586962324,40.28,76315.04,0.1,-0.01262,1e-05,2.40631]
[1777586967358,40.28,76315.05,0.1,-0.01262,1e-05,2.40679]
[1777586973400,40.28,76316.07,0.1,-0.0126,1e-05,2.4041]
[1777586978436,40.29,76316.13,0.1,-0.01261,1e-05,2.40446]
[1777586984478,40.29,76313.0,0.1,-0.01264,1e-05,2.41058]
[1777586989513,40.29,76307.62,0.1,-0.01271,1e-05,2.42056]
[1777586994549,40.29,76298.29,0.1,-0.01281,1e-05,2.43753]
[1777586999584,40.29,76295.11,0.1,-0.01285,1e-05,2.44339]
[1777587002501,40.29,76287.87,0.1,-0.01293,1e-05,2.45651]
[1777587007640,40.29,76284.32,0.1,-0.01297,1e-05,2.46292]
[1777587013682,40.29,76288.23,0.1,-0.01292,1e-05,2.45585]
[1777587018716,40.29,76288.13,0.1,-0.01293,1e-05,2.45608]
[1777587023752,40.29,76287.76,0.1,-0.01293,1e-05,2.45681]
[1777587028787,40.29,76287.78,0.1,-0.01293,1e-05,2.45685]
[1777587033823,40.29,76282.89,0.1,-0.01298,1e-05,2.46432]
[1777587038858,40.29,76281.88,0.1,-0.01299,1e-05,2.46617]
[1777587043892,40.29,76282.35,0.1,-0.01298,1e-05,2.46534]
[1777587048928,40.29,76286.24,0.1,-0.01294,1e-05,2.45834]
[1777587053585,40.29,76294.42,0.1,-0.01285,1e-05,2.44367]
[1777587058998,40.29,76298.98,0.1,-0.0128,1e-05,2.43585]
[1777587064036,40.29,76296.42,0.1,-0.01283,1e-05,2.4407]
[1777587069071,40.3,76296.14,0.1,-0.01284,1e-05,2.44143]
[1777587074105,40.3,76296.11,0.1,-0.01284,1e-05,2.44169]
[1777587079142,40.3,76297.78,0.1,-0.01282,1e-05,2.4389]
[1777587084176,40.3,76296.99,0.1,-0.01283,1e-05,2.44053]
[1777587089210,40.3,76300.34,0.1,-0.01279,1e-05,2.43471]
[1777587094245,40.3,76301.72,0.1,-0.01277,1e-05,2.43102]
[1777587100288,40.3,76300.82,0.1,-0.01279,1e-05,2.43292]
[1777587105324,40.3,76300.75,0.1,-0.01279,1e-05,2.43326]
[1777587111367,40.3,76303.55,0.1,-0.01276,1e-05,2.42848]
[1777587116402,40.3,76304.19,0.1,-0.01275,1e-05,2.42758]
[1777587122444,40.3,76310.63,0.1,-0.01268,1e-05,2.41641]
[1777587127479,40.3,76314.2,0.1,-0.01265,1e-05,2.41039]
[1777587132514,40.31,76317.42,0.1,-0.01261,1e-05,2.40504]
[1777587137095,40.31,76320.42,0.1,-0.01258,1e-05,2.40008]
[1777587142584,40.31,76320.65,0.1,-0.01258,1e-05,2.40025]
[1777587147619,40.31,76321.34,0.1,-0.01258,1e-05,2.3995]
[1777587152654,40.31,76322.73,0.1,-0.01256,1e-05,2.39606]
[1777587155681,40.31,76324.31,0.1,-0.01254,1e-05,2.39346]
[1777587160710,40.32,76325.59,0.1,-0.01253,1e-05,2.39182]
[1777587165745,40.32,76326.37,0.1,-0.01253,1e-05,2.39099]
[1777587170780,40.32,76327.39,0.1,-0.01252,1e-05,2.38976]
[1777587175814,40.32,76327.78,0.1,-0.01252,1e-05,2.38967]
[1777587180850,40.32,76330.65,0.1,-0.01249,1e-05,2.3852]
[1777587185884,40.33,76334.04,0.1,-0.01246,1e-05,2.37986]
[1777587189867,40.33,76326.06,0.1,-0.01255,1e-05,2.39437]
[1777587196965,40.33,76324.35,0.1,-0.01257,1e-05,2.39836]
[1777587203006,40.33,76325.61,0.1,-0.01256,1e-05,2.39674]
[1777587206900,40.33,76325.55,0.1,-0.01257,1e-05,2.39717]
[1777587212070,40.34,76320.87,0.1,-0.01261,1e-05,2.4046]
[1777587217106,40.34,76321.26,0.1,-0.01261,1e-05,2.40438]
[1777587222141,40.34,76324.79,0.1,-0.01258,1e-05,2.39863]
[1777587227176,40.34,76324.43,0.1,-0.01258,1e-05,2.3998]
[1777587232211,40.34,76324.71,0.1,-0.01258,1e-05,2.39983]
[1777587237246,40.34,76325.27,0.1,-0.01258,1e-05,2.39936]
[1777587242280,40.35,76325.35,0.1,-0.01258,1e-05,2.39974]
[1777587247317,40.35,76325.59,0.1,-0.01258,1e-05,2.39984]
[1777587252352,40.35,76324.99,0.1,-0.01259,1e-05,2.40141]
[1777587257386,40.35,76325.42,0.1,-0.01259,1e-05,2.40114]
[1777587262421,40.35,76323.61,0.1,-0.01261,1e-05,2.40482]
[1777587267456,40.35,76336.08,0.1,-0.01248,1e-05,2.38326]
[1777587272492,40.36,76337.25,0.1,-0.01246,1e-05,2.38042]
[1777587278534,40.36,76333.83,0.1,-0.01251,1e-05,2.38729]
[1777587283604,40.36,76331.22,0.1,-0.01254,1e-05,2.39256]
[1777587288639,40.36,76330.43,0.1,-0.01255,1e-05,2.39462]
[1777587293674,40.37,76336.41,0.1,-0.01249,1e-05,2.38474]
[1777587299716,40.37,76335.86,0.1,-0.0125,1e-05,2.38663]
[1777587304750,40.37,76335.37,0.1,-0.01251,1e-05,2.38824]
[1777587309786,40.37,76333.84,0.1,-0.01253,1e-05,2.3917]
[1777587315828,40.38,76333.03,0.1,-0.01255,1e-05,2.394]
[1777587320863,40.38,76332.86,0.1,-0.01255,1e-05,2.39503]
[1777587325898,40.38,76332.54,0.1,-0.01256,1e-05,2.39632]
[1777587330933,40.39,76332.84,0.1,-0.01256,1e-05,2.39651]
[1777587335968,40.39,76333.62,0.1,-0.01255,1e-05,2.39442]
[1777587341002,40.39,76331.24,0.1,-0.01258,1e-05,2.39938]
[1777587346038,40.39,76331.28,0.1,-0.01259,1e-05,2.40002]
[1777587351072,40.4,76332.17,0.1,-0.01258,1e-05,2.39915]
[1777587357115,40.4,76335.76,0.1,-0.01255,1e-05,2.39383]
[1777587362149,40.4,76338.69,0.1,-0.01252,1e-05,2.38945]
[1777587367184,40.4,76338.44,0.1,-0.01253,1e-05,2.39069]
[1777587372219,40.41,76335.77,0.1,-0.01256,1e-05,2.39619]
[1777587377255,40.41,76337.05,0.1,-0.01255,1e-05,2.39471]
[1777587382290,40.41,76336.6,0.1,-0.01256,1e-05,2.39627]
[1777587387327,40.41,76343.83,0.1,-0.01249,1e-05,2.38435]
[1777587392362,40.42,76345.09,0.1,-0.01247,1e-05,2.38155]
[1777587398404,40.42,76345.21,0.1,-0.01248,1e-05,2.38238]
[1777587403439,40.42,76353.88,0.1,-0.01239,1e-05,2.36811]
[1777587408785,40.43,76353.93,0.1,-0.01239,1e-05,2.3688]
[1777587414516,40.43,76355.56,0.1,-0.01238,1e-05,2.36731]
[1777587419552,40.44,76359.97,0.1,-0.01234,1e-05,2.36057]
[1777587424586,40.44,76355.27,0.1,-0.0124,1e-05,2.36977]
[1777587429622,40.44,76355.45,0.1,-0.0124,1e-05,2.37035]
[1777587435664,40.45,76355.76,0.1,-0.01241,1e-05,2.37086]
[1777587440698,40.45,76365.72,0.1,-0.0123,1e-05,2.35433]
[1777587446134,40.45,76365.13,0.1,-0.01232,1e-05,2.35633]
[1777587453790,40.46,76367.49,0.1,-0.01229,1e-05,2.35229]
[1777587458826,40.46,76368.94,0.1,-0.01228,1e-05,2.3507]
[1777587465875,40.47,76380.15,0.1,-0.01217,1e-05,2.33259]
[1777587470910,40.47,76377.22,0.1,-0.01221,1e-05,2.33877]
[1777587475945,40.47,76375.68,0.1,-0.01223,1e-05,2.34241]
[1777587480980,40.48,76381.67,0.1,-0.01218,1e-05,2.33305]
[1777587486015,40.48,76387.84,0.1,-0.01212,1e-05,2.32343]
[1777587491049,40.48,76389.36,0.1,-0.01211,1e-05,2.32194]
[1777587496085,40.49,76388.95,0.1,-0.01212,1e-05,2.32376]
[1777587501120,40.49,76391.58,0.1,-0.0121,1e-05,2.32036]
[1777587501386,40.49,76391.58,0.1,-0.0121,1e-05,2.32036]
[1777587507162,40.5,76391.63,0.1,-0.0121,1e-05,2.32165]
[1777587513204,40.5,76391.56,0.1,-0.01211,1e-05,2.32172]
[1777587518239,40.5,76392.6,0.1,-0.0121,1e-05,2.32108]
[1777587524281,40.51,76393.16,0.1,-0.01211,1e-05,2.32177]
[1777587529315,40.51,76393.17,0.1,-0.01211,1e-05,2.32293]
[1777587534351,40.52,76391.55,0.1,-0.01214,1e-05,2.3269]
[1777587540393,40.52,76392.33,0.1,-0.01214,1e-05,2.32691]
[1777587545428,40.53,76391.64,0.1,-0.01215,1e-05,2.3292]
[1777587550463,40.53,76383.01,0.1,-0.01225,1e-05,2.34513]
[1777587555498,40.53,76382.6,0.1,-0.01226,1e-05,2.34674]
[1777587560097,40.54,76383.32,0.1,-0.01225,1e-05,2.34601]
[1777587565568,40.54,76383.28,0.1,-0.01226,1e-05,2.34727]
[1777587570603,40.54,76385.83,0.1,-0.01224,1e-05,2.3437]
[1777587575637,40.55,76383.84,0.1,-0.01226,1e-05,2.34655]
[1777587580673,40.55,76383.71,0.1,-0.01226,1e-05,2.34756]
[1777587585707,40.55,76383.46,0.1,-0.01227,1e-05,2.34877]
[1777587590742,40.55,76382.1,0.1,-0.01229,1e-05,2.35189]
[1777587597791,40.56,76371.89,0.1,-0.01241,1e-05,2.37064]
[1777587602827,40.56,76365.62,0.1,-0.01248,1e-05,2.38215]
[1777587607862,40.56,76367.39,0.1,-0.01246,1e-05,2.37955]
[1777587612897,40.56,76366.9,0.1,-0.01247,1e-05,2.38095]
[1777587617932,40.56,76366.89,0.1,-0.01247,1e-05,2.38151]
[1777587622967,40.57,76366.93,0.1,-0.01248,1e-05,2.382]
[1777587628004,40.57,76367.16,0.1,-0.01248,1e-05,2.38215]
[1777587633039,40.57,76366.91,0.1,-0.01248,1e-05,2.38171]
[1777587638074,40.57,76380.35,0.1,-0.01233,1e-05,2.35881]
[1777587643109,40.58,76388.21,0.1,-0.01226,1e-05,2.34604]
[1777587648144,40.58,76386.27,0.1,-0.01228,1e-05,2.35027]
[1777587653179,40.58,76386.76,0.1,-0.01228,1e-05,2.35025]
[1777587658214,40.58,76386.8,0.1,-0.01229,1e-05,2.351]
[1777587663249,40.59,76386.59,0.1,-0.01229,1e-05,2.35217]
[1777587669291,40.59,76386.03,0.1,-0.01231,1e-05,2.35407]
[1777587674326,40.59,76385.83,0.1,-0.01231,1e-05,2.35518]
[1777587679361,40.6,76382.8,0.1,-0.01235,1e-05,2.36117]
[1777587684396,40.6,76382.27,0.1,-0.01236,1e-05,2.36276]
[1777587689431,40.6,76383.45,0.1,-0.01235,1e-05,2.36148]
[1777587694465,40.6,76373.52,0.1,-0.01245,1e-05,2.37801]
[1777587699501,40.6,76374.02,0.1,-0.01245,1e-05,2.37767]
[1777587704536,40.61,76372.49,0.1,-0.01247,1e-05,2.38088]
[1777587709571,40.61,76373.13,0.1,-0.01247,1e-05,2.3803]
[1777587714606,40.61,76373.44,0.1,-0.01247,1e-05,2.3803]
[1777587719641,40.61,76374.18,0.1,-0.01246,1e-05,2.37956]
[1777587721842,40.61,76373.45,0.1,-0.01247,1e-05,2.38095]
[1777587728703,40.62,76373.59,0.1,-0.01248,1e-05,2.38161]
[1777587733739,40.62,76375.44,0.1,-0.01246,1e-05,2.37894]
[1777587739781,40.62,76377.03,0.1,-0.01245,1e-05,2.3769]
[1777587744816,40.62,76376.39,0.1,-0.01246,1e-05,2.37863]
[1777587749851,40.62,76377.02,0.1,-0.01245,1e-05,2.37813]
[1777587754886,40.63,76377.85,0.1,-0.01244,1e-05,2.37584]
[1777587759920,40.63,76377.45,0.1,-0.01245,1e-05,2.37716]
[1777587764956,40.63,76377.98,0.1,-0.01245,1e-05,2.37684]
[1777587769991,40.63,76378.11,0.1,-0.01245,1e-05,2.37721]
[1777587775027,40.63,76378.19,0.1,-0.01245,1e-05,2.37766]
[1777587780062,40.64,76377.89,0.1,-0.01246,1e-05,2.37878]
[1777587785097,40.64,76372.38,0.1,-0.01252,1e-05,2.38899]
[1777587790132,40.64,76373.52,0.1,-0.01251,1e-05,2.38746]
[1777587795167,40.64,76376.14,0.1,-0.01249,1e-05,2.38341]
[1777587800202,40.64,76376.84,0.1,-0.01248,1e-05,2.38273]
[1777587806244,40.65,76376.53,0.1,-0.01249,1e-05,2.3839]
[1777587811278,40.65,76377.29,0.1,-0.01248,1e-05,2.38164]
[1777587817320,40.65,76376.12,0.1,-0.01249,1e-05,2.38431]
[1777587822355,40.65,76374.5,0.1,-0.01251,1e-05,2.38764]
[1777587827391,40.65,76372.8,0.1,-0.01254,1e-05,2.39109]
[1777587832427,40.65,76375.57,0.1,-0.01251,1e-05,2.38668]
[1777587837461,40.66,76373.54,0.1,-0.01253,1e-05,2.39072]
[1777587842499,40.66,76374.04,0.1,-0.01253,1e-05,2.39032]
[1777587849548,40.66,76372.68,0.1,-0.01255,1e-05,2.39335]
[1777587854583,40.66,76375.73,0.1,-0.01252,1e-05,2.38846]
[1777587859618,40.66,76378.96,0.1,-0.01249,1e-05,2.38331]
[1777587864653,40.67,76379.51,0.1,-0.01249,1e-05,2.38301]
[1777587869688,40.67,76381.0,0.1,-0.01247,1e-05,2.38093]
[1777587874723,40.67,76381.09,0.1,-0.01247,1e-05,2.37986]
[1777587879757,40.67,76381.51,0.1,-0.01247,1e-05,2.37965]
[1777587885800,40.67,76381.77,0.1,-0.01247,1e-05,2.37981]
[1777587890835,40.68,76381.68,0.1,-0.01247,1e-05,2.38047]
[1777587895869,40.68,76372.81,0.1,-0.01257,1e-05,2.3965]
[1777587900904,40.68,76373.51,0.1,-0.01256,1e-05,2.39562]
[1777587905940,40.68,76374.13,0.1,-0.01256,1e-05,2.3949]
[1777587910974,40.68,76374.44,0.1,-0.01256,1e-05,2.39473]
[1777587916011,40.68,76374.21,0.1,-0.01256,1e-05,2.39552]
[1777587921049,40.68,76374.31,0.1,-0.01257,1e-05,2.39575]
[1777587926084,40.68,76374.22,0.1,-0.01257,1e-05,2.39632]
[1777587931119,40.69,76373.14,0.1,-0.01258,1e-05,2.39719]
[1777587936154,40.69,76373.9,0.1,-0.01257,1e-05,2.39626]
[1777587941189,40.69,76374.3,0.1,-0.01257,1e-05,2.39598]
[1777587946224,40.69,76374.25,0.1,-0.01257,1e-05,2.39649]
[1777587951259,40.69,76374.75,0.1,-0.01257,1e-05,2.39604]
[1777587956294,40.69,76378.21,0.1,-0.01253,1e-05,2.39041]
[1777587961329,40.7,76379.58,0.1,-0.01252,1e-05,2.38849]
[1777587968377,40.7,76381.66,0.1,-0.0125,1e-05,2.38552]
[1777587973413,40.7,76383.16,0.1,-0.01249,1e-05,2.38337]
[1777587978448,40.7,76383.72,0.1,-0.01249,1e-05,2.38286]
[1777587979355,40.7,76383.72,0.1,-0.01249,1e-05,2.38286]
[1777587984490,40.7,76384.44,0.1,-0.01248,1e-05,2.38216]
[1777587989530,40.7,76382.91,0.1,-0.0125,1e-05,2.38527]
[1777587994565,40.71,76385.36,0.1,-0.01247,1e-05,2.37996]
[1777587999600,40.71,76386.44,0.1,-0.01246,1e-05,2.37852]
[1777588004635,40.71,76383.74,0.1,-0.01249,1e-05,2.38367]
[1777588009670,40.71,76384.56,0.1,-0.01249,1e-05,2.38263]
[1777588014706,40.71,76384.23,0.1,-0.01249,1e-05,2.3836]
[1777588019742,40.71,76382.65,0.1,-0.01251,1e-05,2.38674]
[1777588024776,40.71,76377.97,0.1,-0.01256,1e-05,2.3953]
[1777588029811,40.72,76380.02,0.1,-0.01254,1e-05,2.392]
[1777588034846,40.72,76381.02,0.1,-0.01254,1e-05,2.39062]
[1777588039881,40.72,76385.93,0.1,-0.01248,1e-05,2.38237]
[1777588044916,40.72,76386.55,0.1,-0.01248,1e-05,2.38165]
[1777588049951,40.72,76388.67,0.1,-0.01246,1e-05,2.37833]
[1777588054985,40.72,76388.17,0.1,-0.01246,1e-05,2.37817]
[1777588060021,40.72,76390.37,0.1,-0.01244,1e-05,2.3748]
[1777588065056,40.73,76390.53,0.1,-0.01244,1e-05,2.37504]
[1777588070091,40.73,76390.92,0.1,-0.01244,1e-05,2.37485]
[1777588075126,40.73,76391.12,0.1,-0.01244,1e-05,2.37498]
[1777588080161,40.73,76390.79,0.1,-0.01245,1e-05,2.37602]
[1777588086203,40.73,76389.9,0.1,-0.01246,1e-05,2.37811]
[1777588091241,40.73,76388.94,0.1,-0.01247,1e-05,2.3802]
[1777588096276,40.73,76388.43,0.1,-0.01248,1e-05,2.38152]
[1777588101310,40.74,76388.92,0.1,-0.01248,1e-05,2.38114]
[1777588106346,40.74,76388.89,0.1,-0.01248,1e-05,2.38169]
[1777588111381,40.74,76388.72,0.1,-0.01248,1e-05,2.38102]
[1777588116416,40.74,76388.68,0.1,-0.01248,1e-05,2.38156]
[1777588122458,40.74,76389.45,0.1,-0.01248,1e-05,2.38076]
[1777588127494,40.74,76389.61,0.1,-0.01248,1e-05,2.38091]
[1777588132528,40.75,76389.65,0.1,-0.01248,1e-05,2.38126]
[1777588137563,40.75,76389.26,0.1,-0.01249,1e-05,2.38234]
[1777588142598,40.75,76390.09,0.1,-0.01248,1e-05,2.38127]
[1777588147633,40.75,76391.4,0.1,-0.01247,1e-05,2.37936]
[1777588152668,40.75,76391.71,0.1,-0.01247,1e-05,2.37925]
[1777588155142,40.75,76391.65,0.1,-0.01247,1e-05,2.37952]
[1777588155150,40.75,76391.65,0.1,-0.01247,1e-05,2.37952]
[1777588160723,40.75,76391.66,0.1,-0.01247,1e-05,2.37997]
[1777588165761,40.76,76391.68,0.1,-0.01247,1e-05,2.38032]
[1777588168941,40.76,76397.0,0.1,-0.01242,1e-05,2.37127]
[1777588174821,40.76,76399.36,0.1,-0.01239,1e-05,2.36629]
[1777588179857,40.76,76415.22,0.1,-0.01223,1e-05,2.33951]
[1777588184892,40.76,76418.91,0.1,-0.01219,1e-05,2.334]
[1777588189927,40.77,76409.17,0.1,-0.0123,1e-05,2.35163]
[1777588192282,40.77,76408.86,0.1,-0.0123,1e-05,2.35232]
[1777588192322,40.77,76408.86,0.1,-0.0123,1e-05,2.35232]
[1777588192330,40.77,76408.86,0.1,-0.0123,1e-05,2.35232]
[1777588192381,40.77,76408.86,0.1,-0.01231,1e-05,2.35262]
[1777588197385,40.78,76408.39,0.1,-0.01233,1e-05,2.35699]
[1777588204872,40.81,76408.46,0.1,-0.01238,1e-05,2.36517]
[1777588214095,40.9,76411.44,0.1,-0.0125,1e-05,2.38466]
[1777588219131,40.92,76414.08,0.1,-0.0125,1e-05,2.38582]
[1777588224165,40.93,76413.26,0.1,-0.01255,1e-05,2.39297]
[1777588229200,40.95,76413.09,0.1,-0.01258,1e-05,2.39891]
[1777588234235,40.97,76412.82,0.1,-0.01261,1e-05,2.40351]
[1777588239270,40.99,76412.21,0.1,-0.01265,1e-05,2.41012]
[1777588244770,41.01,76412.95,0.1,-0.01267,1e-05,2.41322]
[1777588253368,41.05,76412.72,0.1,-0.01274,1e-05,2.42447]
[1777588258403,41.06,76412.68,0.1,-0.01277,1e-05,2.42989]
[1777588263437,41.08,76409.23,0.1,-0.01284,1e-05,2.44128]
[1777588268473,41.1,76407.13,0.1,-0.0129,1e-05,2.45018]
[1777588273507,41.12,76410.34,0.1,-0.01289,1e-05,2.44964]
[1777588278543,41.14,76410.27,0.1,-0.01293,1e-05,2.45491]
[1777588283578,41.15,76409.79,0.1,-0.01296,1e-05,2.46086]
[1777588288612,41.17,76411.04,0.1,-0.01298,1e-05,2.4637]
[1777588293648,41.19,76410.95,0.1,-0.013,1e-05,2.4674]
[1777588298683,41.2,76410.35,0.1,-0.01304,1e-05,2.47344]
[1777588303718,41.22,76411.13,0.1,-0.01306,1e-05,2.47699]
[1777588308753,41.24,76411.0,0.1,-0.01309,1e-05,2.48211]
[1777588313788,41.25,76406.78,0.1,-0.01317,1e-05,2.49444]
[1777588318823,41.27,76410.27,0.1,-0.01316,1e-05,2.49294]
[1777588323857,41.29,76409.79,0.1,-0.01319,1e-05,2.49852]
[1777588330907,41.31,76409.98,0.1,-0.01323,1e-05,2.50471]
[1777588335943,41.33,76409.49,0.1,-0.01327,1e-05,2.51022]
[1777588340978,41.34,76407.79,0.1,-0.01331,1e-05,2.51787]
[1777588346013,41.36,76408.09,0.1,-0.01334,1e-05,2.52186]
[1777588351048,41.37,76410.49,0.1,-0.01333,1e-05,2.52052]
[1777588356084,41.39,76400.86,0.1,-0.01347,1e-05,2.54236]
[1777588361120,41.4,76401.77,0.1,-0.01348,1e-05,2.54501]
[1777588366154,41.42,76404.62,0.1,-0.01348,1e-05,2.54495]
[1777588371189,41.43,76403.94,0.1,-0.01352,1e-05,2.55044]
[1777588376224,41.45,76405.31,0.1,-0.01353,1e-05,2.55217]
[1777588381259,41.46,76405.27,0.1,-0.01355,1e-05,2.55644]
[1777588386763,41.47,76389.78,0.1,-0.01375,1e-05,2.58803]
[1777588392336,41.49,76385.42,0.1,-0.01383,1e-05,2.60146]
[1777588397371,41.5,76375.54,0.1,-0.01397,1e-05,2.62345]
[1777588402406,41.51,76356.99,0.1,-0.01421,1e-05,2.66152]
[1777588407441,41.53,76351.19,0.1,-0.0143,1e-05,2.6756]
[1777588412477,41.54,76339.51,0.1,-0.01445,1e-05,2.69921]
[1777588416505,41.54,76319.84,0.1,-0.0147,1e-05,2.739]
[1777588421540,41.55,76306.48,0.1,-0.01488,1e-05,2.7673]
[1777588426575,41.56,76309.97,0.1,-0.01485,1e-05,2.763]
[1777588431610,41.57,76309.97,0.1,-0.01487,1e-05,2.76544]
[1777588437651,41.58,76309.74,0.1,-0.01489,1e-05,2.76879]
[1777588442687,41.58,76313.02,0.1,-0.01486,1e-05,2.76485]
[1777588447722,41.59,76315.51,0.1,-0.01485,1e-05,2.76249]
[1777588452757,41.6,76317.97,0.1,-0.01483,1e-05,2.76018]
[1777588457792,41.61,76320.95,0.1,-0.01481,1e-05,2.7569]
[1777588462827,41.62,76319.95,0.1,-0.01484,1e-05,2.76128]
[1777588467862,41.62,76319.82,0.1,-0.01486,1e-05,2.76398]
[1777588472897,41.63,76321.14,0.1,-0.01485,1e-05,2.76227]
[1777588477932,41.64,76321.16,0.1,-0.01486,1e-05,2.76467]
[1777588482966,41.65,76316.43,0.1,-0.01494,1e-05,2.77618]
[1777588488005,41.66,76316.5,0.1,-0.01495,1e-05,2.77836]
[1777588493037,41.66,76322.7,0.1,-0.01489,1e-05,2.76872]
[1777588498071,41.67,76321.84,0.1,-0.01491,1e-05,2.77274]
[1777588503107,41.68,76323.18,0.1,-0.01491,1e-05,2.7725]
[1777588508142,41.69,76323.36,0.1,-0.01492,1e-05,2.77448]
[1777588514184,41.69,76323.17,0.1,-0.01494,1e-05,2.77764]
[1777588519219,41.7,76328.08,0.1,-0.0149,1e-05,2.77047]
[1777588524254,41.71,76320.71,0.1,-0.015,1e-05,2.78702]
[1777588530296,41.72,76317.81,0.1,-0.01506,1e-05,2.79524]
[1777588536337,41.73,76318.27,0.1,-0.01506,1e-05,2.79572]
[1777588541373,41.73,76318.29,0.1,-0.01507,1e-05,2.79781]
[1777588549429,41.75,76317.74,0.1,-0.0151,1e-05,2.80224]
[1777588554464,41.75,76317.44,0.1,-0.01512,1e-05,2.80489]
[1777588559499,41.76,76317.39,0.1,-0.01513,1e-05,2.80704]
[1777588564533,41.77,76306.98,0.1,-0.01527,1e-05,2.82926]
[1777588569539,41.77,76304.37,0.1,-0.01532,1e-05,2.83586]
[1777588575614,41.79,76285.97,0.1,-0.01558,1e-05,2.87785]
[1777588581112,41.8,76279.03,0.1,-0.0157,1e-05,2.89517]
[1777588586691,41.82,76281.45,0.1,-0.0157,1e-05,2.89626]
[1777588591726,41.83,76280.73,0.1,-0.01573,1e-05,2.90032]
[1777588594599,41.84,76280.81,0.1,-0.01574,1e-05,2.90186]
[1777588594644,41.84,76280.81,0.1,-0.01574,1e-05,2.90186]
[1777588594748,41.84,76280.89,0.1,-0.01574,1e-05,2.90255]
[1777588599783,41.84,76280.8,0.1,-0.01574,1e-05,2.90136]
[1777588604816,41.83,76282.92,0.1,-0.0157,1e-05,2.89581]
[1777588609852,41.83,76280.74,0.1,-0.01572,1e-05,2.89882]
[1777588614887,41.82,76285.55,0.1,-0.01565,1e-05,2.88799]
[1777588619922,41.82,76276.49,0.1,-0.01576,1e-05,2.90473]
[1777588624957,41.81,76267.89,0.1,-0.01586,1e-05,2.92045]
[1777588629992,41.81,76250.5,0.1,-0.01608,1e-05,2.95374]
[1777588635029,41.8,76246.55,0.1,-0.01612,1e-05,2.95994]
[1777588639057,41.8,76265.06,0.1,-0.01587,1e-05,2.92134]
[1777588644092,41.8,76269.79,0.1,-0.0158,1e-05,2.91047]
[1777588649126,41.79,76269.85,0.1,-0.01579,1e-05,2.90902]
[1777588654162,41.79,76269.93,0.1,-0.01577,1e-05,2.90592]
[1777588659197,41.78,76272.07,0.1,-0.01573,1e-05,2.90039]
[1777588664232,41.78,76274.02,0.1,-0.0157,1e-05,2.89527]
[1777588669267,41.78,76274.78,0.1,-0.01568,1e-05,2.89257]
[1777588671797,41.77,76274.75,0.1,-0.01568,1e-05,2.89217]
[1777588672288,41.77,76274.65,0.1,-0.01568,1e-05,2.89214]
[1777588677323,41.79,76275.94,0.1,-0.01569,1e-05,2.89402]
[1777588682358,41.8,76274.96,0.1,-0.01573,1e-05,2.90039]
[1777588687393,41.81,76274.63,0.1,-0.01577,1e-05,2.9054]
[1777588692428,41.83,76274.62,0.1,-0.01579,1e-05,2.90973]
[1777588697463,41.84,76275.12,0.1,-0.01581,1e-05,2.91301]
[1777588702498,41.86,76274.89,0.1,-0.01585,1e-05,2.91854]
[1777588708540,41.87,76275.95,0.1,-0.01587,1e-05,2.92144]
[1777588712287,41.88,76279.21,0.1,-0.01583,1e-05,2.9166]
[1777588717603,41.89,76279.49,0.1,-0.01584,1e-05,2.91663]
[1777588723272,41.89,76280.28,0.1,-0.01583,1e-05,2.91598]
[1777588728680,41.9,76292.68,0.1,-0.01568,1e-05,2.89308]
[1777588733715,41.9,76296.54,0.1,-0.01564,1e-05,2.88674]
[1777588738749,41.9,76300.98,0.1,-0.0156,1e-05,2.8793]
[1777588743785,41.91,76299.72,0.1,-0.01562,1e-05,2.88313]
[1777588749827,41.91,76299.69,0.1,-0.01563,1e-05,2.8847]
[1777588754862,41.92,76299.89,0.1,-0.01564,1e-05,2.88553]
[1777588760098,41.92,76297.62,0.1,-0.01567,1e-05,2.89072]
[1777588765939,41.92,76297.93,0.1,-0.01568,1e-05,2.8919]
[1777588772990,41.93,76298.06,0.1,-0.01568,1e-05,2.89153]
[1777588779087,41.93,76297.64,0.1,-0.01569,1e-05,2.89364]
[1777588784120,41.94,76297.64,0.1,-0.0157,1e-05,2.89469]
[1777588789154,41.94,76297.69,0.1,-0.0157,1e-05,2.89562]
[1777588794190,41.94,76291.63,0.1,-0.01579,1e-05,2.90867]
[1777588799271,41.95,76282.12,0.1,-0.01591,1e-05,2.92828]
[1777588806273,41.95,76281.93,0.1,-0.01592,1e-05,2.92988]
[1777588811310,41.95,76282.02,0.1,-0.01593,1e-05,2.93048]
[1777588819366,41.96,76282.07,0.1,-0.01593,1e-05,2.93166]
[1777588825407,41.96,76282.25,0.1,-0.01594,1e-05,2.93228]
[1777588830443,41.96,76282.2,0.1,-0.01594,1e-05,2.93319]
[1777588834057,41.96,76282.0,0.1,-0.01594,1e-05,2.9321]
[1777588839506,41.98,76273.59,0.1,-0.01607,1e-05,2.95322]
[1777588844541,41.99,76273.71,0.1,-0.0161,1e-05,2.95667]
[1777588849575,42.0,76278.36,0.1,-0.01606,1e-05,2.951]
[1777588852931,42.0,76281.17,0.1,-0.01603,1e-05,2.94685]
[1777588858639,42.01,76284.63,0.1,-0.016,1e-05,2.94219]
[1777588864681,42.01,76284.37,0.1,-0.01601,1e-05,2.94382]
[1777588869717,42.02,76288.25,0.1,-0.01597,1e-05,2.93686]
[1777588874752,42.02,76285.73,0.1,-0.016,1e-05,2.9427]
[1777588880794,42.02,76286.46,0.1,-0.016,1e-05,2.94216]
[1777588885830,42.02,76285.34,0.1,-0.01602,1e-05,2.94516]
[1777588890864,42.03,76286.23,0.1,-0.01601,1e-05,2.94412]
[1777588895371,42.03,76286.84,0.1,-0.016,1e-05,2.94182]
[1777588895900,42.03,76286.64,0.1,-0.016,1e-05,2.94237]
[1777588900935,42.03,76286.6,0.1,-0.01601,1e-05,2.94319]
[1777588905969,42.03,76284.29,0.1,-0.01604,1e-05,2.94854]
[1777588911005,42.04,76285.0,0.1,-0.01604,1e-05,2.9478]
[1777588916041,42.04,76285.87,0.1,-0.01603,1e-05,2.94675]
[1777588921076,42.04,76285.74,0.1,-0.01604,1e-05,2.9477]
[1777588926111,42.04,76285.26,0.1,-0.01605,1e-05,2.94935]
[1777588931146,42.04,76284.29,0.1,-0.01607,1e-05,2.95197]
[1777588938195,42.05,76285.39,0.1,-0.01606,1e-05,2.9507]
[1777588948265,42.05,76285.13,0.1,-0.01607,1e-05,2.95253]
[1777588953300,42.05,76285.78,0.1,-0.01606,1e-05,2.95021]
[1777588955583,42.05,76285.78,0.1,-0.01606,1e-05,2.95021]
[1777588958564,42.06,76280.54,0.1,-0.01614,1e-05,2.96248]
[1777588961350,42.06,76280.73,0.1,-0.01614,1e-05,2.96303]
[1777588967178,42.07,76280.58,0.1,-0.01616,1e-05,2.96703]
[1777588969313,42.08,76280.72,0.1,-0.01617,1e-05,2.96746]
[1777588974447,42.09,76281.3,0.1,-0.01618,1e-05,2.97005]
[1777588979481,42.1,76281.26,0.1,-0.01621,1e-05,2.97366]
[1777588984516,42.11,76286.86,0.1,-0.01616,1e-05,2.96592]
[1777588989552,42.12,76283.49,0.1,-0.01622,1e-05,2.97622]
[1777588996394,42.13,76283.72,0.1,-0.01623,1e-05,2.97715]
[1777588999765,42.14,76286.89,0.1,-0.01622,1e-05,2.97627]
[1777589006671,42.15,76286.43,0.1,-0.01623,1e-05,2.97839]
[1777589011707,42.15,76286.8,0.1,-0.01622,1e-05,2.97636]
[1777589018756,42.15,76286.04,0.1,-0.01624,1e-05,2.97845]
[1777589023791,42.15,76286.71,0.1,-0.01623,1e-05,2.97748]
[1777589028827,42.15,76287.13,0.1,-0.01623,1e-05,2.97702]
[1777589033862,42.15,76287.34,0.1,-0.01623,1e-05,2.97698]
[1777589038897,42.15,76286.54,0.1,-0.01624,1e-05,2.97904]
[1777589045946,42.16,76286.36,0.1,-0.01625,1e-05,2.97991]
[1777589051988,42.16,76286.25,0.1,-0.01625,1e-05,2.98055]
[1777589058033,42.16,76286.99,0.1,-0.01624,1e-05,2.97947]
[1777589063068,42.16,76286.73,0.1,-0.01625,1e-05,2.98034]
[1777589069110,42.16,76286.93,0.1,-0.01625,1e-05,2.98035]
[1777589074145,42.16,76286.39,0.1,-0.01625,1e-05,2.98011]
[1777589079179,42.16,76286.65,0.1,-0.01625,1e-05,2.97992]
[1777589084215,42.16,76287.68,0.1,-0.01624,1e-05,2.97819]
[1777589092271,42.17,76294.4,0.1,-0.01615,1e-05,2.96522]
[1777589096453,42.17,76303.25,0.1,-0.01604,1e-05,2.9478]
[1777589096470,42.17,76302.93,0.1,-0.01605,1e-05,2.94856]
[1777589098681,42.17,76302.93,0.1,-0.01605,1e-05,2.94856]
[1777589098782,42.16,76302.93,0.1,-0.01603,1e-05,2.94655]
[1777589101599,42.16,76303.15,0.1,-0.01603,1e-05,2.94636]
[1777589101700,42.16,76303.15,0.1,-0.01603,1e-05,2.94648]
[1777589102741,42.16,76303.15,0.1,-0.01603,1e-05,2.94648]
[1777589102778,42.16,76303.15,0.1,-0.01603,1e-05,2.94548]
[1777589104386,42.16,76301.28,0.1,-0.01605,1e-05,2.94934]
[1777589104467,42.16,76297.25,0.1,-0.0161,1e-05,2.95753]
[1777589106769,42.16,76293.8,0.1,-0.01614,1e-05,2.96343]
[1777589107376,42.15,76292.71,0.1,-0.01615,1e-05,2.96467]
[1777589112411,42.16,76291.55,0.1,-0.01617,1e-05,2.96741]
[1777589120468,42.16,76291.79,0.1,-0.01617,1e-05,2.96755]
[1777589124825,42.16,76291.91,0.1,-0.01617,1e-05,2.96761]
[1777589125503,42.16,76291.76,0.1,-0.01617,1e-05,2.96799]
[1777589130538,42.14,76291.57,0.1,-0.01614,1e-05,2.96312]
[1777589135775,42.13,76290.19,0.1,-0.01612,1e-05,2.96007]
[1777589136581,42.13,76289.33,0.1,-0.01613,1e-05,2.96085]
[1777589141615,42.13,76287.94,0.1,-0.01615,1e-05,2.96407]
[1777589146653,42.13,76288.52,0.1,-0.01614,1e-05,2.96333]
[1777589151688,42.13,76288.74,0.1,-0.01614,1e-05,2.96332]
[1777589156723,42.13,76288.5,0.1,-0.01615,1e-05,2.96423]
[1777589162765,42.13,76288.17,0.1,-0.01616,1e-05,2.9654]
[1777589168808,42.13,76289.54,0.1,-0.01614,1e-05,2.96317]
[1777589171160,42.13,76289.35,0.1,-0.01615,1e-05,2.96364]
[1777589171260,42.14,76289.35,0.1,-0.01615,1e-05,2.96381]
[1777589174935,42.13,76288.86,0.1,-0.01613,1e-05,2.96168]
[1777589175855,42.12,76288.13,0.1,-0.01614,1e-05,2.96211]
[1777589180891,42.12,76286.53,0.1,-0.01616,1e-05,2.96578]
[1777589186933,42.13,76287.26,0.1,-0.01615,1e-05,2.96482]
[1777589188884,42.13,76287.26,0.1,-0.01615,1e-05,2.96482]
[1777589189600,42.13,76287.26,0.1,-0.01615,1e-05,2.96482]
[1777589197003,42.13,76279.96,0.1,-0.01625,1e-05,2.97858]
[1777589202041,42.13,76280.31,0.1,-0.01624,1e-05,2.97829]
[1777589207077,42.13,76280.43,0.1,-0.01624,1e-05,2.97841]
[1777589210701,42.13,76280.49,0.1,-0.01624,1e-05,2.97844]
[1777589210803,42.13,76280.64,0.1,-0.01624,1e-05,2.97821]
[1777589212077,42.13,76280.68,0.1,-0.01624,1e-05,2.97708]
[1777589212178,42.12,76280.68,0.1,-0.01623,1e-05,2.97603]
[1777589216815,42.12,76280.72,0.1,-0.01623,1e-05,2.97611]
[1777589217146,42.12,76279.76,0.1,-0.01624,1e-05,2.97716]
[1777589219025,42.12,76280.21,0.1,-0.01622,1e-05,2.9752]
[1777589219161,42.12,76279.72,0.1,-0.01622,1e-05,2.97515]
[1777589224196,42.12,76279.75,0.1,-0.01623,1e-05,2.97551]
[1777589226406,42.12,76278.08,0.1,-0.01625,1e-05,2.97897]
[1777589226503,42.12,76277.01,0.1,-0.01626,1e-05,2.98121]
[1777589232252,42.1,76277.6,0.1,-0.01622,1e-05,2.97374]
[1777589238294,42.08,76281.33,0.1,-0.01613,1e-05,2.9601]
[1777589244336,42.06,76280.95,0.1,-0.01609,1e-05,2.95487]
[1777589251386,42.04,76280.96,0.1,-0.01604,1e-05,2.9463]
[1777589256420,42.02,76281.56,0.1,-0.016,1e-05,2.94026]
[1777589261456,42.01,76281.7,0.1,-0.01597,1e-05,2.9352]
[1777589266491,41.99,76282.16,0.1,-0.01594,1e-05,2.92957]
[1777589271526,41.98,76281.72,0.1,-0.01591,1e-05,2.92579]
[1777589277567,41.96,76281.48,0.1,-0.01588,1e-05,2.92072]
[1777589282603,41.94,76278.59,0.1,-0.01589,1e-05,2.92191]
[1777589287639,41.93,76270.19,0.1,-0.01597,1e-05,2.9341]
[1777589290478,41.92,76269.75,0.1,-0.01596,1e-05,2.93308]
[1777589294666,41.91,76269.78,0.1,-0.01594,1e-05,2.92924]
[1777589295917,41.91,76269.78,0.1,-0.01593,1e-05,2.9283]
[1777589305658,41.88,76267.61,0.1,-0.0159,1e-05,2.92326]
[1777589306953,41.88,76267.74,0.1,-0.01589,1e-05,2.92207]
[1777589310475,41.86,76269.55,0.1,-0.01584,1e-05,2.91472]
[1777589311762,41.86,76269.95,0.1,-0.01583,1e-05,2.91301]
[1777589316842,41.84,76272.37,0.1,-0.01576,1e-05,2.9011]
[1777589321877,41.83,76271.84,0.1,-0.01574,1e-05,2.89771]
[1777589326912,41.82,76275.13,0.1,-0.01567,1e-05,2.88678]
[1777589331946,41.8,76276.86,0.1,-0.01562,1e-05,2.87904]
[1777589336982,41.79,76277.45,0.1,-0.01558,1e-05,2.87363]
[1777589342017,41.78,76277.35,0.1,-0.01556,1e-05,2.86961]
[1777589346190,41.77,76278.41,0.1,-0.01553,1e-05,2.86501]
[1777589352087,41.75,76282.97,0.1,-0.01544,1e-05,2.85031]
[1777589359135,41.73,76282.78,0.1,-0.0154,1e-05,2.84515]
[1777589365062,41.72,76285.36,0.1,-0.01535,1e-05,2.83619]
[1777589370213,41.7,76284.53,0.1,-0.01533,1e-05,2.83328]
[1777589375252,41.69,76284.78,0.1,-0.01529,1e-05,2.82668]
[1777589376203,41.69,76284.78,0.1,-0.01529,1e-05,2.82668]
[1777589381296,41.68,76287.04,0.1,-0.01523,1e-05,2.81787]
[1777589386069,41.67,76290.91,0.1,-0.01517,1e-05,2.80816]
[1777589390847,41.66,76297.58,0.1,-0.01507,1e-05,2.79177]
[1777589396402,41.64,76299.98,0.1,-0.01501,1e-05,2.78253]
[1777589401438,41.63,76300.17,0.1,-0.01498,1e-05,2.77897]
[1777589406473,41.62,76300.61,0.1,-0.01496,1e-05,2.77498]
[1777589411511,41.61,76300.97,0.1,-0.01494,1e-05,2.77119]
[1777589416546,41.6,76301.71,0.1,-0.01491,1e-05,2.76672]
[1777589421027,41.6,76302.44,0.1,-0.01489,1e-05,2.76351]
[1777589426617,41.58,76311.67,0.1,-0.01475,1e-05,2.74176]
[1777589431652,41.58,76315.95,0.1,-0.01467,1e-05,2.72923]
[1777589436687,41.57,76321.89,0.1,-0.01458,1e-05,2.71533]
[1777589441722,41.56,76323.85,0.1,-0.01454,1e-05,2.70906]
[1777589446757,41.54,76325.82,0.1,-0.01448,1e-05,2.69867]
[1777589451792,41.53,76324.14,0.1,-0.01448,1e-05,2.69943]
[1777589458841,41.52,76324.03,0.1,-0.01446,1e-05,2.69622]
[1777589463875,41.51,76323.95,0.1,-0.01445,1e-05,2.69395]
[1777589468911,41.5,76322.32,0.1,-0.01445,1e-05,2.69462]
[1777589473945,41.49,76325.96,0.1,-0.0144,1e-05,2.68529]
[1777589479988,41.48,76328.25,0.1,-0.01435,1e-05,2.67819]
[1777589485024,41.48,76338.16,0.1,-0.01422,1e-05,2.65731]
[1777589490059,41.47,76339.81,0.1,-0.01419,1e-05,2.6521]
[1777589495094,41.46,76340.88,0.1,-0.01415,1e-05,2.64646]
[1777589500130,41.46,76342.0,0.1,-0.01413,1e-05,2.64231]
[1777589505165,41.45,76341.71,0.1,-0.01412,1e-05,2.64083]
[1777589510200,41.44,76341.62,0.1,-0.01411,1e-05,2.63897]
[1777589514229,41.44,76323.82,0.1,-0.01431,1e-05,2.67072]
[1777589519264,41.43,76326.42,0.1,-0.01426,1e-05,2.66352]
[1777589524299,41.42,76327.04,0.1,-0.01424,1e-05,2.66013]
[1777589530341,41.41,76326.92,0.1,-0.01423,1e-05,2.65773]
[1777589535376,41.41,76327.14,0.1,-0.01421,1e-05,2.65517]
[1777589540412,41.4,76327.62,0.1,-0.01419,1e-05,2.65173]
[1777589545447,41.39,76327.34,0.1,-0.01418,1e-05,2.65018]
[1777589550482,41.38,76323.06,0.1,-0.01422,1e-05,2.65611]
[1777589555516,41.38,76323.56,0.1,-0.01419,1e-05,2.65152]
[1777589561559,41.37,76322.38,0.1,-0.01419,1e-05,2.65127]
[1777589566595,41.36,76321.3,0.1,-0.01419,1e-05,2.65127]
[1777589572637,41.35,76321.43,0.1,-0.01417,1e-05,2.64861]
[1777589578679,41.35,76320.44,0.1,-0.01417,1e-05,2.64809]
[1777589583715,41.34,76321.01,0.1,-0.01415,1e-05,2.64507]
[1777589588749,41.33,76321.11,0.1,-0.01414,1e-05,2.64295]
[1777589593785,41.33,76322.97,0.1,-0.0141,1e-05,2.63757]
[1777589595326,41.33,76322.85,0.1,-0.0141,1e-05,2.63743]
[1777589595436,41.33,76322.85,0.1,-0.0141,1e-05,2.63743]
[1777589595530,41.33,76322.85,0.1,-0.0141,1e-05,2.63743]
[1777589595799,41.33,76303.67,0.1,-0.01433,1e-05,2.67354]
[1777589596500,41.33,76303.67,0.1,-0.01433,1e-05,2.67354]
[1777589596995,41.33,76303.67,0.1,-0.01433,1e-05,2.67354]
[1777589597144,41.33,76303.67,0.1,-0.01433,1e-05,2.67354]
[1777589597222,41.32,76285.5,0.1,-0.01454,1e-05,2.70729]
[1777589599089,41.32,76284.67,0.1,-0.01455,1e-05,2.70838]
[1777589599090,41.32,76284.67,0.1,-0.01455,1e-05,2.70838]
[1777589599617,41.32,76273.35,0.1,-0.01469,1e-05,2.7296]
[1777589599874,41.32,76273.35,0.1,-0.01469,1e-05,2.7296]
[1777589600788,41.32,76270.9,0.1,-0.01471,1e-05,2.73377]
[1777589605874,41.31,76270.25,0.1,-0.0147,1e-05,2.73168]
[1777589609831,41.3,76258.79,0.1,-0.01483,1e-05,2.75214]
[1777589610615,41.3,76259.21,0.1,-0.01482,1e-05,2.75073]
[1777589615941,41.29,76251.73,0.1,-0.01488,1e-05,2.76004]
[1777589620804,41.28,76249.37,0.1,-0.0149,1e-05,2.76214]
[1777589625223,41.27,76242.79,0.1,-0.01496,1e-05,2.77249]
[1777589625260,41.27,76242.79,0.1,-0.01496,1e-05,2.77249]
[1777589625267,41.27,76242.79,0.1,-0.01496,1e-05,2.77249]
[1777589628911,41.27,76240.83,0.1,-0.01498,1e-05,2.77554]
[1777589632905,41.26,76242.43,0.1,-0.01495,1e-05,2.77048]
[1777589632907,41.26,76242.43,0.1,-0.01495,1e-05,2.77048]
[1777589635681,41.26,76244.45,0.1,-0.01492,1e-05,2.76469]
[1777589641116,41.25,76243.95,0.1,-0.0149,1e-05,2.76202]
[1777589641670,41.25,76243.95,0.1,-0.0149,1e-05,2.76202]
[1777589642790,41.24,76242.95,0.1,-0.01491,1e-05,2.76337]
[1777589647024,41.24,76241.92,0.1,-0.0149,1e-05,2.76298]
[1777589648197,41.23,76242.33,0.1,-0.0149,1e-05,2.76159]
[1777589652180,41.23,76241.94,0.1,-0.01489,1e-05,2.75997]
[1777589652900,41.23,76242.78,0.1,-0.01487,1e-05,2.75774]
[1777589655174,41.22,76242.28,0.1,-0.01487,1e-05,2.75755]
[1777589660245,41.21,76241.05,0.1,-0.01487,1e-05,2.75703]
[1777589666291,41.2,76242.38,0.1,-0.01483,1e-05,2.75042]
[1777589669599,41.19,76243.35,0.1,-0.0148,1e-05,2.74686]
[1777589671144,41.19,76243.24,0.1,-0.0148,1e-05,2.74651]
[1777589676365,41.18,76243.4,0.1,-0.01477,1e-05,2.74189]
[1777589681398,41.17,76243.23,0.1,-0.01476,1e-05,2.7395]
[1777589686369,41.17,76243.57,0.1,-0.01474,1e-05,2.73722]
[1777589689956,41.17,76241.04,0.1,-0.01477,1e-05,2.74117]
[1777589695496,41.16,76239.29,0.1,-0.01478,1e-05,2.74196]
[1777589698728,41.15,76237.46,0.1,-0.01479,1e-05,2.74443]
[1777589704776,41.15,76239.68,0.1,-0.01476,1e-05,2.7393]
[1777589710601,41.14,76239.96,0.1,-0.01474,1e-05,2.73618]
[1777589714614,41.14,76239.22,0.1,-0.01474,1e-05,2.73553]
[1777589715325,41.14,76239.22,0.1,-0.01474,1e-05,2.73553]
[1777589720671,41.12,76239.33,0.1,-0.01471,1e-05,2.73168]
[1777589727721,41.11,76239.22,0.1,-0.01469,1e-05,2.72832]
[1777589732953,41.11,76239.81,0.1,-0.01466,1e-05,2.72358]
[1777589738798,41.1,76238.49,0.1,-0.01466,1e-05,2.72267]
[1777589743833,41.09,76238.96,0.1,-0.01464,1e-05,2.71932]
[1777589748869,41.08,76239.49,0.1,-0.01461,1e-05,2.71587]
[1777589754910,41.07,76239.15,0.1,-0.0146,1e-05,2.71366]
[1777589759946,41.06,76241.89,0.1,-0.01455,1e-05,2.70605]
[1777589764703,41.06,76232.6,0.1,-0.01465,1e-05,2.72213]
[1777589765981,41.06,76234.08,0.1,-0.01463,1e-05,2.71878]
[1777589771023,41.05,76234.26,0.1,-0.01462,1e-05,2.71607]
[1777589776058,41.04,76234.1,0.1,-0.0146,1e-05,2.71393]
[1777589781093,41.03,76235.58,0.1,-0.01457,1e-05,2.70864]
[1777589786128,41.02,76240.77,0.1,-0.01449,1e-05,2.69632]
[1777589792170,41.02,76238.96,0.1,-0.01449,1e-05,2.69551]
[1777589793883,41.01,76236.89,0.1,-0.01451,1e-05,2.69903]
[1777589794743,41.01,76235.3,0.1,-0.01453,1e-05,2.70164]
[1777589798089,41.01,76235.38,0.1,-0.01452,1e-05,2.70068]
[1777589800386,41.01,76236.29,0.1,-0.01451,1e-05,2.69859]
[1777589802689,41.01,76235.69,0.1,-0.01451,1e-05,2.69894]
[1777589806124,41.0,76236.0,0.1,-0.0145,1e-05,2.69696]
[1777589809536,41.0,76235.96,0.1,-0.01449,1e-05,2.69565]
[1777589810902,40.99,76235.62,0.1,-0.01449,1e-05,2.69539]
[1777589812242,40.99,76235.65,0.1,-0.01449,1e-05,2.69487]
[1777589817346,41.0,76236.42,0.1,-0.01448,1e-05,2.69413]
[1777589817926,41.0,76236.42,0.1,-0.01448,1e-05,2.69413]
[1777589823387,40.99,76236.89,0.1,-0.01446,1e-05,2.69104]
[1777589828423,40.98,76237.81,0.1,-0.01444,1e-05,2.68698]
[1777589833458,40.97,76237.8,0.1,-0.01442,1e-05,2.68473]
[1777589838492,40.97,76237.82,0.1,-0.01441,1e-05,2.68243]
[1777589843528,40.96,76238.05,0.1,-0.01439,1e-05,2.67975]
[1777589848563,40.95,76237.4,0.1,-0.01438,1e-05,2.67878]
[1777589853599,40.94,76235.07,0.1,-0.01439,1e-05,2.67947]
[1777589858634,40.94,76234.92,0.1,-0.01438,1e-05,2.67753]
[1777589863669,40.93,76231.06,0.1,-0.01441,1e-05,2.68266]
[1777589866390,40.93,76231.61,0.1,-0.0144,1e-05,2.68114]
[1777589867115,40.92,76227.85,0.1,-0.01444,1e-05,2.68744]
[1777589872732,40.92,76226.01,0.1,-0.01445,1e-05,2.68822]
[1777589877767,40.91,76227.13,0.1,-0.01442,1e-05,2.68371]
[1777589882803,40.9,76227.99,0.1,-0.01439,1e-05,2.67977]
[1777589887838,40.89,76228.25,0.1,-0.01438,1e-05,2.67707]
[1777589892656,40.89,76223.1,0.1,-0.01443,1e-05,2.68523]
[1777589893334,40.89,76223.1,0.1,-0.01443,1e-05,2.68523]
[1777589896683,40.88,76210.98,0.1,-0.01457,1e-05,2.7068]
[1777589897933,40.88,76210.3,0.1,-0.01457,1e-05,2.70764]
[1777589902945,40.87,76209.29,0.1,-0.01457,1e-05,2.70732]
[1777589907980,40.87,76209.74,0.1,-0.01455,1e-05,2.70408]
[1777589913019,40.86,76208.96,0.1,-0.01454,1e-05,2.70169]
[1777589918051,40.85,76202.53,0.1,-0.0146,1e-05,2.71176]
[1777589920469,40.85,76195.08,0.1,-0.01469,1e-05,2.72575]
[1777589921966,40.85,76181.21,0.1,-0.01486,1e-05,2.75239]
[1777589927110,40.84,76175.46,0.1,-0.01492,1e-05,2.76146]
[1777589927844,40.84,76173.24,0.1,-0.01494,1e-05,2.76525]
[1777589933158,40.83,76177.76,0.1,-0.01487,1e-05,2.75351]
[1777589938192,40.82,76177.81,0.1,-0.01485,1e-05,2.75063]
[1777589943228,40.81,76184.91,0.1,-0.01474,1e-05,2.734]
[1777589948263,40.8,76186.82,0.1,-0.01471,1e-05,2.72772]
[1777589953297,40.8,76189.84,0.1,-0.01465,1e-05,2.71934]
[1777589958332,40.79,76189.88,0.1,-0.01464,1e-05,2.71681]
[1777589963368,40.78,76196.66,0.1,-0.01454,1e-05,2.70132]
[1777589968402,40.77,76197.83,0.1,-0.01451,1e-05,2.69682]
[1777589973438,40.77,76202.58,0.1,-0.01443,1e-05,2.68388]
[1777589976381,40.76,76203.95,0.1,-0.01441,1e-05,2.6804]
[1777589981494,40.76,76206.57,0.1,-0.01438,1e-05,2.67577]
[1777589986529,40.77,76206.73,0.1,-0.01438,1e-05,2.67629]
[1777589990073,40.77,76208.07,0.1,-0.01437,1e-05,2.67419]
[1777589995592,40.76,76207.89,0.1,-0.01436,1e-05,2.67255]
[1777590000627,40.76,76208.98,0.1,-0.01433,1e-05,2.66833]
[1777590002641,40.75,76228.14,0.1,-0.01409,1e-05,2.63097]
[1777590005559,40.75,76217.89,0.1,-0.01421,1e-05,2.64978]
[1777590006288,40.75,76205.48,0.1,-0.01436,1e-05,2.67317]
[1777590011704,40.74,76199.76,0.1,-0.01442,1e-05,2.68212]
[1777590016739,40.74,76199.03,0.1,-0.01441,1e-05,2.6813]
[1777590021773,40.73,76200.3,0.1,-0.01438,1e-05,2.67667]
[1777590024175,40.73,76199.69,0.1,-0.01439,1e-05,2.67742]
[1777590024442,40.73,76199.69,0.1,-0.01439,1e-05,2.67742]
[1777590025652,40.72,76198.78,0.1,-0.0144,1e-05,2.67832]
[1777590025990,40.72,76215.0,0.1,-0.0142,1e-05,2.64678]
[1777590031845,40.72,76217.42,0.1,-0.01414,1e-05,2.63849]
[1777590036879,40.71,76217.12,0.1,-0.01414,1e-05,2.63734]
[1777590041915,40.7,76218.82,0.1,-0.0141,1e-05,2.6321]
[1777590046952,40.7,76220.01,0.1,-0.01408,1e-05,2.62823]
[1777590051987,40.69,76220.98,0.1,-0.01406,1e-05,2.62482]
[1777590057023,40.69,76222.5,0.1,-0.01403,1e-05,2.62042]
[1777590062061,40.68,76232.28,0.1,-0.01391,1e-05,2.6005]
[1777590067096,40.68,76241.59,0.1,-0.01379,1e-05,2.5817]
[1777590072132,40.68,76244.58,0.1,-0.01374,1e-05,2.57494]
[1777590077165,40.67,76233.25,0.1,-0.01387,1e-05,2.59501]
[1777590082201,40.67,76233.16,0.1,-0.01386,1e-05,2.5938]
[1777590087238,40.66,76234.35,0.1,-0.01384,1e-05,2.59023]
[1777590092275,40.66,76234.83,0.1,-0.01382,1e-05,2.58647]
[1777590097311,40.65,76234.29,0.1,-0.01382,1e-05,2.58616]
[1777590102346,40.65,76233.57,0.1,-0.01382,1e-05,2.58618]
[1777590107381,40.64,76226.04,0.1,-0.0139,1e-05,2.59889]
[1777590112415,40.64,76227.44,0.1,-0.01387,1e-05,2.59482]
[1777590117451,40.64,76227.42,0.1,-0.01386,1e-05,2.59344]
[1777590122485,40.63,76227.47,0.1,-0.01386,1e-05,2.59196]
[1777590127521,40.63,76226.06,0.1,-0.01386,1e-05,2.59319]
[1777590132556,40.62,76225.67,0.1,-0.01386,1e-05,2.59251]
[1777590137591,40.62,76229.5,0.1,-0.0138,1e-05,2.58392]
[1777590142626,40.61,76231.66,0.1,-0.01377,1e-05,2.57857]
[1777590147662,40.61,76231.02,0.1,-0.01377,1e-05,2.57847]
[1777590152697,40.6,76229.36,0.1,-0.01377,1e-05,2.57876]
[1777590157732,40.6,76229.82,0.1,-0.01376,1e-05,2.57661]
[1777590162767,40.6,76230.45,0.1,-0.01375,1e-05,2.57415]
[1777590167801,40.59,76229.96,0.1,-0.01374,1e-05,2.57381]
[1777590172837,40.59,76230.16,0.1,-0.01373,1e-05,2.5722]
[1777590178879,40.58,76230.22,0.1,-0.01372,1e-05,2.57062]
[1777590183914,40.58,76230.08,0.1,-0.01372,1e-05,2.56969]
[1777590188949,40.57,76224.33,0.1,-0.01378,1e-05,2.57928]
[1777590193983,40.57,76224.86,0.1,-0.01376,1e-05,2.57703]
[1777590200026,40.57,76225.39,0.1,-0.01375,1e-05,2.57455]
[1777590205060,40.56,76225.68,0.1,-0.01374,1e-05,2.57281]
[1777590210096,40.56,76225.08,0.1,-0.01374,1e-05,2.5728]
[1777590215131,40.55,76229.38,0.1,-0.01367,1e-05,2.56215]
[1777590220166,40.55,76229.44,0.1,-0.01367,1e-05,2.56104]
[1777590225202,40.55,76229.61,0.1,-0.01366,1e-05,2.55952]
[1777590230237,40.54,76226.11,0.1,-0.01369,1e-05,2.56504]
[1777590233980,40.54,76225.23,0.1,-0.0137,1e-05,2.56625]
[1777590234626,40.54,76206.62,0.1,-0.01392,1e-05,2.60084]
[1777590235362,40.54,76206.62,0.1,-0.01392,1e-05,2.60084]
[1777590241314,40.53,76194.67,0.1,-0.01405,1e-05,2.62141]
[1777590246836,40.53,76196.87,0.1,-0.01402,1e-05,2.61628]
[1777590252391,40.52,76197.47,0.1,-0.01399,1e-05,2.6127]
[1777590257426,40.52,76199.58,0.1,-0.01396,1e-05,2.60722]
[1777590262461,40.51,76199.18,0.1,-0.01395,1e-05,2.60654]
[1777590267495,40.51,76209.1,0.1,-0.01383,1e-05,2.58637]
[1777590271710,40.51,76213.03,0.1,-0.01378,1e-05,2.57825]
[1777590273089,40.5,76215.57,0.1,-0.01374,1e-05,2.57149]
[1777590278590,40.5,76219.64,0.1,-0.01368,1e-05,2.56257]
[1777590283627,40.5,76230.1,0.1,-0.01355,1e-05,2.54213]
[1777590288662,40.49,76235.14,0.1,-0.01349,1e-05,2.53196]
[1777590293698,40.49,76233.88,0.1,-0.0135,1e-05,2.5335]
[1777590298733,40.49,76234.12,0.1,-0.01349,1e-05,2.53224]
[1777590303768,40.49,76237.29,0.1,-0.01345,1e-05,2.52556]
[1777590308803,40.48,76237.39,0.1,-0.01344,1e-05,2.52462]
[1777590314845,40.48,76242.97,0.1,-0.01337,1e-05,2.51353]
[1777590319880,40.48,76250.67,0.1,-0.01328,1e-05,2.49887]
[1777590324915,40.48,76250.38,0.1,-0.01328,1e-05,2.49895]
[1777590326111,40.48,76256.08,0.1,-0.01322,1e-05,2.48842]
[1777590331968,40.48,76275.95,0.1,-0.01298,1e-05,2.45064]
[1777590338010,40.48,76279.01,0.1,-0.01295,1e-05,2.44509]
[1777590343045,40.48,76279.14,0.1,-0.01294,1e-05,2.44488]
[1777590347719,40.48,76270.16,0.1,-0.01305,1e-05,2.46104]
[1777590353115,40.48,76275.96,0.1,-0.01298,1e-05,2.45042]
[1777590354679,40.48,76275.96,0.1,-0.01298,1e-05,2.45042]
[1777590360163,40.48,76279.9,0.1,-0.01294,1e-05,2.44329]
[1777590365199,40.48,76276.58,0.1,-0.01297,1e-05,2.44932]
[1777590370234,40.48,76275.91,0.1,-0.01298,1e-05,2.45051]
[1777590375269,40.48,76275.92,0.1,-0.01298,1e-05,2.45045]
[1777590380304,40.48,76276.81,0.1,-0.01297,1e-05,2.4488]
[1777590386346,40.48,76276.73,0.1,-0.01297,1e-05,2.44888]
[1777590391381,40.48,76279.77,0.1,-0.01293,1e-05,2.44189]
[1777590396416,40.48,76282.02,0.1,-0.0129,1e-05,2.43786]
[1777590398796,40.48,76284.23,0.1,-0.01288,1e-05,2.4339]
[1777590400183,40.48,76288.23,0.1,-0.01283,1e-05,2.42675]
[1777590401334,40.48,76288.86,0.1,-0.01283,1e-05,2.42565]
[1777590406485,40.48,76297.36,0.1,-0.01273,1e-05,2.41069]
[1777590411521,40.48,76295.97,0.1,-0.01275,1e-05,2.41341]
[1777590416556,40.48,76287.51,0.1,-0.01285,1e-05,2.42864]
[1777590421591,40.48,76288.62,0.1,-0.01283,1e-05,2.4267]
[1777590426626,40.48,76287.89,0.1,-0.01284,1e-05,2.42808]
[1777590431662,40.48,76288.14,0.1,-0.01284,1e-05,2.42768]
[1777590436697,40.48,76287.84,0.1,-0.01284,1e-05,2.42826]
[1777590441735,40.48,76284.06,0.1,-0.01289,1e-05,2.43508]
[1777590446770,40.48,76283.65,0.1,-0.01289,1e-05,2.43578]
[1777590456841,40.48,76282.16,0.1,-0.0129,1e-05,2.43692]
[1777590463890,40.48,76283.09,0.1,-0.01289,1e-05,2.43519]
[1777590468925,40.48,76287.4,0.1,-0.01284,1e-05,2.42743]
[1777590473960,40.48,76287.36,0.1,-0.01284,1e-05,2.42752]
[1777590478996,40.48,76287.73,0.1,-0.01284,1e-05,2.42687]
[1777590484032,40.48,76285.78,0.1,-0.01286,1e-05,2.43035]
[1777590489066,40.48,76285.82,0.1,-0.01286,1e-05,2.43023]
[1777590494101,40.48,76285.34,0.1,-0.01286,1e-05,2.43106]
[1777590499137,40.48,76285.81,0.1,-0.01286,1e-05,2.43016]
[1777590504172,40.48,76286.08,0.1,-0.01285,1e-05,2.42963]
[1777590509207,40.48,76286.78,0.1,-0.01285,1e-05,2.42833]
[1777590514242,40.48,76286.95,0.1,-0.01284,1e-05,2.42652]
[1777590519278,40.48,76287.31,0.1,-0.01283,1e-05,2.42584]
[1777590524313,40.48,76286.87,0.1,-0.01284,1e-05,2.4266]
[1777590530355,40.48,76286.38,0.1,-0.01284,1e-05,2.42743]
[1777590535389,40.48,76285.41,0.1,-0.01285,1e-05,2.42912]
[1777590540424,40.48,76285.16,0.1,-0.01285,1e-05,2.42951]
[1777590545460,40.48,76285.83,0.1,-0.01285,1e-05,2.42824]
[1777590550494,40.48,76285.15,0.1,-0.01285,1e-05,2.42939]
[1777590555530,40.48,76272.71,0.1,-0.01299,1e-05,2.45166]
[1777590560565,40.48,76271.85,0.1,-0.013,1e-05,2.45293]
[1777590565600,40.47,76271.9,0.1,-0.013,1e-05,2.45255]
[1777590570635,40.47,76270.1,0.1,-0.01302,1e-05,2.45552]
[1777590575670,40.47,76269.83,0.1,-0.01301,1e-05,2.45423]
[1777590580704,40.47,76268.88,0.1,-0.01302,1e-05,2.45567]
[1777590585740,40.47,76260.48,0.1,-0.01311,1e-05,2.47062]
[1777590590775,40.47,76259.5,0.1,-0.01312,1e-05,2.47199]
[1777590592855,40.47,76259.19,0.1,-0.01312,1e-05,2.47248]
[1777590592941,40.47,76259.19,0.1,-0.01312,1e-05,2.47248]
[1777590593808,40.47,76212.68,0.1,-0.01366,1e-05,2.5582]
[1777590594662,40.47,76212.68,0.1,-0.01366,1e-05,2.5582]
[1777590594731,40.47,76212.68,0.1,-0.01366,1e-05,2.5582]
[1777590596057,40.47,76209.48,0.1,-0.0137,1e-05,2.56396]
[1777590597728,40.47,76210.12,0.1,-0.0137,1e-05,2.56343]
[1777590602874,40.47,76215.43,0.1,-0.01363,1e-05,2.55266]
[1777590607909,40.46,76211.73,0.1,-0.01366,1e-05,2.55848]
[1777590612944,40.46,76213.45,0.1,-0.01364,1e-05,2.5542]
[1777590617982,40.46,76203.77,0.1,-0.01374,1e-05,2.57121]
[1777590623017,40.45,76203.14,0.1,-0.01374,1e-05,2.57118]
[1777590628052,40.45,76213.18,0.1,-0.01362,1e-05,2.5513]
[1777590633087,40.45,76212.56,0.1,-0.01361,1e-05,2.54997]
[1777590638125,40.44,76211.07,0.1,-0.01362,1e-05,2.55181]
[1777590643160,40.44,76210.8,0.1,-0.01362,1e-05,2.55138]
[1777590648196,40.44,76211.56,0.1,-0.01361,1e-05,2.54902]
[1777590653234,40.43,76213.56,0.1,-0.01358,1e-05,2.54444]
[1777590658269,40.43,76212.39,0.1,-0.01359,1e-05,2.5458]
[1777590663304,40.43,76211.61,0.1,-0.01359,1e-05,2.54643]
[1777590668339,40.42,76207.53,0.1,-0.01363,1e-05,2.55322]
[1777590673374,40.42,76207.71,0.1,-0.01363,1e-05,2.55201]
[1777590678409,40.42,76208.22,0.1,-0.01362,1e-05,2.55022]
[1777590685458,40.42,76208.15,0.1,-0.01361,1e-05,2.54921]
[1777590691500,40.41,76208.14,0.1,-0.0136,1e-05,2.54674]
[1777590696535,40.41,76208.1,0.1,-0.01359,1e-05,2.54603]
[1777590702576,40.41,76208.36,0.1,-0.01358,1e-05,2.54462]
[1777590707612,40.4,76216.88,0.1,-0.01348,1e-05,2.52801]
[1777590708697,40.4,76216.88,0.1,-0.01348,1e-05,2.52801]
[1777590709648,40.4,76216.16,0.1,-0.01348,1e-05,2.5291]
[1777590710436,40.4,76216.16,0.1,-0.01348,1e-05,2.5291]
[1777590715917,40.4,76216.35,0.1,-0.01348,1e-05,2.52812]
[1777590716062,40.4,76216.35,0.1,-0.01348,1e-05,2.52812]
[1777590724731,40.4,76222.85,0.1,-0.0134,1e-05,2.51488]
[1777590729767,40.4,76224.68,0.1,-0.01337,1e-05,2.51098]
[1777590736815,40.39,76225.26,0.1,-0.01336,1e-05,2.50922]
[1777590741851,40.39,76225.18,0.1,-0.01336,1e-05,2.50886]
[1777590746886,40.39,76229.94,0.1,-0.0133,1e-05,2.49962]
[1777590751921,40.39,76230.25,0.1,-0.01329,1e-05,2.49708]
[1777590757966,40.39,76230.37,0.1,-0.01328,1e-05,2.49629]
[1777590763002,40.39,76238.15,0.1,-0.01319,1e-05,2.48161]
[1777590769145,40.38,76236.22,0.1,-0.01321,1e-05,2.48483]
[1777590775086,40.38,76237.02,0.1,-0.0132,1e-05,2.48269]
[1777590781130,40.38,76237.17,0.1,-0.01319,1e-05,2.48188]
[1777590786174,40.38,76233.08,0.1,-0.01324,1e-05,2.48888]
[1777590791209,40.38,76233.09,0.1,-0.01323,1e-05,2.48833]
[1777590797251,40.37,76240.75,0.1,-0.01314,1e-05,2.47375]
[1777590802286,40.37,76241.09,0.1,-0.01313,1e-05,2.47276]
[1777590807321,40.37,76241.09,0.1,-0.01313,1e-05,2.47246]
[1777590812356,40.37,76241.47,0.1,-0.01312,1e-05,2.47]
[1777590818399,40.37,76243.53,0.1,-0.01309,1e-05,2.46595]
[1777590819146,40.37,76243.53,0.1,-0.01309,1e-05,2.46595]
[1777590824441,40.37,76253.05,0.1,-0.01299,1e-05,2.44861]
[1777590829476,40.37,76255.77,0.1,-0.01295,1e-05,2.44371]
[1777590834511,40.37,76258.96,0.1,-0.01292,1e-05,2.43801]
[1777590839546,40.37,76260.18,0.1,-0.01291,1e-05,2.43593]
[1777590845587,40.37,76258.57,0.1,-0.01293,1e-05,2.43897]
[1777590850623,40.37,76261.37,0.1,-0.01289,1e-05,2.434]
[1777590855658,40.37,76264.52,0.1,-0.01286,1e-05,2.42849]
[1777590860693,40.37,76266.79,0.1,-0.01284,1e-05,2.42457]
[1777590865734,40.37,76267.53,0.1,-0.01283,1e-05,2.42342]
[1777590870769,40.37,76267.05,0.1,-0.01283,1e-05,2.42444]
[1777590876811,40.37,76269.68,0.1,-0.0128,1e-05,2.41842]
[1777590881846,40.38,76266.38,0.1,-0.01284,1e-05,2.42454]
[1777590887888,40.38,76267.4,0.1,-0.01283,1e-05,2.42294]
[1777590893930,40.38,76267.58,0.1,-0.01283,1e-05,2.42281]
[1777590898967,40.38,76272.1,0.1,-0.01278,1e-05,2.41485]
[1777590904002,40.38,76267.48,0.1,-0.01283,1e-05,2.4234]
[1777590909036,40.38,76271.91,0.1,-0.01278,1e-05,2.41561]
[1777590914072,40.38,76267.31,0.1,-0.01283,1e-05,2.42409]
[1777590919107,40.38,76266.6,0.1,-0.01284,1e-05,2.42552]
[1777590924142,40.38,76267.13,0.1,-0.01284,1e-05,2.42471]
[1777590929178,40.38,76268.35,0.1,-0.01282,1e-05,2.42265]
[1777590934213,40.38,76266.98,0.1,-0.01283,1e-05,2.42377]
[1777590939248,40.38,76269.92,0.1,-0.0128,1e-05,2.41861]
[1777590944284,40.38,76272.15,0.1,-0.01278,1e-05,2.41476]
[1777590947616,40.38,76277.21,0.1,-0.01272,1e-05,2.40579]
[1777590953347,40.38,76283.52,0.1,-0.01265,1e-05,2.39495]
[1777590959389,40.39,76284.45,0.1,-0.01265,1e-05,2.39372]
[1777590964425,40.39,76285.88,0.1,-0.01263,1e-05,2.39156]
[1777590969460,40.39,76294.56,0.1,-0.01254,1e-05,2.37663]
[1777590974496,40.39,76296.02,0.1,-0.01253,1e-05,2.37463]
[1777590979531,40.39,76291.93,0.1,-0.01258,1e-05,2.38246]
[1777590984566,40.39,76292.49,0.1,-0.01257,1e-05,2.38207]
[1777590989601,40.4,76293.99,0.1,-0.01256,1e-05,2.38004]
[1777590994636,40.4,76298.22,0.1,-0.01251,1e-05,2.37179]
[1777591000678,40.4,76303.04,0.1,-0.01246,1e-05,2.36427]
[1777591006719,40.41,76304.39,0.1,-0.01246,1e-05,2.3629]
[1777591011756,40.41,76304.32,0.1,-0.01246,1e-05,2.36386]
[1777591016588,40.41,76304.41,0.1,-0.01246,1e-05,2.3642]
[1777591022841,40.42,76309.85,0.1,-0.01241,1e-05,2.35601]
[1777591027876,40.42,76308.8,0.1,-0.01243,1e-05,2.35877]
[1777591032911,40.42,76299.15,0.1,-0.01254,1e-05,2.37662]
[1777591037946,40.42,76298.93,0.1,-0.01255,1e-05,2.37777]
[1777591042980,40.43,76293.7,0.1,-0.01261,1e-05,2.38781]
[1777591048016,40.43,76299.29,0.1,-0.01255,1e-05,2.37877]
[1777591053051,40.43,76297.14,0.1,-0.01257,1e-05,2.3819]
[1777591058086,40.43,76297.25,0.1,-0.01258,1e-05,2.38249]
[1777591063121,40.44,76302.5,0.1,-0.01253,1e-05,2.37401]
[1777591068156,40.44,76304.78,0.1,-0.01251,1e-05,2.37087]
[1777591073191,40.44,76305.14,0.1,-0.01251,1e-05,2.37113]
[1777591076572,40.45,76305.33,0.1,-0.01251,1e-05,2.37114]
[1777591079350,40.45,76303.21,0.1,-0.01253,1e-05,2.3754]
[1777591085275,40.45,76286.06,0.1,-0.01273,1e-05,2.40679]
[1777591090310,40.45,76286.0,0.1,-0.01273,1e-05,2.4074]
[1777591095345,40.45,76285.84,0.1,-0.01274,1e-05,2.40815]
[1777591100380,40.45,76285.88,0.1,-0.01274,1e-05,2.40849]
[1777591106421,40.46,76282.67,0.1,-0.01278,1e-05,2.41466]
[1777591112463,40.46,76282.68,0.1,-0.01277,1e-05,2.41355]
[1777591118505,40.46,76282.6,0.1,-0.01278,1e-05,2.41406]
[1777591123541,40.46,76294.26,0.1,-0.01265,1e-05,2.39366]
[1777591131597,40.46,76295.28,0.1,-0.01264,1e-05,2.39269]
[1777591136632,40.47,76294.05,0.1,-0.01266,1e-05,2.39543]
[1777591142674,40.47,76297.14,0.1,-0.01263,1e-05,2.39065]
[1777591147709,40.47,76295.93,0.1,-0.01265,1e-05,2.39341]
[1777591152744,40.47,76296.49,0.1,-0.01264,1e-05,2.39301]
[1777591158786,40.47,76296.26,0.1,-0.01265,1e-05,2.39414]
[1777591163822,40.48,76295.7,0.1,-0.01266,1e-05,2.39574]
[1777591168856,40.48,76286.38,0.1,-0.01277,1e-05,2.41287]
[1777591173892,40.48,76287.0,0.1,-0.01276,1e-05,2.41074]
[1777591178926,40.48,76287.06,0.1,-0.01276,1e-05,2.41108]
[1777591183962,40.48,76284.97,0.1,-0.01278,1e-05,2.41522]
[1777591188997,40.48,76284.67,0.1,-0.01279,1e-05,2.41615]
[1777591194032,40.49,76284.31,0.1,-0.0128,1e-05,2.41717]
[1777591199068,40.49,76284.65,0.1,-0.01279,1e-05,2.41692]
[1777591204103,40.49,76288.23,0.1,-0.01276,1e-05,2.41088]
[1777591209139,40.49,76288.54,0.1,-0.01276,1e-05,2.41075]
[1777591214608,40.49,76290.55,0.1,-0.01274,1e-05,2.40752]
[1777591220217,40.49,76283.06,0.1,-0.01282,1e-05,2.42157]
[1777591227265,40.49,76282.86,0.1,-0.01283,1e-05,2.42239]
[1777591232301,40.49,76270.58,0.1,-0.01296,1e-05,2.44327]
[1777591237336,40.5,76268.18,0.1,-0.01299,1e-05,2.4477]
[1777591242371,40.5,76268.4,0.1,-0.01299,1e-05,2.44736]
[1777591247406,40.5,76268.29,0.1,-0.01299,1e-05,2.44758]
[1777591252784,40.5,76268.46,0.1,-0.01298,1e-05,2.44729]
[1777591258483,40.5,76268.72,0.1,-0.01298,1e-05,2.44681]
[1777591260766,40.5,76268.38,0.1,-0.01299,1e-05,2.44742]
[1777591266539,40.5,76273.93,0.1,-0.01292,1e-05,2.43746]
[1777591271574,40.5,76278.24,0.1,-0.01288,1e-05,2.42974]
[1777591277616,40.5,76280.62,0.1,-0.01285,1e-05,2.42563]
[1777591282651,40.5,76282.01,0.1,-0.01284,1e-05,2.42326]
[1777591287686,40.5,76281.0,0.1,-0.01285,1e-05,2.42522]
[1777591292721,40.5,76281.04,0.1,-0.01284,1e-05,2.42379]
[1777591297756,40.5,76281.05,0.1,-0.01284,1e-05,2.42389]
[1777591304805,40.5,76281.29,0.1,-0.01284,1e-05,2.4236]
[1777591309840,40.5,76283.51,0.1,-0.01281,1e-05,2.41972]
[1777591314875,40.5,76283.14,0.1,-0.01282,1e-05,2.4205]
[1777591318147,40.5,76283.34,0.1,-0.01282,1e-05,2.42018]
[1777591325954,40.5,76283.06,0.1,-0.01282,1e-05,2.42085]
[1777591330989,40.5,76286.49,0.1,-0.01278,1e-05,2.4148]
[1777591333190,40.5,76286.1,0.1,-0.01279,1e-05,2.41555]
[1777591333441,40.5,76286.1,0.1,-0.01279,1e-05,2.41555]
[1777591338159,40.5,76285.13,0.1,-0.0128,1e-05,2.41743]
[1777591344080,40.5,76286.15,0.1,-0.01279,1e-05,2.4158]
[1777591349570,40.5,76286.11,0.1,-0.01279,1e-05,2.41594]
[1777591355157,40.5,76286.24,0.1,-0.01278,1e-05,2.41459]
[1777591360193,40.5,76286.12,0.1,-0.01279,1e-05,2.41501]
[1777591365421,40.5,76285.93,0.1,-0.01279,1e-05,2.41553]
[1777591371270,40.51,76285.06,0.1,-0.0128,1e-05,2.41737]
[1777591376306,40.51,76285.14,0.1,-0.0128,1e-05,2.41747]
[1777591381340,40.51,76285.13,0.1,-0.0128,1e-05,2.41775]
[1777591384426,40.51,76285.13,0.1,-0.0128,1e-05,2.41791]
[1777591395543,40.51,76285.21,0.1,-0.01281,1e-05,2.41805]
[1777591402487,40.51,76284.73,0.1,-0.01282,1e-05,2.41971]
[1777591407522,40.51,76285.38,0.1,-0.01281,1e-05,2.41884]
[1777591413564,40.51,76285.48,0.1,-0.0128,1e-05,2.41756]
[1777591418599,40.51,76285.47,0.1,-0.01281,1e-05,2.41789]
[1777591426655,40.52,76288.55,0.1,-0.01278,1e-05,2.41293]
[1777591431689,40.52,76288.68,0.1,-0.01278,1e-05,2.41305]
[1777591437732,40.52,76288.92,0.1,-0.01278,1e-05,2.41304]
[1777591443775,40.52,76289.62,0.1,-0.01277,1e-05,2.41219]
[1777591444952,40.52,76289.62,0.1,-0.01277,1e-05,2.41219]
[1777591450824,40.52,76289.7,0.1,-0.01277,1e-05,2.41253]
[1777591457873,40.52,76291.24,0.1,-0.01276,1e-05,2.41025]
[1777591461975,40.52,76291.21,0.1,-0.01276,1e-05,2.41038]
[1777591467943,40.53,76290.33,0.1,-0.01277,1e-05,2.41253]
[1777591472978,40.53,76290.61,0.1,-0.01276,1e-05,2.41087]
[1777591478013,40.53,76298.94,0.1,-0.01267,1e-05,2.39638]
[1777591479086,40.53,76298.94,0.1,-0.01267,1e-05,2.39638]
[1777591479758,40.53,76298.83,0.1,-0.01268,1e-05,2.39666]
[1777591485062,40.53,76299.31,0.1,-0.01267,1e-05,2.39634]
[1777591490097,40.53,76298.83,0.1,-0.01268,1e-05,2.39762]
[1777591495132,40.53,76298.79,0.1,-0.01268,1e-05,2.39812]
[1777591498899,40.53,76299.03,0.1,-0.01268,1e-05,2.39794]
[1777591504243,40.54,76293.58,0.1,-0.01275,1e-05,2.408]
[1777591505150,40.54,76288.18,0.1,-0.01281,1e-05,2.41771]
[1777591509177,40.54,76278.38,0.1,-0.01292,1e-05,2.43538]
[1777591514265,40.54,76277.2,0.1,-0.01293,1e-05,2.43754]
[1777591519300,40.54,76278.19,0.1,-0.01292,1e-05,2.43574]
[1777591521044,40.54,76278.19,0.1,-0.01292,1e-05,2.43574]
[1777591526349,40.54,76277.48,0.1,-0.01293,1e-05,2.43699]
[1777591531769,40.54,76277.34,0.1,-0.01293,1e-05,2.43723]
[1777591533983,40.54,76277.21,0.1,-0.01292,1e-05,2.43598]
[1777591539439,40.54,76278.99,0.1,-0.0129,1e-05,2.43282]
[1777591545482,40.54,76279.39,0.1,-0.0129,1e-05,2.43214]
[1777591550517,40.54,76279.11,0.1,-0.0129,1e-05,2.43267]
[1777591558573,40.54,76278.22,0.1,-0.01291,1e-05,2.43426]
[1777591563608,40.54,76278.37,0.1,-0.01291,1e-05,2.43397]
[1777591568644,40.54,76278.12,0.1,-0.01291,1e-05,2.43439]
[1777591573773,40.54,76276.06,0.1,-0.01293,1e-05,2.43804]
[1777591574991,40.54,76276.24,0.1,-0.01293,1e-05,2.4377]
[1777591581739,40.54,76276.69,0.1,-0.01293,1e-05,2.43678]
[1777591586774,40.54,76269.32,0.1,-0.01301,1e-05,2.44996]
[1777591591810,40.53,76270.71,0.1,-0.01298,1e-05,2.44582]
[1777591596846,40.53,76272.92,0.1,-0.01296,1e-05,2.44176]
[1777591601883,40.53,76275.48,0.1,-0.01293,1e-05,2.4371]
[1777591606917,40.53,76274.93,0.1,-0.01294,1e-05,2.43805]
[1777591612960,40.53,76274.63,0.1,-0.01294,1e-05,2.4385]
[1777591619002,40.53,76275.51,0.1,-0.01293,1e-05,2.43683]
[1777591624036,40.53,76274.35,0.1,-0.01294,1e-05,2.43883]
[1777591631086,40.53,76274.66,0.1,-0.01294,1e-05,2.43812]
[1777591636121,40.53,76274.74,0.1,-0.01294,1e-05,2.43786]
[1777591641156,40.53,76274.8,0.1,-0.01293,1e-05,2.43764]
[1777591643703,40.53,76274.75,0.1,-0.01293,1e-05,2.43768]
[1777591648672,40.53,76274.69,0.1,-0.01293,1e-05,2.43767]
[1777591656261,40.53,76274.41,0.1,-0.01293,1e-05,2.43652]
[1777591661295,40.53,76274.8,0.1,-0.01292,1e-05,2.43571]
[1777591665790,40.53,76274.54,0.1,-0.01293,1e-05,2.43609]
[1777591671371,40.53,76275.96,0.1,-0.01291,1e-05,2.43341]
[1777591677412,40.53,76273.08,0.1,-0.01294,1e-05,2.43849]
[1777591682448,40.53,76273.16,0.1,-0.01294,1e-05,2.43822]
[1777591683442,40.53,76273.16,0.1,-0.01294,1e-05,2.43822]
[1777591693525,40.53,76273.05,0.1,-0.01294,1e-05,2.43812]
[1777591698560,40.53,76273.07,0.1,-0.01294,1e-05,2.43796]
[1777591703594,40.53,76274.04,0.1,-0.01293,1e-05,2.43609]
[1777591708630,40.53,76274.19,0.1,-0.01292,1e-05,2.43571]
[1777591711632,40.53,76274.22,0.1,-0.01292,1e-05,2.43563]
[1777591717693,40.53,76273.66,0.1,-0.01292,1e-05,2.43495]
[1777591722727,40.53,76273.53,0.1,-0.01292,1e-05,2.43507]
[1777591729777,40.52,76273.98,0.1,-0.01292,1e-05,2.4341]
[1777591731357,40.52,76273.98,0.1,-0.01292,1e-05,2.4341]
[1777591736826,40.52,76279.78,0.1,-0.01285,1e-05,2.42358]
[1777591739519,40.52,76279.55,0.1,-0.01285,1e-05,2.424]
[1777591748910,40.53,76278.9,0.1,-0.01286,1e-05,2.42528]
[1777591753945,40.53,76279.11,0.1,-0.01286,1e-05,2.425]
[1777591758980,40.53,76280.88,0.1,-0.01284,1e-05,2.42196]
[1777591764017,40.53,76280.85,0.1,-0.01284,1e-05,2.42218]
[1777591770060,40.53,76281.28,0.1,-0.01284,1e-05,2.42163]
[1777591775097,40.53,76281.89,0.1,-0.01282,1e-05,2.41926]
[1777591780132,40.53,76297.94,0.1,-0.01265,1e-05,2.39099]
[1777591782940,40.53,76300.69,0.1,-0.01262,1e-05,2.38633]
[1777591782945,40.53,76300.69,0.1,-0.01262,1e-05,2.38633]
[1777591783921,40.53,76302.7,0.1,-0.0126,1e-05,2.38288]
[1777591787908,40.53,76303.56,0.1,-0.01259,1e-05,2.38184]
[1777591793227,40.53,76304.02,0.1,-0.01259,1e-05,2.38177]
[1777591795337,40.53,76304.02,0.1,-0.01259,1e-05,2.38177]
[1777591801282,40.54,76303.86,0.1,-0.0126,1e-05,2.38308]
[1777591802272,40.54,76303.86,0.1,-0.0126,1e-05,2.38308]
[1777591803960,40.54,76304.97,0.1,-0.01259,1e-05,2.38137]
[1777591809338,40.54,76296.76,0.1,-0.01268,1e-05,2.39656]
[1777591814373,40.54,76298.35,0.1,-0.01267,1e-05,2.39426]
[1777591819408,40.54,76297.9,0.1,-0.01268,1e-05,2.3956]
[1777591824445,40.55,76298.89,0.1,-0.01267,1e-05,2.39439]
[1777591829480,40.55,76304.26,0.1,-0.01261,1e-05,2.38547]
[1777591834515,40.55,76304.79,0.1,-0.0126,1e-05,2.38371]
[1777591839550,40.55,76304.61,0.1,-0.01261,1e-05,2.38467]
[1777591844588,40.56,76309.95,0.1,-0.01256,1e-05,2.37591]
[1777591849623,40.56,76312.08,0.1,-0.01254,1e-05,2.37289]
[1777591854634,40.56,76313.57,0.1,-0.01252,1e-05,2.37087]
[1777591860700,40.56,76313.49,0.1,-0.01253,1e-05,2.37208]
[1777591863213,40.56,76313.26,0.1,-0.01253,1e-05,2.37264]
[1777591868756,40.57,76317.95,0.1,-0.01249,1e-05,2.36547]
[1777591873791,40.57,76317.5,0.1,-0.0125,1e-05,2.36706]
[1777591878774,40.57,76308.5,0.1,-0.0126,1e-05,2.38355]
[1777591883861,40.58,76307.27,0.1,-0.01262,1e-05,2.38664]
[1777591886843,40.58,76307.34,0.1,-0.01262,1e-05,2.38676]
[1777591890427,40.58,76307.31,0.1,-0.01262,1e-05,2.38718]
[1777591895945,40.58,76308.97,0.1,-0.0126,1e-05,2.38364]
[1777591900980,40.58,76308.76,0.1,-0.01261,1e-05,2.38462]
[1777591906015,40.59,76299.3,0.1,-0.01272,1e-05,2.40196]
[1777591911051,40.59,76295.29,0.1,-0.01276,1e-05,2.40948]
[1777591916086,40.59,76297.62,0.1,-0.01274,1e-05,2.40571]
[1777591921121,40.59,76297.84,0.1,-0.01274,1e-05,2.40567]
[1777591926156,40.59,76297.73,0.1,-0.01274,1e-05,2.40619]
[1777591931191,40.59,76297.35,0.1,-0.01275,1e-05,2.40717]
[1777591933910,40.59,76295.56,0.1,-0.01277,1e-05,2.41047]
[1777591940257,40.59,76295.65,0.1,-0.01277,1e-05,2.41067]
[1777591945292,40.59,76298.52,0.1,-0.01274,1e-05,2.40583]
[1777591950327,40.59,76296.82,0.1,-0.01276,1e-05,2.40911]
[1777591955757,40.6,76300.11,0.1,-0.01272,1e-05,2.40199]
[1777591957872,40.6,76299.62,0.1,-0.01273,1e-05,2.40304]
[1777591958127,40.6,76299.62,0.1,-0.01273,1e-05,2.40304]
[1777591963179,40.6,76298.74,0.1,-0.01274,1e-05,2.40487]
[1777591963890,40.6,76298.79,0.1,-0.01274,1e-05,2.40483]
[1777591969044,40.6,76299.74,0.1,-0.01273,1e-05,2.40341]
[1777591974494,40.6,76304.2,0.1,-0.01268,1e-05,2.39585]
[1777591979530,40.6,76305.02,0.1,-0.01267,1e-05,2.3947]
[1777591984566,40.6,76314.6,0.1,-0.01257,1e-05,2.37818]
[1777591989600,40.6,76312.65,0.1,-0.0126,1e-05,2.38208]
[1777591992201,40.6,76312.41,0.1,-0.0126,1e-05,2.38268]
[1777591995253,40.6,76312.38,0.1,-0.0126,1e-05,2.38301]
[1777592000677,40.61,76324.31,0.1,-0.01247,1e-05,2.3626]
[1777592005714,40.61,76334.42,0.1,-0.01237,1e-05,2.34571]
[1777592010749,40.61,76328.3,0.1,-0.01244,1e-05,2.35715]
[1777592013069,40.61,76329.9,0.1,-0.01242,1e-05,2.35318]
[1777592018805,40.62,76328.71,0.1,-0.01244,1e-05,2.35612]
[1777592023840,40.62,76336.75,0.1,-0.01235,1e-05,2.34283]
[1777592024673,40.62,76336.75,0.1,-0.01235,1e-05,2.34283]
[1777592029883,40.62,76341.99,0.1,-0.0123,1e-05,2.33472]
[1777592034918,40.63,76343.4,0.1,-0.01229,1e-05,2.33317]
[1777592039953,40.63,76340.24,0.1,-0.01233,1e-05,2.33956]
[1777592044987,40.63,76339.5,0.1,-0.01235,1e-05,2.3417]
[1777592050025,40.63,76339.56,0.1,-0.01235,1e-05,2.34244]
[1777592055064,40.64,76345.47,0.1,-0.01229,1e-05,2.33318]
[1777592060100,40.64,76345.6,0.1,-0.0123,1e-05,2.33387]
[1777592065134,40.64,76346.14,0.1,-0.0123,1e-05,2.33384]
[1777592070169,40.65,76346.28,0.1,-0.0123,1e-05,2.33449]
[1777592076212,40.65,76346.09,0.1,-0.0123,1e-05,2.33444]
[1777592081247,40.65,76346.08,0.1,-0.01231,1e-05,2.33533]
[1777592086281,40.66,76345.79,0.1,-0.01232,1e-05,2.3367]
[1777592091909,40.66,76348.08,0.1,-0.0123,1e-05,2.33341]
[1777592091935,40.66,76348.08,0.1,-0.0123,1e-05,2.33341]
[1777592092032,40.66,76348.08,0.1,-0.0123,1e-05,2.33341]
[1777592092591,40.66,76348.04,0.1,-0.0123,1e-05,2.33365]
[1777592092747,40.66,76348.04,0.1,-0.0123,1e-05,2.33365]
[1777592092748,40.66,76322.04,0.1,-0.01258,1e-05,2.37924]
[1777592093336,40.66,76296.35,0.1,-0.01286,1e-05,2.42481]
[1777592094084,40.66,76296.35,0.1,-0.01286,1e-05,2.42481]
[1777592094369,40.66,76296.35,0.1,-0.01286,1e-05,2.42481]
[1777592094463,40.66,76296.35,0.1,-0.01286,1e-05,2.42481]
[1777592097138,40.66,76294.82,0.1,-0.01288,1e-05,2.42769]
[1777592102732,40.66,76291.82,0.1,-0.01291,1e-05,2.43309]
[1777592108443,40.66,76310.1,0.1,-0.01271,1e-05,2.40068]
[1777592110246,40.66,76311.97,0.1,-0.01269,1e-05,2.39743]
[1777592113909,40.66,76312.2,0.1,-0.01269,1e-05,2.39721]
[1777592113917,40.66,76312.2,0.1,-0.01269,1e-05,2.39721]
[1777592122541,40.67,76312.89,0.1,-0.01269,1e-05,2.39668]
[1777592127577,40.67,76311.75,0.1,-0.0127,1e-05,2.39902]
[1777592132612,40.67,76312.25,0.1,-0.01269,1e-05,2.39698]
[1777592137176,40.67,76312.27,0.1,-0.01269,1e-05,2.39721]
[1777592142363,40.67,76313.51,0.1,-0.01268,1e-05,2.39536]
[1777592147717,40.67,76313.54,0.1,-0.01268,1e-05,2.39572]
[1777592153758,40.67,76312.97,0.1,-0.01269,1e-05,2.39714]
[1777592159801,40.67,76313.48,0.1,-0.01269,1e-05,2.39665]
[1777592165843,40.68,76312.37,0.1,-0.0127,1e-05,2.39901]
[1777592170878,40.68,76312.96,0.1,-0.0127,1e-05,2.39828]
[1777592176920,40.68,76315.33,0.1,-0.01268,1e-05,2.39451]
[1777592181955,40.68,76317.4,0.1,-0.01265,1e-05,2.3912]
[1777592185725,40.68,76318.51,0.1,-0.01264,1e-05,2.38947]
[1777592187280,40.68,76318.99,0.1,-0.01264,1e-05,2.3887]
[1777592193032,40.68,76318.78,0.1,-0.01264,1e-05,2.38815]
[1777592198067,40.68,76318.73,0.1,-0.01264,1e-05,2.38862]
[1777592203102,40.68,76318.72,0.1,-0.01264,1e-05,2.389]
[1777592208137,40.69,76319.72,0.1,-0.01263,1e-05,2.3876]
[1777592213172,40.69,76319.73,0.1,-0.01264,1e-05,2.38794]
[1777592218207,40.69,76319.24,0.1,-0.01264,1e-05,2.38915]
[1777592223242,40.69,76319.75,0.1,-0.01264,1e-05,2.38866]
[1777592229284,40.69,76319.69,0.1,-0.01264,1e-05,2.38917]
[1777592234319,40.69,76319.38,0.1,-0.01265,1e-05,2.39004]
[1777592241367,40.69,76318.64,0.1,-0.01266,1e-05,2.39178]
[1777592244778,40.69,76318.77,0.1,-0.01266,1e-05,2.39167]
[1777592251438,40.7,76318.98,0.1,-0.01265,1e-05,2.39036]
[1777592256472,40.7,76313.52,0.1,-0.01271,1e-05,2.40038]
[1777592261803,40.7,76309.81,0.1,-0.01276,1e-05,2.40715]
[1777592267550,40.7,76309.37,0.1,-0.01276,1e-05,2.40821]
[1777592273592,40.7,76309.1,0.1,-0.01277,1e-05,2.40892]
[1777592280646,40.7,76309.03,0.1,-0.01277,1e-05,2.40932]
[1777592285684,40.7,76308.8,0.1,-0.01277,1e-05,2.40993]
[1777592290719,40.7,76315.26,0.1,-0.0127,1e-05,2.39871]
[1777592295754,40.7,76317.05,0.1,-0.01269,1e-05,2.39587]
[1777592300790,40.7,76317.51,0.1,-0.01268,1e-05,2.39539]
[1777592305825,40.71,76316.03,0.1,-0.0127,1e-05,2.39832]
[1777592310860,40.71,76314.71,0.1,-0.01272,1e-05,2.40093]
[1777592315895,40.71,76312.78,0.1,-0.01273,1e-05,2.40312]
[1777592320930,40.71,76312.19,0.1,-0.01274,1e-05,2.40436]
[1777592325965,40.71,76315.12,0.1,-0.01271,1e-05,2.39937]
[1777592327683,40.71,76315.15,0.1,-0.01271,1e-05,2.39936]
[1777592332944,40.71,76315.81,0.1,-0.0127,1e-05,2.39845]
[1777592339056,40.71,76315.7,0.1,-0.01271,1e-05,2.39899]
[1777592344092,40.71,76315.9,0.1,-0.01271,1e-05,2.39888]
[1777592349127,40.71,76316.0,0.1,-0.01271,1e-05,2.39896]
[1777592354161,40.71,76315.74,0.1,-0.01271,1e-05,2.39968]
[1777592359197,40.71,76309.09,0.1,-0.01279,1e-05,2.41168]
[1777592364232,40.71,76310.25,0.1,-0.01277,1e-05,2.40977]
[1777592369267,40.72,76314.22,0.1,-0.01273,1e-05,2.40292]
[1777592374302,40.72,76314.47,0.1,-0.01272,1e-05,2.40125]
[1777592379337,40.72,76318.02,0.1,-0.01269,1e-05,2.39523]
[1777592384372,40.72,76318.07,0.1,-0.01269,1e-05,2.39544]
[1777592389408,40.72,76318.01,0.1,-0.01269,1e-05,2.3959]
[1777592394443,40.72,76317.46,0.1,-0.0127,1e-05,2.39715]
[1777592399478,40.72,76313.86,0.1,-0.01274,1e-05,2.4038]
[1777592404514,40.72,76302.89,0.1,-0.01286,1e-05,2.42345]
[1777592409549,40.72,76303.4,0.1,-0.01286,1e-05,2.42255]
[1777592414584,40.72,76303.84,0.1,-0.01285,1e-05,2.42178]
[1777592419619,40.72,76303.35,0.1,-0.01286,1e-05,2.42264]
[1777592424654,40.72,76303.43,0.1,-0.01286,1e-05,2.4225]
[1777592430698,40.72,76302.25,0.1,-0.01287,1e-05,2.42461]
[1777592435733,40.72,76302.36,0.1,-0.01286,1e-05,2.42292]
[1777592440769,40.72,76291.73,0.1,-0.01298,1e-05,2.44188]
[1777592443935,40.72,76291.41,0.1,-0.01298,1e-05,2.44238]
[1777592449832,40.72,76290.68,0.1,-0.01299,1e-05,2.44344]
[1777592452385,40.72,76291.45,0.1,-0.01298,1e-05,2.44199]
[1777592457887,40.72,76293.63,0.1,-0.01295,1e-05,2.43795]
[1777592462923,40.72,76299.7,0.1,-0.01289,1e-05,2.42703]
[1777592467958,40.72,76299.48,0.1,-0.01289,1e-05,2.42745]
[1777592472994,40.72,76300.49,0.1,-0.01288,1e-05,2.42569]
[1777592478030,40.72,76299.65,0.1,-0.01289,1e-05,2.42725]
[1777592483107,40.72,76296.3,0.1,-0.01292,1e-05,2.43329]
[1777592489108,40.72,76298.69,0.1,-0.0129,1e-05,2.42904]
[1777592494145,40.72,76301.83,0.1,-0.01286,1e-05,2.42204]
[1777592499179,40.72,76301.62,0.1,-0.01286,1e-05,2.42254]
[1777592504215,40.72,76301.3,0.1,-0.01286,1e-05,2.42325]
[1777592510257,40.72,76301.98,0.1,-0.01286,1e-05,2.42222]
[1777592516299,40.72,76302.35,0.1,-0.01285,1e-05,2.42178]
[1777592521334,40.72,76301.68,0.1,-0.01286,1e-05,2.42317]
[1777592526369,40.72,76301.79,0.1,-0.01286,1e-05,2.42317]
[1777592531404,40.72,76301.72,0.1,-0.01287,1e-05,2.42351]
[1777592536439,40.73,76307.18,0.1,-0.01281,1e-05,2.414]
[1777592541979,40.73,76307.57,0.1,-0.0128,1e-05,2.41355]
[1777592548523,40.73,76307.84,0.1,-0.0128,1e-05,2.41353]
[1777592557587,40.73,76307.97,0.1,-0.0128,1e-05,2.4124]
[1777592564612,40.73,76307.72,0.1,-0.0128,1e-05,2.41301]
[1777592569671,40.73,76313.49,0.1,-0.01274,1e-05,2.40329]
[1777592574706,40.73,76313.02,0.1,-0.01275,1e-05,2.40446]
[1777592580748,40.73,76313.3,0.1,-0.01275,1e-05,2.40436]
[1777592585783,40.74,76313.68,0.1,-0.01274,1e-05,2.404]
[1777592590818,40.74,76318.21,0.1,-0.0127,1e-05,2.39634]
[1777592596860,40.74,76318.2,0.1,-0.0127,1e-05,2.39682]
[1777592601894,40.74,76318.3,0.1,-0.0127,1e-05,2.39702]
[1777592606931,40.74,76318.49,0.1,-0.0127,1e-05,2.39707]
[1777592614989,40.74,76318.54,0.1,-0.0127,1e-05,2.39613]
[1777592618009,40.74,76318.56,0.1,-0.0127,1e-05,2.39625]
[1777592624053,40.75,76318.55,0.1,-0.0127,1e-05,2.39682]
[1777592633115,40.75,76314.07,0.1,-0.01275,1e-05,2.40543]
[1777592638151,40.75,76315.5,0.1,-0.01274,1e-05,2.40324]
[1777592643186,40.75,76316.02,0.1,-0.01274,1e-05,2.40268]
[1777592649228,40.75,76315.03,0.1,-0.01275,1e-05,2.40488]
[1777592654264,40.75,76315.9,0.1,-0.01274,1e-05,2.4037]
[1777592662319,40.76,76315.9,0.1,-0.01275,1e-05,2.4043]
[1777592668361,40.76,76315.75,0.1,-0.01275,1e-05,2.40501]
[1777592673396,40.76,76314.1,0.1,-0.01276,1e-05,2.40683]
[1777592678430,40.76,76314.75,0.1,-0.01276,1e-05,2.40604]
[1777592683466,40.76,76314.75,0.1,-0.01276,1e-05,2.40641]
[1777592688639,40.76,76314.62,0.1,-0.01277,1e-05,2.40693]
[1777592695314,40.76,76316.9,0.1,-0.01274,1e-05,2.40334]
[1777592700467,40.76,76299.48,0.1,-0.01294,1e-05,2.43456]
[1777592705656,40.76,76286.7,0.1,-0.01308,1e-05,2.45747]
[1777592707708,40.76,76286.3,0.1,-0.01309,1e-05,2.45816]
[1777592713955,40.76,76278.92,0.1,-0.01317,1e-05,2.4712]
[1777592720761,40.76,76277.26,0.1,-0.01318,1e-05,2.47365]
[1777592726802,40.76,76281.74,0.1,-0.01313,1e-05,2.46521]
[1777592728492,40.76,76281.74,0.1,-0.01313,1e-05,2.46521]
[1777592728612,40.76,76285.7,0.1,-0.01309,1e-05,2.45802]
[1777592729257,40.76,76285.7,0.1,-0.01309,1e-05,2.45802]
[1777592730595,40.76,76272.59,0.1,-0.01323,1e-05,2.48167]
[1777592735888,40.76,76274.58,0.1,-0.0132,1e-05,2.47621]
[1777592740922,40.76,76274.79,0.1,-0.0132,1e-05,2.47558]
[1777592745958,40.76,76275.5,0.1,-0.01319,1e-05,2.47406]
[1777592750993,40.76,76275.33,0.1,-0.01319,1e-05,2.47416]
[1777592760057,40.75,76279.05,0.1,-0.01314,1e-05,2.46707]
[1777592762998,40.75,76280.49,0.1,-0.01313,1e-05,2.46441]
[1777592768113,40.75,76280.1,0.1,-0.01313,1e-05,2.46498]
[1777592773147,40.75,76282.76,0.1,-0.0131,1e-05,2.46008]
[1777592775331,40.75,76283.42,0.1,-0.01309,1e-05,2.45887]
[1777592781204,40.75,76282.53,0.1,-0.0131,1e-05,2.46035]
[1777592786238,40.75,76290.89,0.1,-0.01301,1e-05,2.44526]
[1777592788228,40.75,76290.82,0.1,-0.01301,1e-05,2.44539]
[1777592793288,40.75,76292.45,0.1,-0.01298,1e-05,2.44101]
[1777592798323,40.75,76291.69,0.1,-0.01299,1e-05,2.44242]
[1777592804365,40.75,76288.76,0.1,-0.01302,1e-05,2.44768]
[1777592805259,40.75,76288.76,0.1,-0.01302,1e-05,2.44768]
[1777592810407,40.75,76288.32,0.1,-0.01303,1e-05,2.44844]
[1777592815441,40.75,76288.96,0.1,-0.01302,1e-05,2.44726]
[1777592820477,40.75,76288.98,0.1,-0.01302,1e-05,2.4472]
[1777592825512,40.75,76290.48,0.1,-0.013,1e-05,2.44449]
[1777592830547,40.75,76290.85,0.1,-0.013,1e-05,2.44383]
[1777592836589,40.75,76292.44,0.1,-0.01298,1e-05,2.44099]
[1777592841624,40.75,76292.41,0.1,-0.01298,1e-05,2.44106]
[1777592846659,40.75,76292.58,0.1,-0.01298,1e-05,2.44076]
[1777592851694,40.75,76292.8,0.1,-0.01297,1e-05,2.43889]
[1777592857736,40.75,76292.83,0.1,-0.01297,1e-05,2.43884]
[1777592862770,40.75,76292.77,0.1,-0.01297,1e-05,2.43896]
[1777592867806,40.75,76291.63,0.1,-0.01298,1e-05,2.441]
[1777592872841,40.75,76292.39,0.1,-0.01298,1e-05,2.43963]
[1777592877876,40.75,76292.32,0.1,-0.01298,1e-05,2.43976]
[1777592883918,40.75,76292.52,0.1,-0.01297,1e-05,2.43939]
[1777592888953,40.75,76300.13,0.1,-0.01289,1e-05,2.42578]
[1777592893988,40.75,76302.45,0.1,-0.01286,1e-05,2.42179]
[1777592895647,40.75,76302.45,0.1,-0.01286,1e-05,2.42179]
[1777592895725,40.75,76302.45,0.1,-0.01286,1e-05,2.42179]
[1777592900624,40.75,76302.16,0.1,-0.01287,1e-05,2.42247]
[1777592906072,40.76,76302.24,0.1,-0.01287,1e-05,2.42253]
[1777592909281,40.76,76302.38,0.1,-0.01287,1e-05,2.42233]
[1777592917149,40.76,76303.48,0.1,-0.01285,1e-05,2.41915]
[1777592922184,40.76,76307.91,0.1,-0.0128,1e-05,2.41148]
[1777592927133,40.76,76308.01,0.1,-0.0128,1e-05,2.41149]
[1777592932254,40.76,76309.52,0.1,-0.01279,1e-05,2.40909]
[1777592937291,40.76,76309.23,0.1,-0.01279,1e-05,2.40986]
[1777592944340,40.76,76309.28,0.1,-0.01279,1e-05,2.4101]
[1777592949375,40.76,76309.21,0.1,-0.01279,1e-05,2.41045]
[1777592954411,40.76,76310.43,0.1,-0.01278,1e-05,2.40851]
[1777592962466,40.76,76310.76,0.1,-0.01278,1e-05,2.40831]
[1777592967502,40.76,76311.32,0.1,-0.01278,1e-05,2.40755]
[1777592972537,40.77,76313.49,0.1,-0.01275,1e-05,2.40248]
[1777592978356,40.77,76313.5,0.1,-0.01275,1e-05,2.40267]
[1777592984620,40.77,76313.13,0.1,-0.01275,1e-05,2.40372]
[1777592991670,40.77,76313.8,0.1,-0.01275,1e-05,2.40287]
[1777592996705,40.77,76312.85,0.1,-0.01276,1e-05,2.40478]
[1777593002746,40.77,76313.38,0.1,-0.01276,1e-05,2.4041]
[1777593007783,40.77,76312.72,0.1,-0.01276,1e-05,2.40549]
[1777593012818,40.77,76312.47,0.1,-0.01277,1e-05,2.40615]
[1777593017854,40.77,76312.35,0.1,-0.01277,1e-05,2.40658]
[1777593023897,40.77,76312.51,0.1,-0.01277,1e-05,2.40655]
[1777593028932,40.77,76312.72,0.1,-0.01277,1e-05,2.4064]
[1777593033973,40.77,76313.2,0.1,-0.01276,1e-05,2.4043]
[1777593039008,40.78,76312.24,0.1,-0.01277,1e-05,2.40624]
[1777593046059,40.78,76314.37,0.1,-0.01275,1e-05,2.40281]
[1777593053108,40.78,76315.81,0.1,-0.01274,1e-05,2.40069]
[1777593059150,40.78,76313.54,0.1,-0.01276,1e-05,2.40503]
[1777593064185,40.78,76313.55,0.1,-0.01276,1e-05,2.40524]
[1777593070227,40.78,76313.51,0.1,-0.01277,1e-05,2.40558]
[1777593077762,40.78,76313.51,0.1,-0.01277,1e-05,2.40558]
[1777593077806,40.78,76313.51,0.1,-0.01277,1e-05,2.40558]
[1777593083318,40.78,76322.92,0.1,-0.01267,1e-05,2.38957]
[1777593088353,40.78,76324.14,0.1,-0.01266,1e-05,2.38781]
[1777593093397,40.79,76325.51,0.1,-0.01264,1e-05,2.38435]
[1777593098433,40.79,76331.18,0.1,-0.01258,1e-05,2.37488]
[1777593103469,40.79,76331.05,0.1,-0.01258,1e-05,2.37563]
[1777593108504,40.79,76334.37,0.1,-0.01255,1e-05,2.37035]
[1777593114546,40.79,76334.02,0.1,-0.01256,1e-05,2.37161]
[1777593119580,40.8,76334.61,0.1,-0.01255,1e-05,2.3711]
[1777593124616,40.8,76334.43,0.1,-0.01256,1e-05,2.37194]
[1777593129651,40.8,76327.78,0.1,-0.01263,1e-05,2.38407]
[1777593135693,40.8,76333.08,0.1,-0.01258,1e-05,2.37534]
[1777593140727,40.8,76332.94,0.1,-0.01258,1e-05,2.37611]
[1777593145763,40.8,76332.34,0.1,-0.01259,1e-05,2.37769]
[1777593156840,40.81,76331.74,0.1,-0.0126,1e-05,2.37839]
[1777593161875,40.81,76331.89,0.1,-0.0126,1e-05,2.37863]
[1777593168924,40.81,76332.03,0.1,-0.0126,1e-05,2.37908]
[1777593173959,40.81,76332.19,0.1,-0.0126,1e-05,2.37928]
[1777593180008,40.82,76332.27,0.1,-0.01261,1e-05,2.37972]
[1777593185036,40.82,76332.19,0.1,-0.01261,1e-05,2.38033]
[1777593191077,40.82,76337.01,0.1,-0.01256,1e-05,2.37244]
[1777593197120,40.82,76339.39,0.1,-0.01254,1e-05,2.36894]
[1777593202155,40.82,76339.23,0.1,-0.01255,1e-05,2.36977]
[1777593207190,40.83,76340.02,0.1,-0.01254,1e-05,2.36892]
[1777593212225,40.83,76340.19,0.1,-0.01253,1e-05,2.3677]
[1777593217260,40.83,76340.16,0.1,-0.01254,1e-05,2.36839]
[1777593224309,40.83,76340.23,0.1,-0.01254,1e-05,2.36899]
[1777593229344,40.83,76339.21,0.1,-0.01256,1e-05,2.37127]
[1777593234379,40.84,76339.09,0.1,-0.01256,1e-05,2.37195]
[1777593239414,40.84,76340.14,0.1,-0.01255,1e-05,2.37058]
[1777593244449,40.84,76334.93,0.1,-0.01261,1e-05,2.38013]
[1777593249486,40.84,76336.18,0.1,-0.0126,1e-05,2.37835]
[1777593254522,40.84,76336.42,0.1,-0.0126,1e-05,2.37833]
[1777593259557,40.84,76337.17,0.1,-0.01259,1e-05,2.37743]
[1777593264592,40.85,76337.52,0.1,-0.01259,1e-05,2.37723]
[1777593270636,40.85,76337.1,0.1,-0.0126,1e-05,2.37845]
[1777593275799,40.85,76337.33,0.1,-0.01259,1e-05,2.37691]
[1777593281712,40.85,76337.05,0.1,-0.0126,1e-05,2.37796]
[1777593286748,40.85,76337.05,0.1,-0.0126,1e-05,2.37834]
[1777593291783,40.85,76337.59,0.1,-0.0126,1e-05,2.37777]
[1777593296818,40.85,76325.81,0.1,-0.01273,1e-05,2.39886]
[1777593302860,40.85,76325.53,0.1,-0.01273,1e-05,2.39959]
[1777593307895,40.86,76326.13,0.1,-0.01273,1e-05,2.39872]
[1777593311759,40.86,76335.23,0.1,-0.01263,1e-05,2.38284]
[1777593311942,40.86,76335.23,0.1,-0.01263,1e-05,2.38284]
[1777593312528,40.86,76324.25,0.1,-0.01275,1e-05,2.40226]
[1777593312946,40.86,76305.49,0.1,-0.01296,1e-05,2.43565]
[1777593317194,40.86,76314.42,0.1,-0.01286,1e-05,2.4197]
[1777593323016,40.86,76314.62,0.1,-0.01286,1e-05,2.41935]
[1777593323226,40.86,76314.62,0.1,-0.01286,1e-05,2.41935]
[1777593329058,40.86,76311.68,0.1,-0.01289,1e-05,2.42456]
[1777593334093,40.86,76313.8,0.1,-0.01286,1e-05,2.41931]
[1777593343156,40.86,76313.66,0.1,-0.01286,1e-05,2.41961]
[1777593349198,40.86,76314.22,0.1,-0.01285,1e-05,2.41866]
[1777593354233,40.86,76313.48,0.1,-0.01286,1e-05,2.42002]
[1777593359267,40.86,76313.48,0.1,-0.01286,1e-05,2.42006]
[1777593363200,40.86,76318.97,0.1,-0.0128,1e-05,2.41033]
[1777593365043,40.86,76319.41,0.1,-0.0128,1e-05,2.40959]
[1777593370345,40.86,76319.31,0.1,-0.0128,1e-05,2.40995]
[1777593375380,40.86,76319.62,0.1,-0.0128,1e-05,2.40952]
[1777593380415,40.86,76319.51,0.1,-0.0128,1e-05,2.40982]
[1777593385449,40.86,76319.86,0.1,-0.0128,1e-05,2.40933]
[1777593392499,40.86,76319.86,0.1,-0.01279,1e-05,2.408]
[1777593398541,40.86,76319.68,0.1,-0.01279,1e-05,2.40845]
[1777593403577,40.86,76319.01,0.1,-0.0128,1e-05,2.40974]
[1777593411633,40.86,76320.57,0.1,-0.01278,1e-05,2.40712]
[1777593417676,40.86,76316.96,0.1,-0.01282,1e-05,2.41366]
[1777593422726,40.86,76301.45,0.1,-0.013,1e-05,2.44123]
[1777593428753,40.86,76305.46,0.1,-0.01295,1e-05,2.43383]
[1777593433788,40.86,76307.39,0.1,-0.01293,1e-05,2.43025]
[1777593438822,40.86,76312.97,0.1,-0.01287,1e-05,2.42017]
[1777593443858,40.86,76318.22,0.1,-0.01281,1e-05,2.41081]
[1777593448894,40.86,76322.49,0.1,-0.01276,1e-05,2.40329]
[1777593453929,40.86,76331.64,0.1,-0.01265,1e-05,2.38585]
[1777593458964,40.86,76327.67,0.1,-0.0127,1e-05,2.39303]
[1777593463999,40.86,76326.97,0.1,-0.01271,1e-05,2.39449]
[1777593469033,40.86,76324.82,0.1,-0.01273,1e-05,2.3985]
[1777593474069,40.86,76327.84,0.1,-0.0127,1e-05,2.3934]
[1777593479104,40.86,76332.7,0.1,-0.01265,1e-05,2.38512]
[1777593484139,40.86,76336.65,0.1,-0.01261,1e-05,2.37854]
[1777593489176,40.87,76338.08,0.1,-0.01259,1e-05,2.37652]
[1777593494211,40.87,76334.38,0.1,-0.01264,1e-05,2.38337]
[1777593501261,40.87,76334.24,0.1,-0.01264,1e-05,2.3841]
[1777593506296,40.87,76334.03,0.1,-0.01265,1e-05,2.38485]
[1777593507418,40.87,76334.03,0.1,-0.01265,1e-05,2.38485]
[1777593507499,40.87,76334.03,0.1,-0.01265,1e-05,2.38485]
[1777593507521,40.87,76334.03,0.1,-0.01265,1e-05,2.38485]
[1777593507678,40.87,76334.03,0.1,-0.01265,1e-05,2.38485]
[1777593508310,40.87,76300.5,0.1,-0.01302,1e-05,2.44456]
[1777593509306,40.87,76300.5,0.1,-0.01302,1e-05,2.44456]
[1777593509511,40.87,76290.51,0.1,-0.01313,1e-05,2.4625]
[1777593509575,40.87,76290.51,0.1,-0.01313,1e-05,2.4625]
[1777593509637,40.87,76290.51,0.1,-0.01313,1e-05,2.4625]
[1777593515362,40.87,76289.35,0.1,-0.01314,1e-05,2.46279]
[1777593520399,40.87,76287.32,0.1,-0.01316,1e-05,2.46616]
[1777593525434,40.87,76287.55,0.1,-0.01315,1e-05,2.46543]
[1777593530469,40.87,76289.74,0.1,-0.01313,1e-05,2.46117]
[1777593537518,40.87,76289.52,0.1,-0.01313,1e-05,2.46117]
[1777593542649,40.87,76288.02,0.1,-0.01314,1e-05,2.46364]
[1777593544747,40.86,76287.77,0.1,-0.01314,1e-05,2.46384]
[1777593550610,40.86,76288.11,0.1,-0.01314,1e-05,2.46292]
[1777593555644,40.86,76288.21,0.1,-0.01313,1e-05,2.46236]
[1777593560678,40.86,76289.24,0.1,-0.01312,1e-05,2.4602]
[1777593565714,40.86,76289.01,0.1,-0.01312,1e-05,2.46032]
[1777593570749,40.86,76291.43,0.1,-0.01309,1e-05,2.45567]
[1777593577798,40.86,76291.87,0.1,-0.01308,1e-05,2.45304]
[1777593582832,40.86,76291.53,0.1,-0.01308,1e-05,2.4534]
[1777593590889,40.86,76293.93,0.1,-0.01305,1e-05,2.4487]
[1777593595923,40.85,76302.36,0.1,-0.01295,1e-05,2.43341]
[1777593598091,40.85,76305.02,0.1,-0.01292,1e-05,2.42864]
[1777593601968,40.85,76303.71,0.1,-0.01294,1e-05,2.43101]
[1777593603649,40.85,76302.51,0.1,-0.01295,1e-05,2.43313]
[1777593606897,40.85,76290.73,0.1,-0.01308,1e-05,2.45418]
[1777593608023,40.85,76321.06,0.1,-0.01274,1e-05,2.39997]
[1777593609810,40.85,76321.63,0.1,-0.01274,1e-05,2.399]
[1777593615072,40.86,76337.86,0.1,-0.01256,1e-05,2.37082]
[1777593620108,40.86,76349.16,0.1,-0.01244,1e-05,2.35165]
[1777593622770,40.86,76344.33,0.1,-0.0125,1e-05,2.36031]
[1777593628164,40.86,76342.01,0.1,-0.01253,1e-05,2.36494]
[1777593633199,40.86,76339.58,0.1,-0.01255,1e-05,2.36819]
[1777593638234,40.86,76349.11,0.1,-0.01245,1e-05,2.3521]
[1777593639788,40.86,76350.01,0.1,-0.01244,1e-05,2.35065]
[1777593649311,40.87,76349.06,0.1,-0.01246,1e-05,2.35359]
[1777593654346,40.87,76344.81,0.1,-0.01251,1e-05,2.36164]
[1777593659381,40.87,76349.38,0.1,-0.01246,1e-05,2.35433]
[1777593664416,40.88,76352.43,0.1,-0.01243,1e-05,2.34975]
[1777593669451,40.88,76352.45,0.1,-0.01244,1e-05,2.35048]
[1777593674487,40.88,76358.23,0.1,-0.01238,1e-05,2.34127]
[1777593678515,40.88,76382.91,0.1,-0.01212,1e-05,2.29963]
[1777593680336,40.89,76388.81,0.1,-0.01206,1e-05,2.28982]
[1777593685564,40.89,76385.6,0.1,-0.0121,1e-05,2.29676]
[1777593690599,40.89,76383.52,0.1,-0.01213,1e-05,2.30149]
[1777593695634,40.9,76385.24,0.1,-0.01211,1e-05,2.29825]
[1777593700669,40.9,76379.48,0.1,-0.01218,1e-05,2.30918]
[1777593705704,40.91,76380.2,0.1,-0.01218,1e-05,2.30897]
[1777593710739,40.91,76383.45,0.1,-0.01215,1e-05,2.30446]
[1777593716059,40.91,76382.66,0.1,-0.01217,1e-05,2.30664]
[1777593721817,40.92,76384.88,0.1,-0.01215,1e-05,2.30448]
[1777593726852,40.92,76380.49,0.1,-0.0122,1e-05,2.31299]
[1777593731887,40.93,76379.62,0.1,-0.01222,1e-05,2.31542]
[1777593736923,40.93,76384.76,0.1,-0.01217,1e-05,2.30758]
[1777593741958,40.93,76395.69,0.1,-0.01206,1e-05,2.29003]
[1777593746993,40.94,76397.58,0.1,-0.01205,1e-05,2.28795]
[1777593752027,40.94,76398.98,0.1,-0.01203,1e-05,2.28531]
[1777593757063,40.95,76398.86,0.1,-0.01204,1e-05,2.28671]
[1777593763105,40.95,76398.55,0.1,-0.01205,1e-05,2.28867]
[1777593768141,40.95,76399.02,0.1,-0.01206,1e-05,2.28908]
[1777593773176,40.96,76398.16,0.1,-0.01207,1e-05,2.29174]
[1777593778210,40.96,76397.98,0.1,-0.01208,1e-05,2.29321]
[1777593783246,40.97,76388.98,0.1,-0.01218,1e-05,2.30958]
[1777593788281,40.97,76389.64,0.1,-0.01218,1e-05,2.30941]
[1777593793316,40.97,76389.28,0.1,-0.01219,1e-05,2.31095]
[1777593798351,40.98,76388.98,0.1,-0.0122,1e-05,2.31237]
[1777593799335,40.98,76388.98,0.1,-0.0122,1e-05,2.31237]
[1777593805400,40.98,76386.94,0.1,-0.01223,1e-05,2.31707]
[1777593810435,40.98,76384.72,0.1,-0.01226,1e-05,2.32173]
[1777593815472,40.99,76390.53,0.1,-0.01219,1e-05,2.31117]
[1777593820507,40.99,76398.68,0.1,-0.01211,1e-05,2.29824]
[1777593825546,40.99,76409.02,0.1,-0.01201,1e-05,2.28176]
[1777593830581,41.0,76414.05,0.1,-0.01197,1e-05,2.27445]
[1777593832505,41.0,76414.08,0.1,-0.01197,1e-05,2.27465]
[1777593832822,41.0,76431.19,0.1,-0.01179,1e-05,2.24618]
[1777593838637,41.01,76442.99,0.1,-0.01168,1e-05,2.22846]
[1777593842906,41.01,76443.39,0.1,-0.01169,1e-05,2.2291]
[1777593846925,41.02,76458.68,0.1,-0.01154,1e-05,2.20524]
[1777593852739,41.02,76451.97,0.1,-0.01162,1e-05,2.21844]
[1777593857773,41.03,76451.17,0.1,-0.01164,1e-05,2.22144]
[1777593862809,41.04,76448.36,0.1,-0.01168,1e-05,2.22773]
[1777593867844,41.04,76452.04,0.1,-0.01165,1e-05,2.22325]
[1777593872879,41.05,76458.92,0.1,-0.01158,1e-05,2.21219]
[1777593877914,41.06,76458.48,0.1,-0.0116,1e-05,2.21464]
[1777593882948,41.06,76455.37,0.1,-0.01164,1e-05,2.22145]
[1777593887984,41.07,76454.98,0.1,-0.01166,1e-05,2.22403]
[1777593893020,41.07,76456.3,0.1,-0.01165,1e-05,2.22345]
[1777593898055,41.08,76456.06,0.1,-0.01166,1e-05,2.22543]
[1777593903090,41.09,76451.3,0.1,-0.01172,1e-05,2.23488]
[1777593908329,41.09,76443.26,0.1,-0.01181,1e-05,2.24914]
[1777593911146,41.09,76423.11,0.1,-0.01203,1e-05,2.28425]
[1777593916181,41.1,76419.74,0.1,-0.01207,1e-05,2.29099]
[1777593921216,41.1,76423.98,0.1,-0.01203,1e-05,2.28487]
[1777593926251,41.11,76424.27,0.1,-0.01203,1e-05,2.28547]
[1777593931289,41.11,76428.42,0.1,-0.01199,1e-05,2.27813]
[1777593935228,41.11,76428.7,0.1,-0.01199,1e-05,2.27835]
[1777593940352,41.12,76434.06,0.1,-0.01194,1e-05,2.27078]
[1777593945387,41.12,76434.65,0.1,-0.01195,1e-05,2.27101]
[1777593950422,41.13,76434.8,0.1,-0.01195,1e-05,2.27197]
[1777593955457,41.13,76435.37,0.1,-0.01195,1e-05,2.27221]
[1777593960491,41.13,76437.26,0.1,-0.01194,1e-05,2.27023]
[1777593965527,41.14,76436.75,0.1,-0.01195,1e-05,2.27226]
[1777593970562,41.14,76453.04,0.1,-0.01179,1e-05,2.24626]
[1777593975597,41.15,76455.71,0.1,-0.01177,1e-05,2.24324]
[1777593980631,41.15,76458.23,0.1,-0.01176,1e-05,2.24049]
[1777593985667,41.16,76462.21,0.1,-0.01172,1e-05,2.23533]
[1777593990705,41.16,76466.93,0.1,-0.01169,1e-05,2.22902]
[1777593995740,41.17,76468.43,0.1,-0.01167,1e-05,2.22664]
[1777593997942,41.17,76467.76,0.1,-0.01168,1e-05,2.22835]
[1777594004737,41.18,76467.95,0.1,-0.01169,1e-05,2.22952]
[1777594009839,41.18,76450.87,0.1,-0.01188,1e-05,2.25986]
[1777594014874,41.19,76447.68,0.1,-0.01192,1e-05,2.26636]
[1777594019909,41.19,76443.61,0.1,-0.01197,1e-05,2.27433]
[1777594024944,41.2,76438.83,0.1,-0.01202,1e-05,2.28347]
[1777594029979,41.2,76438.44,0.1,-0.01203,1e-05,2.28519]
[1777594035014,41.2,76440.13,0.1,-0.01202,1e-05,2.28342]
[1777594040049,41.21,76437.29,0.1,-0.01206,1e-05,2.28931]
[1777594045084,41.21,76431.68,0.1,-0.01212,1e-05,2.29986]
[1777594050119,41.22,76436.66,0.1,-0.01208,1e-05,2.29243]
[1777594055154,41.22,76436.88,0.1,-0.01207,1e-05,2.29185]
[1777594060190,41.22,76437.26,0.1,-0.01208,1e-05,2.29225]
[1777594065224,41.23,76436.08,0.1,-0.0121,1e-05,2.29526]
[1777594070260,41.23,76423.95,0.1,-0.01223,1e-05,2.31675]
[1777594075295,41.23,76422.15,0.1,-0.01225,1e-05,2.32059]
[1777594080330,41.24,76420.54,0.1,-0.01227,1e-05,2.32407]
[1777594085365,41.24,76420.85,0.1,-0.01227,1e-05,2.32428]
[1777594090399,41.24,76422.11,0.1,-0.01227,1e-05,2.32293]
[1777594095436,41.24,76427.33,0.1,-0.01222,1e-05,2.31486]
[1777594100470,41.25,76424.84,0.1,-0.01225,1e-05,2.31993]
[1777594105506,41.25,76426.21,0.1,-0.01224,1e-05,2.31842]
[1777594110541,41.25,76427.51,0.1,-0.01223,1e-05,2.31702]
[1777594115575,41.26,76428.96,0.1,-0.01221,1e-05,2.31391]
[1777594121618,41.26,76429.76,0.1,-0.01221,1e-05,2.31352]
[1777594127660,41.26,76430.4,0.1,-0.01221,1e-05,2.3134]
[1777594132695,41.27,76430.45,0.1,-0.01221,1e-05,2.31409]
[1777594137730,41.27,76435.14,0.1,-0.01217,1e-05,2.30692]
[1777594142765,41.27,76442.13,0.1,-0.0121,1e-05,2.29597]
[1777594147800,41.28,76444.27,0.1,-0.01208,1e-05,2.29331]
[1777594153845,41.28,76443.88,0.1,-0.01209,1e-05,2.29511]
[1777594158880,41.28,76443.93,0.1,-0.0121,1e-05,2.29599]
[1777594164922,41.29,76444.95,0.1,-0.0121,1e-05,2.29542]
[1777594169957,41.29,76445.17,0.1,-0.0121,1e-05,2.29602]
[1777594174992,41.29,76461.04,0.1,-0.01193,1e-05,2.26892]
[1777594180027,41.3,76477.4,0.1,-0.01177,1e-05,2.24301]
[1777594185062,41.3,76479.93,0.1,-0.01176,1e-05,2.24027]
[1777594190097,41.31,76478.76,0.1,-0.01178,1e-05,2.24365]
[1777594195132,41.32,76473.59,0.1,-0.01184,1e-05,2.25365]
[1777594200178,41.32,76472.02,0.1,-0.01186,1e-05,2.25761]
[1777594205213,41.32,76475.23,0.1,-0.01184,1e-05,2.25362]
[1777594210248,41.33,76472.56,0.1,-0.01187,1e-05,2.25941]
[1777594215284,41.33,76470.96,0.1,-0.0119,1e-05,2.26341]
[1777594220319,41.34,76471.23,0.1,-0.0119,1e-05,2.26428]
[1777594225354,41.35,76470.84,0.1,-0.01192,1e-05,2.26651]
[1777594230390,41.35,76471.39,0.1,-0.01192,1e-05,2.2669]
[1777594235425,41.35,76463.35,0.1,-0.012,1e-05,2.28016]
[1777594240460,41.36,76466.39,0.1,-0.01198,1e-05,2.27625]
[1777594245495,41.36,76460.7,0.1,-0.01204,1e-05,2.28689]
[1777594250530,41.37,76454.04,0.1,-0.01212,1e-05,2.29912]
[1777594255565,41.37,76451.62,0.1,-0.01215,1e-05,2.30411]
[1777594260600,41.37,76452.88,0.1,-0.01214,1e-05,2.30287]
[1777594265637,41.38,76452.56,0.1,-0.01215,1e-05,2.3043]
[1777594270674,41.38,76453.18,0.1,-0.01215,1e-05,2.30413]
[1777594275713,41.38,76455.43,0.1,-0.01213,1e-05,2.3012]
[1777594280748,41.39,76456.17,0.1,-0.01213,1e-05,2.30083]
[1777594285782,41.39,76456.57,0.1,-0.01213,1e-05,2.30104]
[1777594290818,41.39,76457.64,0.1,-0.01213,1e-05,2.30011]
[1777594298874,41.4,76457.82,0.1,-0.01212,1e-05,2.29977]
[1777594303910,41.4,76462.28,0.1,-0.01208,1e-05,2.29316]
[1777594308945,41.4,76455.1,0.1,-0.01216,1e-05,2.30614]
[1777594313980,41.41,76463.21,0.1,-0.01208,1e-05,2.29336]
[1777594319015,41.41,76455.68,0.1,-0.01217,1e-05,2.30692]
[1777594324051,41.41,76454.62,0.1,-0.01218,1e-05,2.30951]
[1777594330093,41.42,76456.28,0.1,-0.01217,1e-05,2.30767]
[1777594335128,41.42,76456.74,0.1,-0.01217,1e-05,2.30768]
[1777594340163,41.42,76456.86,0.1,-0.01218,1e-05,2.30826]
[1777594345198,41.42,76456.69,0.1,-0.01218,1e-05,2.30932]
[1777594350233,41.43,76446.12,0.1,-0.0123,1e-05,2.32798]
[1777594355268,41.43,76446.39,0.1,-0.01229,1e-05,2.32669]
[1777594360303,41.43,76455.83,0.1,-0.0122,1e-05,2.3114]
[1777594365338,41.43,76455.62,0.1,-0.0122,1e-05,2.31252]
[1777594370373,41.44,76456.89,0.1,-0.0122,1e-05,2.31111]
[1777594375408,41.44,76462.78,0.1,-0.01214,1e-05,2.30194]
[1777594377386,41.44,76463.18,0.1,-0.01214,1e-05,2.30143]
[1777594383914,41.44,76462.34,0.1,-0.01215,1e-05,2.30388]
[1777594389506,41.45,76451.24,0.1,-0.01227,1e-05,2.32386]
[1777594394541,41.45,76438.51,0.1,-0.01241,1e-05,2.34623]
[1777594399576,41.45,76437.5,0.1,-0.01243,1e-05,2.34841]
[1777594404611,41.45,76437.16,0.1,-0.01243,1e-05,2.34947]
[1777594409647,41.46,76436.7,0.1,-0.01244,1e-05,2.35073]
[1777594414682,41.46,76437.67,0.1,-0.01243,1e-05,2.34808]
[1777594419717,41.46,76435.35,0.1,-0.01245,1e-05,2.35254]
[1777594424754,41.46,76433.35,0.1,-0.01248,1e-05,2.35643]
[1777594430794,41.46,76432.64,0.1,-0.01249,1e-05,2.35821]
[1777594435831,41.46,76425.65,0.1,-0.01257,1e-05,2.37064]
[1777594440866,41.47,76424.92,0.1,-0.01258,1e-05,2.37229]
[1777594445901,41.47,76421.05,0.1,-0.01262,1e-05,2.37931]
[1777594450936,41.47,76421.16,0.1,-0.01262,1e-05,2.37946]
[1777594455971,41.47,76419.24,0.1,-0.01264,1e-05,2.38314]
[1777594461006,41.47,76418.67,0.1,-0.01265,1e-05,2.38447]
[1777594466041,41.47,76423.0,0.1,-0.01261,1e-05,2.37737]
[1777594471076,41.47,76422.73,0.1,-0.01261,1e-05,2.37675]
[1777594476111,41.48,76425.35,0.1,-0.01258,1e-05,2.37262]
[1777594481146,41.48,76433.57,0.1,-0.01249,1e-05,2.35893]
[1777594486181,41.48,76432.35,0.1,-0.01251,1e-05,2.36157]
[1777594491216,41.48,76432.25,0.1,-0.01251,1e-05,2.36226]
[1777594496250,41.48,76435.4,0.1,-0.01248,1e-05,2.35737]
[1777594499220,41.48,76436.59,0.1,-0.01247,1e-05,2.35556]
[1777594499979,41.48,76436.63,0.1,-0.01247,1e-05,2.35561]
[1777594500745,41.48,76436.73,0.1,-0.01247,1e-05,2.35556]
[1777594501457,41.48,76438.84,0.1,-0.01245,1e-05,2.35205]
[1777594502791,41.48,76444.52,0.1,-0.01239,1e-05,2.34246]
[1777594506390,41.49,76450.6,0.1,-0.01233,1e-05,2.33251]
[1777594506961,41.49,76454.6,0.1,-0.01229,1e-05,2.32587]
[1777594511679,41.49,76458.49,0.1,-0.01225,1e-05,2.32009]
[1777594514364,41.49,76461.01,0.1,-0.01223,1e-05,2.31616]
[1777594516595,41.49,76461.04,0.1,-0.01223,1e-05,2.31662]
[1777594522434,41.5,76459.09,0.1,-0.01226,1e-05,2.32088]
[1777594527028,41.5,76464.96,0.1,-0.0122,1e-05,2.31143]
[1777594530463,41.5,76465.43,0.1,-0.0122,1e-05,2.31133]
[1777594535526,41.5,76467.75,0.1,-0.01217,1e-05,2.30685]
[1777594536064,41.5,76467.75,0.1,-0.01217,1e-05,2.30685]
[1777594537604,41.51,76468.51,0.1,-0.01217,1e-05,2.30593]
[1777594540950,41.51,76472.23,0.1,-0.01213,1e-05,2.30021]
[1777594541723,41.51,76473.31,0.1,-0.01212,1e-05,2.29877]
[1777594543039,41.51,76472.72,0.1,-0.01213,1e-05,2.29996]
[1777594544928,41.51,76485.9,0.1,-0.01199,1e-05,2.27808]
[1777594545469,41.51,76487.03,0.1,-0.01198,1e-05,2.27662]
[1777594545754,41.51,76487.03,0.1,-0.01198,1e-05,2.27662]
[1777594546313,41.51,76487.03,0.1,-0.01198,1e-05,2.27662]
[1777594551637,41.52,76490.23,0.1,-0.01196,1e-05,2.27273]
[1777594556671,41.52,76488.61,0.1,-0.01199,1e-05,2.27682]
[1777594561706,41.53,76489.77,0.1,-0.01198,1e-05,2.27602]
[1777594566742,41.53,76488.76,0.1,-0.012,1e-05,2.27882]
[1777594571778,41.53,76488.57,0.1,-0.012,1e-05,2.28002]
[1777594576814,41.54,76495.88,0.1,-0.01194,1e-05,2.26914]
[1777594579835,41.54,76497.51,0.1,-0.01193,1e-05,2.26714]
[1777594584871,41.54,76498.78,0.1,-0.01192,1e-05,2.26621]
[1777594589906,41.55,76499.25,0.1,-0.01192,1e-05,2.26657]
[1777594594946,41.55,76499.86,0.1,-0.01191,1e-05,2.26527]
[1777594599981,41.56,76501.1,0.1,-0.01191,1e-05,2.26433]
[1777594605016,41.56,76499.4,0.1,-0.01193,1e-05,2.26829]
[1777594610051,41.57,76500.76,0.1,-0.01193,1e-05,2.26717]
[1777594615088,41.57,76511.25,0.1,-0.01183,1e-05,2.25108]
[1777594620123,41.58,76527.96,0.1,-0.01167,1e-05,2.22502]
[1777594622457,41.58,76527.93,0.1,-0.01167,1e-05,2.22537]
[1777594625978,41.58,76530.76,0.1,-0.01165,1e-05,2.22196]
[1777594631200,41.59,76523.47,0.1,-0.01173,1e-05,2.23569]
[1777594631604,41.59,76523.47,0.1,-0.01173,1e-05,2.23569]
[1777594632618,41.59,76509.93,0.1,-0.01187,1e-05,2.25826]
[1777594634084,41.59,76505.72,0.1,-0.01191,1e-05,2.26547]
[1777594639256,41.59,76508.35,0.1,-0.0119,1e-05,2.26247]
[1777594642148,41.6,76509.47,0.1,-0.01189,1e-05,2.26108]
[1777594647316,41.6,76509.39,0.1,-0.0119,1e-05,2.26255]
[1777594652352,41.6,76511.34,0.1,-0.01188,1e-05,2.25898]
[1777594657386,41.61,76511.84,0.1,-0.01188,1e-05,2.25924]
[1777594662421,41.61,76512.45,0.1,-0.01188,1e-05,2.25929]
[1777594670477,41.62,76509.88,0.1,-0.01191,1e-05,2.26515]
[1777594675512,41.62,76509.82,0.1,-0.01192,1e-05,2.26621]
[1777594679080,41.62,76508.95,0.1,-0.01193,1e-05,2.26803]
[1777594683409,41.63,76509.08,0.1,-0.01194,1e-05,2.26875]
[1777594688603,41.63,76514.22,0.1,-0.01189,1e-05,2.26136]
[1777594693638,41.63,76515.22,0.1,-0.01189,1e-05,2.2607]
[1777594698673,41.64,76515.27,0.1,-0.01189,1e-05,2.26159]
[1777594703707,41.64,76529.09,0.1,-0.01176,1e-05,2.23989]
[1777594708744,41.65,76531.21,0.1,-0.01174,1e-05,2.23758]
[1777594713779,41.65,76535.96,0.1,-0.0117,1e-05,2.22967]
[1777594718814,41.66,76534.82,0.1,-0.01171,1e-05,2.23283]
[1777594723849,41.66,76529.53,0.1,-0.01178,1e-05,2.243]
[1777594728884,41.67,76522.03,0.1,-0.01186,1e-05,2.25652]
[1777594733919,41.67,76513.16,0.1,-0.01196,1e-05,2.27221]
[1777594738953,41.67,76510.87,0.1,-0.01199,1e-05,2.27694]
[1777594740035,41.67,76510.87,0.1,-0.01199,1e-05,2.27694]
[1777594746003,41.68,76512.61,0.1,-0.01198,1e-05,2.27529]
[1777594751038,41.68,76513.41,0.1,-0.01197,1e-05,2.27484]
[1777594756075,41.68,76513.25,0.1,-0.01198,1e-05,2.27596]
[1777594761111,41.69,76513.39,0.1,-0.01198,1e-05,2.27656]
[1777594766148,41.69,76506.78,0.1,-0.01206,1e-05,2.28838]
[1777594766849,41.69,76506.78,0.1,-0.01206,1e-05,2.28838]
[1777594767529,41.69,76506.78,0.1,-0.01206,1e-05,2.28838]
[1777594772859,41.69,76487.99,0.1,-0.01225,1e-05,2.31918]
[1777594782261,41.7,76469.38,0.1,-0.01245,1e-05,2.35152]
[1777594787295,41.7,76478.7,0.1,-0.01235,1e-05,2.33606]
[1777594792331,41.7,76480.03,0.1,-0.01234,1e-05,2.33425]
[1777594797366,41.7,76480.27,0.1,-0.01234,1e-05,2.33433]
[1777594802401,41.7,76480.7,0.1,-0.01234,1e-05,2.33411]
[1777594807435,41.7,76478.6,0.1,-0.01237,1e-05,2.33818]
[1777594812471,41.71,76475.64,0.1,-0.0124,1e-05,2.34369]
[1777594817507,41.71,76471.63,0.1,-0.01245,1e-05,2.35093]
[1777594822542,41.71,76472.65,0.1,-0.01244,1e-05,2.34961]
[1777594827577,41.71,76473.78,0.1,-0.01243,1e-05,2.34812]
[1777594833619,41.71,76472.79,0.1,-0.01243,1e-05,2.34887]
[1777594838654,41.71,76477.1,0.1,-0.01239,1e-05,2.34202]
[1777594843689,41.72,76480.35,0.1,-0.01236,1e-05,2.33707]
[1777594848724,41.72,76480.35,0.1,-0.01236,1e-05,2.33764]
[1777594853760,41.72,76481.43,0.1,-0.01236,1e-05,2.33638]
[1777594858794,41.72,76483.88,0.1,-0.01233,1e-05,2.33279]
[1777594863829,41.72,76487.85,0.1,-0.0123,1e-05,2.3267]
[1777594867896,41.73,76488.61,0.1,-0.01229,1e-05,2.3258]
[1777594874485,41.73,76490.46,0.1,-0.01228,1e-05,2.32345]
[1777594879941,41.73,76488.54,0.1,-0.0123,1e-05,2.32757]
[1777594884975,41.73,76488.43,0.1,-0.01231,1e-05,2.32849]
[1777594891019,41.74,76487.04,0.1,-0.01232,1e-05,2.33008]
[1777594896054,41.74,76488.95,0.1,-0.0123,1e-05,2.32743]
[1777594901089,41.74,76489.17,0.1,-0.0123,1e-05,2.32766]
[1777594906124,41.74,76487.46,0.1,-0.01232,1e-05,2.33113]
[1777594912166,41.75,76488.38,0.1,-0.01232,1e-05,2.33024]
[1777594917201,41.75,76471.99,0.1,-0.0125,1e-05,2.3585]
[1777594922236,41.75,76476.77,0.1,-0.01245,1e-05,2.3507]
[1777594927271,41.75,76476.81,0.1,-0.01245,1e-05,2.35104]
[1777594932306,41.75,76474.6,0.1,-0.01247,1e-05,2.35522]
[1777594936906,41.75,76473.13,0.1,-0.01249,1e-05,2.35803]
[1777594942379,41.75,76465.26,0.1,-0.01258,1e-05,2.37181]
[1777594947418,41.75,76445.24,0.1,-0.01279,1e-05,2.40648]
[1777594952453,41.75,76446.19,0.1,-0.01278,1e-05,2.40324]
[1777594957488,41.75,76451.88,0.1,-0.01271,1e-05,2.39339]
[1777594958267,41.75,76451.88,0.1,-0.01271,1e-05,2.39339]
[1777594965014,41.75,76452.72,0.1,-0.01271,1e-05,2.39197]
[1777594970586,41.75,76452.59,0.1,-0.01271,1e-05,2.39227]
[1777594975621,41.75,76451.14,0.1,-0.01272,1e-05,2.39479]
[1777594980656,41.75,76450.09,0.1,-0.01273,1e-05,2.39662]
[1777594985691,41.75,76451.01,0.1,-0.01272,1e-05,2.39503]
[1777594990725,41.75,76451.66,0.1,-0.01272,1e-05,2.39392]
[1777594995766,41.75,76460.14,0.1,-0.01263,1e-05,2.3794]
[1777595000801,41.75,76458.23,0.1,-0.01265,1e-05,2.38279]
[1777595005836,41.76,76458.08,0.1,-0.01265,1e-05,2.38313]
[1777595010871,41.76,76451.81,0.1,-0.01272,1e-05,2.39398]
[1777595015906,41.76,76450.23,0.1,-0.01273,1e-05,2.39519]
[1777595020943,41.75,76448.3,0.1,-0.01275,1e-05,2.39846]
[1777595025976,41.75,76451.18,0.1,-0.01272,1e-05,2.39341]
[1777595031012,41.75,76452.35,0.1,-0.0127,1e-05,2.39136]
[1777595037054,41.75,76450.33,0.1,-0.01272,1e-05,2.3948]
[1777595042089,41.75,76449.98,0.1,-0.01273,1e-05,2.39536]
[1777595048131,41.75,76450.51,0.1,-0.01272,1e-05,2.39437]
[1777595053166,41.75,76453.95,0.1,-0.01268,1e-05,2.3884]
[1777595058201,41.75,76454.61,0.1,-0.01268,1e-05,2.38727]
[1777595063235,41.75,76455.65,0.1,-0.01267,1e-05,2.38549]
[1777595068272,41.75,76458.18,0.1,-0.01264,1e-05,2.38119]
[1777595073307,41.75,76458.04,0.1,-0.01263,1e-05,2.38002]
[1777595078344,41.75,76460.44,0.1,-0.01261,1e-05,2.37598]
[1777595083378,41.75,76460.53,0.1,-0.01261,1e-05,2.37591]
[1777595088413,41.75,76460.67,0.1,-0.01261,1e-05,2.37572]
[1777595093447,41.76,76459.19,0.1,-0.01262,1e-05,2.37828]
[1777595098483,41.76,76458.68,0.1,-0.01263,1e-05,2.37915]
[1777595103521,41.75,76459.46,0.1,-0.01262,1e-05,2.37779]
[1777595108556,41.76,76470.46,0.1,-0.0125,1e-05,2.35898]
[1777595113591,41.76,76472.94,0.1,-0.01248,1e-05,2.35492]
[1777595118626,41.76,76475.51,0.1,-0.01245,1e-05,2.35075]
[1777595123663,41.76,76485.23,0.1,-0.01235,1e-05,2.33459]
[1777595128697,41.76,76485.71,0.1,-0.01235,1e-05,2.33415]
[1777595133938,41.76,76484.6,0.1,-0.01235,1e-05,2.3348]
[1777595139776,41.76,76480.46,0.1,-0.0124,1e-05,2.34237]
[1777595140899,41.76,76480.46,0.1,-0.0124,1e-05,2.34237]
[1777595146824,41.76,76484.45,0.1,-0.01236,1e-05,2.33613]
[1777595151860,41.77,76483.64,0.1,-0.01237,1e-05,2.33789]
[1777595157902,41.77,76488.19,0.1,-0.01233,1e-05,2.33067]
[1777595162937,41.77,76491.59,0.1,-0.0123,1e-05,2.32539]
[1777595167972,41.77,76488.4,0.1,-0.01233,1e-05,2.33129]
[1777595173007,41.77,76485.4,0.1,-0.01237,1e-05,2.33685]
[1777595178042,41.77,76484.67,0.1,-0.01238,1e-05,2.33855]
[1777595183077,41.78,76484.31,0.1,-0.01238,1e-05,2.33962]
[1777595188112,41.78,76483.89,0.1,-0.01239,1e-05,2.3408]
[1777595193147,41.78,76483.51,0.1,-0.01239,1e-05,2.34046]
[1777595195969,41.78,76484.09,0.1,-0.01238,1e-05,2.33958]
[1777595202894,41.78,76483.1,0.1,-0.0124,1e-05,2.34165]
[1777595208251,41.78,76482.24,0.1,-0.01241,1e-05,2.34413]
[1777595213287,41.79,76480.58,0.1,-0.01243,1e-05,2.34742]
[1777595218322,41.79,76480.73,0.1,-0.01243,1e-05,2.34762]
[1777595223357,41.79,76480.04,0.1,-0.01244,1e-05,2.34921]
[1777595229399,41.79,76479.61,0.1,-0.01245,1e-05,2.35045]
[1777595234434,41.79,76479.54,0.1,-0.01246,1e-05,2.35107]
[1777595239469,41.79,76481.77,0.1,-0.01243,1e-05,2.34769]
[1777595244504,41.8,76484.71,0.1,-0.01241,1e-05,2.34317]
[1777595249539,41.8,76486.13,0.1,-0.01239,1e-05,2.34124]
[1777595254574,41.8,76485.44,0.1,-0.0124,1e-05,2.34144]
[1777595259608,41.8,76484.41,0.1,-0.01241,1e-05,2.34364]
[1777595264643,41.8,76484.33,0.1,-0.01241,1e-05,2.34423]
[1777595269679,41.8,76484.08,0.1,-0.01242,1e-05,2.34509]
[1777595274714,41.81,76482.06,0.1,-0.01244,1e-05,2.34895]
[1777595279749,41.81,76482.47,0.1,-0.01244,1e-05,2.34866]
[1777595284784,41.81,76485.8,0.1,-0.01241,1e-05,2.34342]
[1777595289819,41.81,76485.19,0.1,-0.01242,1e-05,2.3449]
[1777595294854,41.81,76486.72,0.1,-0.0124,1e-05,2.34274]
[1777595299888,41.81,76485.48,0.1,-0.01242,1e-05,2.34528]
[1777595304923,41.81,76485.88,0.1,-0.01242,1e-05,2.34503]
[1777595309959,41.82,76485.81,0.1,-0.01242,1e-05,2.34556]
[1777595314993,41.82,76485.5,0.1,-0.01242,1e-05,2.34504]
[1777595320029,41.82,76483.69,0.1,-0.01244,1e-05,2.34851]
[1777595325064,41.82,76483.22,0.1,-0.01245,1e-05,2.34968]
[1777595330099,41.82,76485.48,0.1,-0.01243,1e-05,2.34623]
[1777595335134,41.82,76485.38,0.1,-0.01243,1e-05,2.3468]
[1777595340169,41.82,76485.47,0.1,-0.01243,1e-05,2.34703]
[1777595345204,41.83,76483.85,0.1,-0.01245,1e-05,2.35016]
[1777595350239,41.83,76484.37,0.1,-0.01245,1e-05,2.34964]
[1777595356282,41.83,76485.96,0.1,-0.01244,1e-05,2.34739]
[1777595361317,41.83,76486.02,0.1,-0.01244,1e-05,2.34767]
[1777595366352,41.83,76485.6,0.1,-0.01244,1e-05,2.34875]
[1777595371387,41.83,76485.94,0.1,-0.01243,1e-05,2.34708]
[1777595376422,41.83,76491.66,0.1,-0.01238,1e-05,2.33779]
[1777595381457,41.84,76491.99,0.1,-0.01238,1e-05,2.33768]
[1777595386492,41.84,76493.14,0.1,-0.01237,1e-05,2.33617]
[1777595391527,41.84,76497.54,0.1,-0.01232,1e-05,2.32917]
[1777595396562,41.84,76496.89,0.1,-0.01233,1e-05,2.33072]
[1777595401597,41.84,76494.53,0.1,-0.01236,1e-05,2.33521]
[1777595406631,41.84,76494.65,0.1,-0.01236,1e-05,2.3354]
[1777595409900,41.84,76494.65,0.1,-0.01236,1e-05,2.3354]
[1777595410027,41.84,76494.65,0.1,-0.01236,1e-05,2.3354]
[1777595410476,41.85,76494.65,0.1,-0.01236,1e-05,2.33564]
[1777595410660,41.85,76512.85,0.1,-0.01217,1e-05,2.30505]
[1777595412226,41.85,76512.85,0.1,-0.01217,1e-05,2.30505]
[1777595413012,41.85,76520.86,0.1,-0.01209,1e-05,2.2919]
[1777595415371,41.85,76524.89,0.1,-0.01205,1e-05,2.28569]
[1777595418182,41.85,76521.33,0.1,-0.01209,1e-05,2.29194]
[1777595424757,41.85,76521.64,0.1,-0.0121,1e-05,2.29267]
[1777595425890,41.85,76521.64,0.1,-0.0121,1e-05,2.29267]
[1777595431807,41.86,76521.49,0.1,-0.0121,1e-05,2.29257]
[1777595436842,41.86,76522.95,0.1,-0.01209,1e-05,2.29094]
[1777595441879,41.86,76522.32,0.1,-0.0121,1e-05,2.2928]
[1777595446918,41.87,76510.24,0.1,-0.01223,1e-05,2.31372]
[1777595451953,41.87,76504.38,0.1,-0.01229,1e-05,2.32417]
[1777595456988,41.87,76501.88,0.1,-0.01232,1e-05,2.3289]
[1777595462027,41.87,76502.32,0.1,-0.01232,1e-05,2.32871]
[1777595467062,41.87,76503.05,0.1,-0.01232,1e-05,2.32804]
[1777595472097,41.88,76503.22,0.1,-0.01232,1e-05,2.32835]
[1777595477132,41.88,76504.4,0.1,-0.01231,1e-05,2.32699]
[1777595483173,41.88,76506.4,0.1,-0.01229,1e-05,2.32437]
[1777595488209,41.88,76513.96,0.1,-0.01222,1e-05,2.31241]
[1777595493248,41.89,76514.21,0.1,-0.01221,1e-05,2.31132]
[1777595498283,41.89,76514.79,0.1,-0.01221,1e-05,2.31112]
[1777595504325,41.89,76509.64,0.1,-0.01227,1e-05,2.32061]
[1777595510367,41.9,76507.75,0.1,-0.0123,1e-05,2.32459]
[1777595516409,41.9,76506.55,0.1,-0.01231,1e-05,2.32739]
[1777595521443,41.9,76504.14,0.1,-0.01234,1e-05,2.33206]
[1777595526479,41.9,76504.15,0.1,-0.01235,1e-05,2.33264]
[1777595531514,41.9,76499.53,0.1,-0.0124,1e-05,2.34098]
[1777595536549,41.91,76500.74,0.1,-0.01239,1e-05,2.3395]
[1777595541584,41.91,76500.77,0.1,-0.01239,1e-05,2.34001]
[1777595546619,41.91,76502.47,0.1,-0.01238,1e-05,2.33771]
[1777595551654,41.91,76505.38,0.1,-0.01234,1e-05,2.33195]
[1777595556689,41.92,76507.14,0.1,-0.01233,1e-05,2.32964]
[1777595561724,41.92,76509.02,0.1,-0.01231,1e-05,2.32713]
[1777595566759,41.92,76509.36,0.1,-0.01231,1e-05,2.32736]
[1777595571794,41.92,76510.58,0.1,-0.01231,1e-05,2.32596]
[1777595576829,41.93,76505.5,0.1,-0.01236,1e-05,2.33517]
[1777595581864,41.93,76505.07,0.1,-0.01237,1e-05,2.33645]
[1777595586899,41.93,76504.53,0.1,-0.01238,1e-05,2.33792]
[1777595591934,41.93,76503.0,0.1,-0.0124,1e-05,2.34106]
[1777595596968,41.93,76503.28,0.1,-0.0124,1e-05,2.34111]
[1777595602004,41.94,76503.4,0.1,-0.0124,1e-05,2.34144]
[1777595607040,41.94,76503.24,0.1,-0.01241,1e-05,2.34224]
[1777595612075,41.94,76505.89,0.1,-0.01237,1e-05,2.33685]
[1777595617109,41.94,76509.72,0.1,-0.01234,1e-05,2.331]
[1777595622144,41.94,76508.6,0.1,-0.01235,1e-05,2.33348]
[1777595627182,41.95,76509.06,0.1,-0.01235,1e-05,2.3333]
[1777595633224,41.95,76508.9,0.1,-0.01236,1e-05,2.33426]
[1777595639266,41.95,76507.37,0.1,-0.01238,1e-05,2.33751]
[1777595645308,41.95,76506.09,0.1,-0.0124,1e-05,2.34029]
[1777595650343,41.95,76505.98,0.1,-0.0124,1e-05,2.34099]
[1777595652391,41.96,76505.13,0.1,-0.01241,1e-05,2.34253]
[1777595652420,41.96,76505.13,0.1,-0.01241,1e-05,2.34253]
[1777595652447,41.96,76505.13,0.1,-0.01241,1e-05,2.34253]
[1777595652547,41.96,76505.13,0.1,-0.01241,1e-05,2.34253]
[1777595652814,41.96,76502.76,0.1,-0.01243,1e-05,2.34663]
[1777595653366,41.96,76468.71,0.1,-0.0128,1e-05,2.40491]
[1777595654428,41.96,76468.71,0.1,-0.0128,1e-05,2.40491]
[1777595657727,41.96,76447.46,0.1,-0.01303,1e-05,2.44162]
[1777595659303,41.96,76447.73,0.1,-0.01303,1e-05,2.44106]
[1777595662629,41.95,76448.05,0.1,-0.01302,1e-05,2.44018]
[1777595668471,41.95,76448.85,0.1,-0.01301,1e-05,2.43828]
[1777595673509,41.95,76448.61,0.1,-0.013,1e-05,2.43677]
[1777595678544,41.95,76452.89,0.1,-0.01295,1e-05,2.4289]
[1777595683579,41.95,76453.05,0.1,-0.01295,1e-05,2.42827]
[1777595688614,41.95,76453.22,0.1,-0.01294,1e-05,2.42762]
[1777595693650,41.95,76452.76,0.1,-0.01295,1e-05,2.42806]
[1777595698685,41.94,76455.06,0.1,-0.01292,1e-05,2.42371]
[1777595703720,41.94,76451.41,0.1,-0.01296,1e-05,2.42967]
[1777595708755,41.94,76451.13,0.1,-0.01296,1e-05,2.42974]
[1777595712620,41.94,76457.04,0.1,-0.01289,1e-05,2.4193]
[1777595721846,41.94,76461.98,0.1,-0.01283,1e-05,2.41005]
[1777595726881,41.94,76461.42,0.1,-0.01284,1e-05,2.41075]
[1777595731915,41.94,76461.0,0.1,-0.01283,1e-05,2.4097]
[1777595736951,41.94,76461.18,0.1,-0.01283,1e-05,2.40905]
[1777595741986,41.93,76462.03,0.1,-0.01282,1e-05,2.40729]
[1777595747021,41.93,76462.84,0.1,-0.01281,1e-05,2.4056]
[1777595752056,41.93,76470.62,0.1,-0.01272,1e-05,2.39198]
[1777595757091,41.93,76469.83,0.1,-0.01273,1e-05,2.39322]
[1777595762126,41.93,76467.77,0.1,-0.01275,1e-05,2.39666]
[1777595767161,41.93,76467.65,0.1,-0.01275,1e-05,2.39675]
[1777595772197,41.93,76463.67,0.1,-0.01279,1e-05,2.40348]
[1777595777232,41.93,76462.18,0.1,-0.01281,1e-05,2.40593]
[1777595782269,41.93,76459.74,0.1,-0.01283,1e-05,2.40996]
[1777595787303,41.93,76459.83,0.1,-0.01283,1e-05,2.40964]
[1777595792339,41.93,76455.23,0.1,-0.01287,1e-05,2.41597]
[1777595797374,41.93,76451.33,0.1,-0.01291,1e-05,2.42247]
[1777595802409,41.93,76453.55,0.1,-0.01289,1e-05,2.41833]
[1777595807445,41.93,76452.2,0.1,-0.0129,1e-05,2.42039]
[1777595812482,41.92,76450.41,0.1,-0.01292,1e-05,2.42318]
[1777595815331,41.92,76448.74,0.1,-0.01294,1e-05,2.42595]
[1777595820538,41.92,76435.16,0.1,-0.01308,1e-05,2.44911]
[1777595825572,41.92,76434.76,0.1,-0.01308,1e-05,2.44927]
[1777595830608,41.92,76438.93,0.1,-0.01303,1e-05,2.44145]
[1777595835643,41.92,76438.3,0.1,-0.01304,1e-05,2.4421]
[1777595840678,41.91,76439.76,0.1,-0.01302,1e-05,2.43911]
[1777595845713,41.91,76439.1,0.1,-0.01302,1e-05,2.43986]
[1777595850747,41.91,76438.55,0.1,-0.01303,1e-05,2.4404]
[1777595855783,41.91,76438.22,0.1,-0.01302,1e-05,2.43906]
[1777595861825,41.91,76437.98,0.1,-0.01302,1e-05,2.43901]
[1777595866861,41.91,76438.74,0.1,-0.01301,1e-05,2.43729]
[1777595871896,41.91,76439.53,0.1,-0.013,1e-05,2.43555]
[1777595876931,41.9,76441.81,0.1,-0.01297,1e-05,2.43122]
[1777595881965,41.9,76439.59,0.1,-0.01299,1e-05,2.43478]
[1777595887001,41.9,76439.66,0.1,-0.01299,1e-05,2.43432]
[1777595892035,41.9,76439.59,0.1,-0.01299,1e-05,2.4341]
[1777595897073,41.9,76448.45,0.1,-0.01289,1e-05,2.41834]
[1777595902108,41.9,76447.07,0.1,-0.01291,1e-05,2.42053]
[1777595907142,41.9,76449.57,0.1,-0.01288,1e-05,2.41593]
[1777595913185,41.9,76449.54,0.1,-0.01287,1e-05,2.41425]
[1777595919228,41.9,76449.39,0.1,-0.01287,1e-05,2.41426]
[1777595924263,41.9,76449.68,0.1,-0.01286,1e-05,2.41355]
[1777595929298,41.9,76450.32,0.1,-0.01286,1e-05,2.41223]
[1777595934334,41.89,76448.47,0.1,-0.01287,1e-05,2.41523]
[1777595939368,41.89,76450.67,0.1,-0.01285,1e-05,2.41117]
[1777595944404,41.89,76451.12,0.1,-0.01284,1e-05,2.4102]
[1777595949439,41.89,76451.14,0.1,-0.01284,1e-05,2.40995]
[1777595954474,41.89,76443.11,0.1,-0.01293,1e-05,2.42366]
[1777595959510,41.89,76439.23,0.1,-0.01297,1e-05,2.43004]
[1777595964547,41.89,76439.89,0.1,-0.01296,1e-05,2.42851]
[1777595969582,41.89,76434.77,0.1,-0.01301,1e-05,2.43705]
[1777595974617,41.89,76430.61,0.1,-0.01305,1e-05,2.44241]
[1777595979652,41.88,76434.65,0.1,-0.013,1e-05,2.43487]
[1777595984686,41.88,76434.57,0.1,-0.013,1e-05,2.43468]
[1777595990730,41.88,76434.46,0.1,-0.013,1e-05,2.43446]
[1777595995764,41.88,76434.28,0.1,-0.013,1e-05,2.43445]
[1777596000800,41.88,76434.32,0.1,-0.01299,1e-05,2.43407]
[1777596005834,41.88,76434.23,0.1,-0.01299,1e-05,2.43393]
[1777596010870,41.88,76433.77,0.1,-0.013,1e-05,2.43444]
[1777596015904,41.88,76434.24,0.1,-0.01299,1e-05,2.43334]
[1777596020940,41.88,76434.42,0.1,-0.01299,1e-05,2.43275]
[1777596025975,41.87,76434.26,0.1,-0.01299,1e-05,2.43277]
[1777596031010,41.87,76434.48,0.1,-0.01297,1e-05,2.43063]
[1777596036045,41.87,76436.59,0.1,-0.01295,1e-05,2.42673]
[1777596041080,41.87,76438.14,0.1,-0.01293,1e-05,2.4238]
[1777596047122,41.87,76440.68,0.1,-0.0129,1e-05,2.41921]
[1777596052157,41.87,76445.24,0.1,-0.01285,1e-05,2.41115]
[1777596057191,41.87,76444.49,0.1,-0.01286,1e-05,2.41235]
[1777596062227,41.87,76446.89,0.1,-0.01283,1e-05,2.40808]
[1777596067262,41.87,76444.46,0.1,-0.01286,1e-05,2.41218]
[1777596072297,41.87,76444.46,0.1,-0.01286,1e-05,2.41201]
[1777596077332,41.87,76442.21,0.1,-0.01288,1e-05,2.41574]
[1777596082367,41.87,76443.86,0.1,-0.01286,1e-05,2.4127]
[1777596087402,41.87,76452.94,0.1,-0.01276,1e-05,2.39686]
[1777596092437,41.87,76453.5,0.1,-0.01275,1e-05,2.39439]
[1777596097472,41.87,76457.65,0.1,-0.0127,1e-05,2.38723]
[1777596102507,41.87,76459.69,0.1,-0.01268,1e-05,2.38377]
[1777596107542,41.87,76465.86,0.1,-0.01262,1e-05,2.37326]
[1777596112577,41.87,76464.71,0.1,-0.01263,1e-05,2.37533]
[1777596117611,41.87,76464.72,0.1,-0.01263,1e-05,2.37538]
[1777596122647,41.87,76466.18,0.1,-0.01262,1e-05,2.37295]
[1777596127681,41.87,76465.25,0.1,-0.01263,1e-05,2.37465]
[1777596132717,41.87,76463.56,0.1,-0.01264,1e-05,2.37766]
[1777596137752,41.87,76469.43,0.1,-0.01258,1e-05,2.36773]
[1777596142787,41.87,76471.22,0.1,-0.01256,1e-05,2.36492]
[1777596147875,41.87,76470.83,0.1,-0.01257,1e-05,2.36584]
[1777596152910,41.87,76470.93,0.1,-0.01256,1e-05,2.36445]
[1777596157945,41.87,76474.3,0.1,-0.01253,1e-05,2.359]
[1777596162980,41.87,76473.35,0.1,-0.01254,1e-05,2.36096]
[1777596165814,41.88,76473.7,0.1,-0.01254,1e-05,2.36049]
[1777596168078,41.88,76472.35,0.1,-0.01255,1e-05,2.36291]
[1777596174060,41.88,76470.3,0.1,-0.01258,1e-05,2.36681]
[1777596179095,41.88,76466.28,0.1,-0.01262,1e-05,2.37392]
[1777596184129,41.88,76461.38,0.1,-0.01268,1e-05,2.38253]
[1777596189165,41.88,76461.81,0.1,-0.01267,1e-05,2.38193]
[1777596194199,41.88,76463.39,0.1,-0.01266,1e-05,2.37938]
[1777596199235,41.88,76468.19,0.1,-0.01261,1e-05,2.37138]
[1777596204270,41.88,76466.3,0.1,-0.01263,1e-05,2.37485]
[1777596209305,41.88,76465.83,0.1,-0.01263,1e-05,2.37589]
[1777596222395,41.88,76463.9,0.1,-0.01265,1e-05,2.37832]
[1777596227430,41.89,76465.36,0.1,-0.01264,1e-05,2.37606]
[1777596232466,41.89,76473.55,0.1,-0.01255,1e-05,2.3624]
[1777596235891,41.89,76475.16,0.1,-0.01254,1e-05,2.3598]
[1777596241529,41.89,76480.78,0.1,-0.01248,1e-05,2.35086]
[1777596246563,41.89,76480.41,0.1,-0.01249,1e-05,2.35195]
[1777596251600,41.89,76493.45,0.1,-0.01235,1e-05,2.33028]
[1777596256634,41.9,76499.14,0.1,-0.0123,1e-05,2.32148]
[1777596261669,41.9,76502.25,0.1,-0.01227,1e-05,2.31696]
[1777596266704,41.9,76501.92,0.1,-0.01228,1e-05,2.31821]
[1777596271739,41.9,76505.35,0.1,-0.01224,1e-05,2.31172]
[1777596276774,41.91,76502.02,0.1,-0.01228,1e-05,2.31798]
[1777596282261,41.91,76500.08,0.1,-0.0123,1e-05,2.32184]
[1777596287851,41.91,76495.87,0.1,-0.01235,1e-05,2.32957]
[1777596292885,41.91,76498.34,0.1,-0.01233,1e-05,2.32592]
[1777596293272,41.91,76498.34,0.1,-0.01233,1e-05,2.32592]
[1777596298928,41.91,76500.4,0.1,-0.01231,1e-05,2.32309]
[1777596304970,41.92,76499.45,0.1,-0.01232,1e-05,2.32533]
[1777596310007,41.92,76501.51,0.1,-0.0123,1e-05,2.32238]
[1777596315040,41.92,76504.66,0.1,-0.01227,1e-05,2.31766]
[1777596320076,41.92,76506.14,0.1,-0.01226,1e-05,2.31575]
[1777596325111,41.92,76505.83,0.1,-0.01227,1e-05,2.31686]
[1777596330146,41.93,76510.05,0.1,-0.01223,1e-05,2.31039]
[1777596335181,41.93,76511.92,0.1,-0.01221,1e-05,2.30645]
[1777596340215,41.93,76512.72,0.1,-0.0122,1e-05,2.30581]
[1777596347265,41.94,76513.41,0.1,-0.0122,1e-05,2.30564]
[1777596352301,41.94,76511.81,0.1,-0.01222,1e-05,2.30903]
[1777596357338,41.94,76514.82,0.1,-0.01219,1e-05,2.3047]
[1777596362371,41.94,76515.21,0.1,-0.01219,1e-05,2.30479]
[1777596366398,41.95,76532.9,0.1,-0.01202,1e-05,2.27607]
[1777596372340,41.95,76539.94,0.1,-0.01195,1e-05,2.26529]
[1777596381504,41.96,76553.25,0.1,-0.01183,1e-05,2.24607]
[1777596386539,41.96,76554.75,0.1,-0.01182,1e-05,2.2449]
[1777596390564,41.97,76549.97,0.1,-0.01188,1e-05,2.25348]
[1777596392207,41.97,76542.58,0.1,-0.01195,1e-05,2.26586]
[1777596392460,41.97,76538.12,0.1,-0.01199,1e-05,2.27224]
[1777596398625,41.97,76530.12,0.1,-0.01208,1e-05,2.28683]
[1777596403661,41.98,76530.88,0.1,-0.01208,1e-05,2.28646]
[1777596409702,41.98,76525.56,0.1,-0.01214,1e-05,2.29632]
[1777596414738,41.98,76514.35,0.1,-0.01226,1e-05,2.31567]
[1777596417445,41.98,76511.41,0.1,-0.01229,1e-05,2.32082]
[1777596426823,41.99,76512.53,0.1,-0.01229,1e-05,2.31994]
[1777596431858,41.99,76512.34,0.1,-0.01229,1e-05,2.3207]
[1777596436893,41.99,76510.34,0.1,-0.01232,1e-05,2.32446]
[1777596441929,41.99,76500.52,0.1,-0.01242,1e-05,2.34136]
[1777596447971,41.99,76495.53,0.1,-0.01248,1e-05,2.35013]
[1777596453007,41.99,76495.87,0.1,-0.01247,1e-05,2.3484]
[1777596458042,42.0,76492.81,0.1,-0.0125,1e-05,2.35392]
[1777596463076,42.0,76491.75,0.1,-0.01252,1e-05,2.35604]
[1777596468112,42.0,76491.68,0.1,-0.01252,1e-05,2.35653]
[1777596473147,42.0,76491.6,0.1,-0.01252,1e-05,2.35706]
[1777596478182,42.0,76490.39,0.1,-0.01254,1e-05,2.35953]
[1777596483217,42.0,76485.12,0.1,-0.0126,1e-05,2.36887]
[1777596488252,42.0,76487.22,0.1,-0.01258,1e-05,2.3656]
[1777596493286,42.0,76487.88,0.1,-0.01257,1e-05,2.36479]
[1777596498322,42.01,76491.54,0.1,-0.01253,1e-05,2.35887]
[1777596503357,42.01,76483.66,0.1,-0.01262,1e-05,2.3726]
[1777596508392,42.01,76489.33,0.1,-0.01256,1e-05,2.36315]
[1777596513427,42.01,76489.37,0.1,-0.01255,1e-05,2.3619]
[1777596518462,42.01,76489.22,0.1,-0.01256,1e-05,2.36245]
[1777596523497,42.01,76490.27,0.1,-0.01255,1e-05,2.36095]
[1777596528532,42.01,76489.84,0.1,-0.01255,1e-05,2.36198]
[1777596534574,42.01,76488.57,0.1,-0.01257,1e-05,2.36448]
[1777596539609,42.01,76489.1,0.1,-0.01257,1e-05,2.36385]
[1777596544644,42.01,76492.47,0.1,-0.01253,1e-05,2.35843]
[1777596549679,42.02,76492.55,0.1,-0.01253,1e-05,2.35862]
[1777596554713,42.02,76492.75,0.1,-0.01253,1e-05,2.35862]
[1777596559750,42.02,76488.81,0.1,-0.01258,1e-05,2.36564]
[1777596564785,42.02,76487.83,0.1,-0.01259,1e-05,2.36757]
[1777596569820,42.02,76487.54,0.1,-0.01259,1e-05,2.36836]
[1777596574855,42.02,76488.0,0.1,-0.01258,1e-05,2.36635]
[1777596580897,42.02,76488.11,0.1,-0.01258,1e-05,2.36648]
[1777596583152,42.02,76488.52,0.1,-0.01258,1e-05,2.36584]
[1777596584771,42.02,76488.05,0.1,-0.01258,1e-05,2.36629]
[1777596590093,42.02,76473.97,0.1,-0.01273,1e-05,2.39017]
[1777596596004,42.02,76463.2,0.1,-0.01285,1e-05,2.40866]
[1777596601042,42.02,76462.12,0.1,-0.01286,1e-05,2.41042]
[1777596606076,42.02,76465.31,0.1,-0.01282,1e-05,2.40482]
[1777596611112,42.02,76466.14,0.1,-0.01281,1e-05,2.40336]
[1777596616147,42.02,76466.19,0.1,-0.01281,1e-05,2.40326]
[1777596621182,42.02,76465.49,0.1,-0.01282,1e-05,2.40446]
[1777596626217,42.02,76453.8,0.1,-0.01295,1e-05,2.42464]
[1777596631252,42.02,76452.76,0.1,-0.01295,1e-05,2.42476]
[1777596636287,42.02,76450.29,0.1,-0.01298,1e-05,2.42888]
[1777596641322,42.02,76458.9,0.1,-0.01288,1e-05,2.41385]
[1777596646357,42.02,76460.53,0.1,-0.01286,1e-05,2.41102]
[1777596650258,42.02,76460.92,0.1,-0.01286,1e-05,2.41035]
[1777596655420,42.02,76458.7,0.1,-0.01288,1e-05,2.41418]
[1777596656759,42.02,76458.54,0.1,-0.01289,1e-05,2.41445]
[1777596662469,42.02,76457.67,0.1,-0.0129,1e-05,2.41592]
[1777596667504,42.02,76458.02,0.1,-0.01289,1e-05,2.41529]
[1777596672539,42.02,76458.64,0.1,-0.01288,1e-05,2.4142]
[1777596677573,42.02,76460.43,0.1,-0.01287,1e-05,2.41112]
[1777596682609,42.02,76457.86,0.1,-0.01289,1e-05,2.41557]
[1777596687644,42.02,76454.98,0.1,-0.01292,1e-05,2.42054]
[1777596692679,42.02,76449.33,0.1,-0.01298,1e-05,2.42876]
[1777596697714,42.02,76441.48,0.1,-0.01306,1e-05,2.44226]
[1777596702749,42.02,76439.56,0.1,-0.01308,1e-05,2.44532]
[1777596708791,42.01,76441.59,0.1,-0.01306,1e-05,2.44141]
[1777596713825,42.01,76436.87,0.1,-0.01311,1e-05,2.44937]
[1777596718861,42.01,76428.65,0.1,-0.0132,1e-05,2.46336]
[1777596723896,42.01,76427.95,0.1,-0.0132,1e-05,2.46407]
[1777596728931,42.01,76436.88,0.1,-0.0131,1e-05,2.44781]
[1777596733966,42.01,76440.93,0.1,-0.01305,1e-05,2.4403]
[1777596739001,42.0,76438.7,0.1,-0.01307,1e-05,2.44376]
[1777596744037,42.0,76434.97,0.1,-0.01311,1e-05,2.44988]
[1777596749072,42.0,76440.01,0.1,-0.01305,1e-05,2.44064]
[1777596754107,42.0,76438.34,0.1,-0.01306,1e-05,2.44165]
[1777596760149,42.0,76433.75,0.1,-0.01311,1e-05,2.44916]
[1777596765184,42.0,76433.56,0.1,-0.01311,1e-05,2.44903]
[1777596770219,42.0,76433.51,0.1,-0.01311,1e-05,2.44865]
[1777596775254,41.99,76438.67,0.1,-0.01305,1e-05,2.4392]
[1777596780289,41.99,76443.46,0.1,-0.01299,1e-05,2.43051]
[1777596786331,41.99,76443.38,0.1,-0.01299,1e-05,2.43029]
[1777596794389,41.99,76443.51,0.1,-0.01299,1e-05,2.42958]
[1777596799424,41.99,76442.98,0.1,-0.01299,1e-05,2.43019]
[1777596805465,41.99,76444.53,0.1,-0.01297,1e-05,2.42713]
[1777596811508,41.99,76444.43,0.1,-0.01296,1e-05,2.42545]
[1777596816543,41.98,76444.37,0.1,-0.01296,1e-05,2.42526]
[1777596822585,41.98,76444.37,0.1,-0.01296,1e-05,2.42491]
[1777596829634,41.98,76444.57,0.1,-0.01295,1e-05,2.42415]
[1777596834669,41.98,76444.7,0.1,-0.01295,1e-05,2.42363]
[1777596839708,41.98,76445.03,0.1,-0.01294,1e-05,2.42276]
[1777596844744,41.98,76444.21,0.1,-0.01295,1e-05,2.42394]
[1777596849779,41.98,76443.82,0.1,-0.01295,1e-05,2.42432]
[1777596855821,41.98,76444.14,0.1,-0.01295,1e-05,2.42341]
[1777596860856,41.98,76444.1,0.1,-0.01295,1e-05,2.42319]
[1777596865891,41.97,76437.85,0.1,-0.01301,1e-05,2.43378]
[1777596871933,41.97,76437.15,0.1,-0.01301,1e-05,2.43302]
[1777596876968,41.97,76437.0,0.1,-0.01301,1e-05,2.43292]
[1777596882003,41.97,76436.57,0.1,-0.01301,1e-05,2.43331]
[1777596887038,41.97,76436.17,0.1,-0.01302,1e-05,2.43365]
[1777596892073,41.97,76434.67,0.1,-0.01303,1e-05,2.43591]
[1777596897107,41.97,76424.95,0.1,-0.01313,1e-05,2.4525]
[1777596902143,41.96,76425.01,0.1,-0.01313,1e-05,2.4519]
[1777596907178,41.96,76432.64,0.1,-0.01304,1e-05,2.438]
[1777596913220,41.96,76436.36,0.1,-0.013,1e-05,2.43115]
[1777596918255,41.96,76436.65,0.1,-0.013,1e-05,2.43037]
[1777596923289,41.96,76436.54,0.1,-0.01299,1e-05,2.43029]
[1777596928325,41.96,76437.78,0.1,-0.01298,1e-05,2.42785]
[1777596933395,41.96,76434.79,0.1,-0.013,1e-05,2.43134]
[1777596939402,41.96,76434.69,0.1,-0.013,1e-05,2.43111]
[1777596944437,41.96,76435.88,0.1,-0.01299,1e-05,2.42875]
[1777596949472,41.95,76435.42,0.1,-0.01299,1e-05,2.42928]
[1777596955513,41.95,76434.47,0.1,-0.013,1e-05,2.4306]
[1777596960550,41.95,76430.72,0.1,-0.01304,1e-05,2.43686]
[1777596965586,41.95,76429.19,0.1,-0.01305,1e-05,2.43917]
[1777596970620,41.95,76428.7,0.1,-0.01306,1e-05,2.43965]
[1777596975657,41.95,76429.62,0.1,-0.01304,1e-05,2.43766]
[1777596980694,41.95,76429.67,0.1,-0.01304,1e-05,2.4372]
[1777596985729,41.95,76423.02,0.1,-0.01311,1e-05,2.44847]
[1777596990764,41.94,76418.32,0.1,-0.01316,1e-05,2.45618]
[1777596995799,41.94,76419.13,0.1,-0.01314,1e-05,2.45269]
[1777597000834,41.94,76419.86,0.1,-0.01313,1e-05,2.45085]
[1777597005869,41.94,76419.86,0.1,-0.01312,1e-05,2.4503]
[1777597010904,41.94,76419.73,0.1,-0.01312,1e-05,2.44997]
[1777597015939,41.93,76414.98,0.1,-0.01317,1e-05,2.4577]
[1777597020974,41.93,76404.71,0.1,-0.01328,1e-05,2.47514]
[1777597026009,41.93,76399.41,0.1,-0.01334,1e-05,2.48373]
[1777597031044,41.93,76397.48,0.1,-0.01335,1e-05,2.48627]
[1777597036078,41.92,76397.31,0.1,-0.01335,1e-05,2.48571]
[1777597041114,41.92,76397.06,0.1,-0.01335,1e-05,2.4853]
[1777597046149,41.92,76389.61,0.1,-0.01343,1e-05,2.49766]
[1777597051184,41.91,76392.37,0.1,-0.01338,1e-05,2.49024]
[1777597056218,41.91,76395.37,0.1,-0.01334,1e-05,2.48402]
[1777597061254,41.91,76400.23,0.1,-0.01328,1e-05,2.47459]
[1777597066289,41.9,76402.93,0.1,-0.01325,1e-05,2.46909]
[1777597071324,41.9,76404.25,0.1,-0.01323,1e-05,2.46606]
[1777597076359,41.9,76402.67,0.1,-0.01324,1e-05,2.46803]
[1777597081393,41.9,76402.74,0.1,-0.01323,1e-05,2.4672]
[1777597086429,41.89,76402.98,0.1,-0.01323,1e-05,2.46607]
[1777597091464,41.89,76395.84,0.1,-0.0133,1e-05,2.478]
[1777597096498,41.89,76397.5,0.1,-0.01328,1e-05,2.47429]
[1777597101535,41.89,76404.97,0.1,-0.01319,1e-05,2.46039]
[1777597106570,41.88,76405.05,0.1,-0.01319,1e-05,2.45966]
[1777597111605,41.88,76405.2,0.1,-0.01317,1e-05,2.45728]
[1777597116640,41.88,76398.7,0.1,-0.01324,1e-05,2.46814]
[1777597121675,41.88,76391.35,0.1,-0.01332,1e-05,2.48046]
[1777597126710,41.87,76389.6,0.1,-0.01334,1e-05,2.48278]
[1777597132753,41.87,76383.6,0.1,-0.0134,1e-05,2.49238]
[1777597137789,41.87,76382.77,0.1,-0.0134,1e-05,2.49292]
[1777597142824,41.86,76382.77,0.1,-0.01339,1e-05,2.49198]
[1777597147859,41.86,76382.87,0.1,-0.01339,1e-05,2.4909]
[1777597152893,41.86,76382.35,0.1,-0.01339,1e-05,2.49095]
[1777597157929,41.85,76382.34,0.1,-0.01338,1e-05,2.4901]
[1777597162963,41.85,76380.08,0.1,-0.0134,1e-05,2.49326]
[1777597167999,41.85,76377.03,0.1,-0.01343,1e-05,2.4978]
[1777597173034,41.85,76373.1,0.1,-0.01346,1e-05,2.50232]
[1777597178069,41.84,76377.09,0.1,-0.01341,1e-05,2.49425]
[1777597183104,41.84,76384.85,0.1,-0.01332,1e-05,2.47958]
[1777597188142,41.84,76389.78,0.1,-0.01326,1e-05,2.47015]
[1777597193177,41.83,76389.73,0.1,-0.01326,1e-05,2.46961]
[1777597196435,41.83,76391.21,0.1,-0.01324,1e-05,2.46675]
[1777597196471,41.83,76391.21,0.1,-0.01324,1e-05,2.46675]
[1777597199219,41.83,76422.88,0.1,-0.01289,1e-05,2.4109]
[1777597204254,41.83,76427.6,0.1,-0.01283,1e-05,2.40268]
[1777597205217,41.83,76427.6,0.1,-0.01283,1e-05,2.40268]
[1777597205234,41.83,76427.6,0.1,-0.01283,1e-05,2.40268]
[1777597210296,41.83,76418.54,0.1,-0.01293,1e-05,2.41838]
[1777597215331,41.83,76421.65,0.1,-0.0129,1e-05,2.41282]
[1777597221373,41.83,76421.45,0.1,-0.0129,1e-05,2.41298]
[1777597226408,41.83,76421.06,0.1,-0.0129,1e-05,2.41347]
[1777597231444,41.83,76421.27,0.1,-0.01289,1e-05,2.4114]
[1777597236479,41.83,76425.2,0.1,-0.01285,1e-05,2.40438]
[1777597241513,41.83,76426.37,0.1,-0.01283,1e-05,2.40219]
[1777597246549,41.83,76433.63,0.1,-0.01275,1e-05,2.38951]
[1777597251593,41.83,76434.18,0.1,-0.01275,1e-05,2.38852]
[1777597256628,41.83,76438.15,0.1,-0.0127,1e-05,2.38164]
[1777597261664,41.83,76445.88,0.1,-0.01262,1e-05,2.36845]
[1777597266699,41.83,76448.73,0.1,-0.01259,1e-05,2.36378]
[1777597271734,41.83,76450.02,0.1,-0.01258,1e-05,2.36179]
[1777597276769,41.83,76450.52,0.1,-0.01257,1e-05,2.36116]
[1777597281804,41.83,76454.9,0.1,-0.01253,1e-05,2.35392]
[1777597286839,41.83,76455.49,0.1,-0.01252,1e-05,2.3532]
[1777597291875,41.83,76455.59,0.1,-0.01252,1e-05,2.35183]
[1777597297918,41.83,76454.56,0.1,-0.01253,1e-05,2.35391]
[1777597302954,41.84,76454.64,0.1,-0.01253,1e-05,2.35403]
[1777597307989,41.84,76446.5,0.1,-0.01262,1e-05,2.36818]
[1777597310253,41.84,76442.67,0.1,-0.01266,1e-05,2.37477]
[1777597320073,41.84,76443.18,0.1,-0.01266,1e-05,2.37409]
[1777597325111,41.84,76437.85,0.1,-0.01272,1e-05,2.38335]
[1777597330146,41.84,76442.27,0.1,-0.01267,1e-05,2.37579]
[1777597335181,41.84,76443.12,0.1,-0.01266,1e-05,2.37447]
[1777597340217,41.84,76444.54,0.1,-0.01265,1e-05,2.37219]
[1777597345252,41.84,76444.33,0.1,-0.01265,1e-05,2.37274]
[1777597350287,41.84,76438.78,0.1,-0.01271,1e-05,2.38246]
[1777597355322,41.84,76438.98,0.1,-0.0127,1e-05,2.38075]
[1777597360357,41.84,76441.09,0.1,-0.01268,1e-05,2.37726]
[1777597365392,41.84,76444.83,0.1,-0.01264,1e-05,2.37103]
[1777597370898,41.84,76444.44,0.1,-0.01264,1e-05,2.37187]
[1777597376468,41.84,76443.58,0.1,-0.01266,1e-05,2.37363]
[1777597381504,41.84,76436.71,0.1,-0.01273,1e-05,2.38564]
[1777597386539,41.84,76429.48,0.1,-0.01281,1e-05,2.39819]
[1777597391574,41.84,76433.25,0.1,-0.01277,1e-05,2.39168]
[1777597396609,41.84,76433.54,0.1,-0.01277,1e-05,2.39123]
[1777597403658,41.84,76432.78,0.1,-0.01278,1e-05,2.39263]
[1777597411714,41.85,76432.83,0.1,-0.01277,1e-05,2.39117]
[1777597416749,41.85,76432.68,0.1,-0.01277,1e-05,2.3915]
[1777597421784,41.85,76426.62,0.1,-0.01284,1e-05,2.402]
[1777597426819,41.85,76424.35,0.1,-0.01286,1e-05,2.4059]
[1777597431853,41.85,76426.68,0.1,-0.01283,1e-05,2.40179]
[1777597436888,41.84,76425.6,0.1,-0.01285,1e-05,2.4036]
[1777597442930,41.84,76427.35,0.1,-0.01283,1e-05,2.40049]
[1777597447967,41.84,76429.94,0.1,-0.0128,1e-05,2.39595]
[1777597453002,41.84,76433.0,0.1,-0.01276,1e-05,2.39065]
[1777597459043,41.84,76434.6,0.1,-0.01275,1e-05,2.38792]
[1777597464078,41.84,76434.72,0.1,-0.01275,1e-05,2.38773]
[1777597469113,41.84,76434.55,0.1,-0.01275,1e-05,2.38804]
[1777597477169,41.84,76435.09,0.1,-0.01273,1e-05,2.38564]
[1777597482204,41.84,76436.3,0.1,-0.01272,1e-05,2.38359]
[1777597487239,41.85,76435.78,0.1,-0.01273,1e-05,2.38453]
[1777597493281,41.85,76435.87,0.1,-0.01273,1e-05,2.38445]
[1777597499323,41.85,76435.88,0.1,-0.01273,1e-05,2.38451]
[1777597504358,41.85,76446.34,0.1,-0.01262,1e-05,2.36667]
[1777597509396,41.85,76456.63,0.1,-0.01251,1e-05,2.34945]
[1777597514432,41.85,76456.56,0.1,-0.01251,1e-05,2.34996]
[1777597519467,41.85,76456.11,0.1,-0.01252,1e-05,2.3511]
[1777597524501,41.85,76456.09,0.1,-0.01252,1e-05,2.35148]
[1777597529537,41.85,76457.01,0.1,-0.01251,1e-05,2.35027]
[1777597534572,41.85,76458.13,0.1,-0.0125,1e-05,2.34723]
[1777597539607,41.86,76459.41,0.1,-0.01248,1e-05,2.3454]
[1777597544643,41.86,76467.41,0.1,-0.0124,1e-05,2.33219]
[1777597549678,41.86,76469.79,0.1,-0.01238,1e-05,2.32866]
[1777597552491,41.86,76469.74,0.1,-0.01238,1e-05,2.32885]
[1777597557115,41.86,76469.92,0.1,-0.01238,1e-05,2.32909]
[1777597562771,41.86,76477.99,0.1,-0.0123,1e-05,2.31625]
[1777597567806,41.87,76485.15,0.1,-0.01223,1e-05,2.30495]
[1777597568649,41.87,76485.15,0.1,-0.01223,1e-05,2.30495]
[1777597573848,41.87,76485.37,0.1,-0.01223,1e-05,2.30549]
[1777597578882,41.87,76487.43,0.1,-0.01222,1e-05,2.30279]
[1777597583918,41.87,76487.2,0.1,-0.01222,1e-05,2.30393]
[1777597588953,41.88,76486.83,0.1,-0.01223,1e-05,2.30543]
[1777597593987,41.88,76487.25,0.1,-0.01223,1e-05,2.30399]
[1777597599022,41.88,76484.64,0.1,-0.01226,1e-05,2.30906]
[1777597604058,41.89,76484.5,0.1,-0.01226,1e-05,2.30997]
[1777597609093,41.89,76487.33,0.1,-0.01224,1e-05,2.30589]
[1777597609684,41.89,76487.33,0.1,-0.01224,1e-05,2.30589]
[1777597615135,41.89,76488.14,0.1,-0.01223,1e-05,2.30536]
[1777597620170,41.89,76487.84,0.1,-0.01224,1e-05,2.30655]
[1777597625205,41.9,76486.64,0.1,-0.01226,1e-05,2.30923]
[1777597630240,41.9,76487.81,0.1,-0.01225,1e-05,2.30792]
[1777597635275,41.9,76487.56,0.1,-0.01226,1e-05,2.30899]
[1777597641317,41.9,76487.64,0.1,-0.01226,1e-05,2.30963]
[1777597641717,41.9,76487.64,0.1,-0.01226,1e-05,2.30963]
[1777597647359,41.91,76490.05,0.1,-0.01224,1e-05,2.30638]
[1777597652393,41.91,76492.27,0.1,-0.01221,1e-05,2.30189]
[1777597657429,41.91,76497.56,0.1,-0.01216,1e-05,2.29379]
[1777597662463,41.91,76498.7,0.1,-0.01216,1e-05,2.29265]
[1777597662757,41.91,76498.7,0.1,-0.01216,1e-05,2.29265]
[1777597668505,41.92,76505.09,0.1,-0.0121,1e-05,2.28295]
[1777597673541,41.92,76506.08,0.1,-0.01209,1e-05,2.28212]
[1777597673752,41.92,76506.08,0.1,-0.01209,1e-05,2.28212]
[1777597679583,41.92,76506.34,0.1,-0.01209,1e-05,2.28264]
[1777597684617,41.93,76515.65,0.1,-0.012,1e-05,2.26803]
[1777597689656,41.93,76517.29,0.1,-0.01199,1e-05,2.26623]
[1777597694690,41.93,76531.32,0.1,-0.01185,1e-05,2.24415]
[1777597694773,41.93,76531.32,0.1,-0.01185,1e-05,2.24415]
[1777597700733,41.94,76535.64,0.1,-0.01182,1e-05,2.23849]
[1777597705785,41.94,76549.1,0.1,-0.01169,1e-05,2.21794]
[1777597711810,41.95,76536.44,0.1,-0.01182,1e-05,2.2388]
[1777597717852,41.96,76528.66,0.1,-0.01191,1e-05,2.25298]
[1777597722886,41.96,76528.26,0.1,-0.01192,1e-05,2.2548]
[1777597728762,41.96,76528.42,0.1,-0.01192,1e-05,2.25476]
[1777597733964,41.97,76524.41,0.1,-0.01198,1e-05,2.26364]
[1777597738999,41.97,76519.24,0.1,-0.01204,1e-05,2.27326]
[1777597745045,41.98,76520.17,0.1,-0.01203,1e-05,2.27295]
[1777597750079,41.98,76521.67,0.1,-0.01202,1e-05,2.27149]
[1777597755115,41.99,76523.0,0.1,-0.01202,1e-05,2.27031]
[1777597760150,41.99,76522.34,0.1,-0.01203,1e-05,2.27261]
[1777597766192,42.0,76522.32,0.1,-0.01204,1e-05,2.27384]
[1777597771227,42.0,76525.14,0.1,-0.01201,1e-05,2.26876]
[1777597776262,42.0,76529.2,0.1,-0.01197,1e-05,2.26312]
[1777597781297,42.01,76529.46,0.1,-0.01198,1e-05,2.26376]
[1777597788346,42.01,76529.38,0.1,-0.01199,1e-05,2.26537]
[1777597793381,42.02,76528.12,0.1,-0.01201,1e-05,2.26847]
[1777597799423,42.02,76528.78,0.1,-0.01201,1e-05,2.26858]
[1777597804458,42.02,76529.7,0.1,-0.012,1e-05,2.26806]
[1777597809493,42.03,76543.93,0.1,-0.01186,1e-05,2.24579]
[1777597814529,42.03,76546.06,0.1,-0.01185,1e-05,2.24352]
[1777597819564,42.04,76546.54,0.1,-0.01185,1e-05,2.24397]
[1777597824598,42.04,76516.98,0.1,-0.01216,1e-05,2.29386]
[1777597829640,42.04,76508.63,0.1,-0.01225,1e-05,2.30851]
[1777597834677,42.05,76503.78,0.1,-0.0123,1e-05,2.31576]
[1777597839716,42.05,76503.12,0.1,-0.01231,1e-05,2.31741]
[1777597845758,42.05,76502.88,0.1,-0.01232,1e-05,2.31841]
[1777597850793,42.05,76503.03,0.1,-0.01232,1e-05,2.31863]
[1777597855828,42.05,76510.98,0.1,-0.01224,1e-05,2.30584]
[1777597860863,42.06,76509.96,0.1,-0.01225,1e-05,2.30811]
[1777597865898,42.06,76509.35,0.1,-0.01226,1e-05,2.30968]
[1777597870933,42.06,76509.97,0.1,-0.01226,1e-05,2.30921]
[1777597874663,42.06,76511.66,0.1,-0.01224,1e-05,2.30673]
[1777597879997,42.06,76513.55,0.1,-0.01223,1e-05,2.30431]
[1777597885032,42.07,76512.42,0.1,-0.01224,1e-05,2.30682]
[1777597890067,42.07,76513.81,0.1,-0.01223,1e-05,2.30513]
[1777597895105,42.07,76516.2,0.1,-0.01221,1e-05,2.30035]
[1777597900137,42.07,76525.57,0.1,-0.01211,1e-05,2.2855]
[1777597905172,42.08,76527.39,0.1,-0.0121,1e-05,2.28336]
[1777597910207,42.08,76527.61,0.1,-0.0121,1e-05,2.28387]
[1777597917256,42.08,76526.7,0.1,-0.01212,1e-05,2.28656]
[1777597922291,42.09,76525.89,0.1,-0.01213,1e-05,2.28894]
[1777597927326,42.09,76528.28,0.1,-0.01212,1e-05,2.28589]
[1777597932361,42.1,76536.76,0.1,-0.01203,1e-05,2.27286]
[1777597937397,42.1,76541.35,0.1,-0.01199,1e-05,2.26643]
[1777597942432,42.1,76542.74,0.1,-0.01199,1e-05,2.26531]
[1777597949481,42.11,76542.86,0.1,-0.012,1e-05,2.26668]
[1777597954516,42.11,76542.97,0.1,-0.01199,1e-05,2.26614]
[1777597959551,42.12,76548.94,0.1,-0.01194,1e-05,2.25746]
[1777597964587,42.12,76549.35,0.1,-0.01194,1e-05,2.25794]
[1777597969628,42.13,76551.69,0.1,-0.01193,1e-05,2.25525]
[1777597974661,42.13,76556.0,0.1,-0.01189,1e-05,2.24941]
[1777597979697,42.14,76559.67,0.1,-0.01186,1e-05,2.24465]
[1777597984732,42.14,76559.78,0.1,-0.01187,1e-05,2.24569]
[1777597989773,42.14,76559.69,0.1,-0.01187,1e-05,2.24702]
[1777597994808,42.15,76559.57,0.1,-0.01188,1e-05,2.24838]
[1777597999843,42.15,76559.6,0.1,-0.01189,1e-05,2.24948]
[1777598004877,42.16,76559.59,0.1,-0.0119,1e-05,2.25062]
[1777598009913,42.16,76559.76,0.1,-0.0119,1e-05,2.25144]
[1777598014948,42.17,76556.82,0.1,-0.01193,1e-05,2.25589]
[1777598019983,42.17,76555.94,0.1,-0.01195,1e-05,2.25837]
[1777598025019,42.17,76555.63,0.1,-0.01195,1e-05,2.2599]
[1777598030054,42.18,76555.96,0.1,-0.01196,1e-05,2.26038]
[1777598036095,42.18,76557.77,0.1,-0.01195,1e-05,2.25864]
[1777598041131,42.19,76557.85,0.1,-0.01195,1e-05,2.25953]
[1777598046166,42.19,76557.07,0.1,-0.01197,1e-05,2.26181]
[1777598051200,42.19,76557.07,0.1,-0.01197,1e-05,2.2628]
[1777598056235,42.2,76557.66,0.1,-0.01197,1e-05,2.26281]
[1777598061270,42.2,76556.5,0.1,-0.01199,1e-05,2.26568]
[1777598066307,42.2,76557.99,0.1,-0.01198,1e-05,2.2642]
[1777598071342,42.21,76557.99,0.1,-0.01198,1e-05,2.26372]
[1777598076377,42.21,76557.72,0.1,-0.01199,1e-05,2.26512]
[1777598081412,42.21,76557.75,0.1,-0.01199,1e-05,2.26602]
[1777598086446,42.22,76557.61,0.1,-0.012,1e-05,2.26719]
[1777598091481,42.22,76557.91,0.1,-0.012,1e-05,2.2678]
[1777598092984,42.22,76557.91,0.1,-0.012,1e-05,2.2678]
[1777598093496,42.22,76534.97,0.1,-0.01224,1e-05,2.30588]
[1777598098530,42.23,76530.71,0.1,-0.01229,1e-05,2.31369]
[1777598103566,42.23,76548.78,0.1,-0.01211,1e-05,2.28434]
[1777598108601,42.23,76551.31,0.1,-0.01209,1e-05,2.28098]
[1777598113636,42.23,76556.79,0.1,-0.01203,1e-05,2.27283]
[1777598118671,42.24,76556.76,0.1,-0.01204,1e-05,2.27379]
[1777598123707,42.24,76557.45,0.1,-0.01204,1e-05,2.27355]
[1777598128741,42.24,76556.6,0.1,-0.01205,1e-05,2.27585]
[1777598133776,42.25,76557.52,0.1,-0.01204,1e-05,2.27377]
[1777598137805,42.25,76582.15,0.1,-0.0118,1e-05,2.23437]
[1777598139468,42.25,76584.64,0.1,-0.01177,1e-05,2.23058]
[1777598145861,42.26,76587.49,0.1,-0.01176,1e-05,2.2277]
[1777598150896,42.26,76590.93,0.1,-0.01173,1e-05,2.22343]
[1777598155931,42.27,76579.49,0.1,-0.01185,1e-05,2.24321]
[1777598160966,42.27,76580.91,0.1,-0.01184,1e-05,2.24204]
[1777598166001,42.28,76580.5,0.1,-0.01185,1e-05,2.24379]
[1777598171035,42.28,76578.12,0.1,-0.01189,1e-05,2.24869]
[1777598176071,42.28,76584.62,0.1,-0.01183,1e-05,2.23916]
[1777598181105,42.29,76582.83,0.1,-0.01185,1e-05,2.24313]
[1777598186141,42.29,76579.41,0.1,-0.01189,1e-05,2.24971]
[1777598191176,42.29,76579.45,0.1,-0.01189,1e-05,2.2492]
[1777598196211,42.3,76577.74,0.1,-0.01191,1e-05,2.25299]
[1777598196387,42.3,76577.74,0.1,-0.01191,1e-05,2.25299]
[1777598206281,42.31,76569.9,0.1,-0.012,1e-05,2.26759]
[1777598211316,42.31,76572.63,0.1,-0.01198,1e-05,2.264]
[1777598216351,42.31,76573.52,0.1,-0.01198,1e-05,2.26342]
[1777598221386,42.32,76583.21,0.1,-0.01188,1e-05,2.24854]
[1777598226421,42.32,76583.23,0.1,-0.01189,1e-05,2.24947]
[1777598231456,42.32,76581.62,0.1,-0.01191,1e-05,2.25303]
[1777598236491,42.33,76581.15,0.1,-0.01192,1e-05,2.25472]
[1777598241526,42.33,76570.9,0.1,-0.01203,1e-05,2.27235]
[1777598246900,42.33,76570.88,0.1,-0.01204,1e-05,2.27298]
[1777598252603,42.33,76570.48,0.1,-0.01204,1e-05,2.27322]
[1777598257638,42.34,76573.74,0.1,-0.01201,1e-05,2.26875]
[1777598262673,42.34,76572.88,0.1,-0.01202,1e-05,2.27092]
[1777598267708,42.34,76572.79,0.1,-0.01203,1e-05,2.2718]
[1777598272743,42.35,76570.9,0.1,-0.01205,1e-05,2.27561]
[1777598277778,42.35,76570.4,0.1,-0.01206,1e-05,2.27711]
[1777598282813,42.35,76570.07,0.1,-0.01207,1e-05,2.27834]
[1777598287848,42.35,76575.66,0.1,-0.01202,1e-05,2.2699]
[1777598292883,42.36,76579.24,0.1,-0.01199,1e-05,2.26485]
[1777598297918,42.36,76579.34,0.1,-0.01199,1e-05,2.26551]
[1777598302954,42.36,76583.01,0.1,-0.01196,1e-05,2.26036]
[1777598307988,42.37,76594.17,0.1,-0.01185,1e-05,2.24321]
[1777598313024,42.37,76591.43,0.1,-0.01188,1e-05,2.24728]
[1777598318059,42.37,76582.67,0.1,-0.01197,1e-05,2.26255]
[1777598323094,42.38,76581.52,0.1,-0.01199,1e-05,2.26535]
[1777598329136,42.38,76582.52,0.1,-0.01199,1e-05,2.26491]
[1777598334171,42.39,76582.89,0.1,-0.01199,1e-05,2.26533]
[1777598339209,42.39,76583.3,0.1,-0.01199,1e-05,2.2657]
[1777598344244,42.39,76581.77,0.1,-0.01201,1e-05,2.26926]
[1777598349279,42.4,76579.39,0.1,-0.01204,1e-05,2.27418]
[1777598354314,42.4,76579.66,0.1,-0.01205,1e-05,2.27474]
[1777598359349,42.41,76579.48,0.1,-0.01206,1e-05,2.27603]
[1777598364383,42.41,76581.1,0.1,-0.01205,1e-05,2.27437]
[1777598369419,42.41,76580.11,0.1,-0.01206,1e-05,2.27697]
[1777598375461,42.42,76579.73,0.1,-0.01207,1e-05,2.27731]
[1777598380496,42.42,76583.14,0.1,-0.01204,1e-05,2.2727]
[1777598385531,42.42,76582.69,0.1,-0.01205,1e-05,2.27444]
[1777598390566,42.43,76580.18,0.1,-0.01208,1e-05,2.27953]
[1777598395601,42.43,76581.33,0.1,-0.01207,1e-05,2.27857]
[1777598400638,42.44,76580.85,0.1,-0.01208,1e-05,2.28029]
[1777598405670,42.44,76580.42,0.1,-0.01209,1e-05,2.28191]
[1777598410706,42.44,76583.5,0.1,-0.01207,1e-05,2.27777]
[1777598415741,42.45,76583.69,0.1,-0.01207,1e-05,2.27838]
[1777598420776,42.45,76583.11,0.1,-0.01208,1e-05,2.28024]
[1777598425811,42.45,76583.67,0.1,-0.01208,1e-05,2.28021]
[1777598430846,42.46,76583.57,0.1,-0.01209,1e-05,2.28144]
[1777598435881,42.46,76586.59,0.1,-0.01206,1e-05,2.27595]
[1777598440916,42.46,76585.0,0.1,-0.01208,1e-05,2.27946]
[1777598446959,42.47,76585.13,0.1,-0.01208,1e-05,2.2803]
[1777598451994,42.47,76586.78,0.1,-0.01207,1e-05,2.27847]
[1777598457029,42.47,76586.82,0.1,-0.01208,1e-05,2.27928]
[1777598462064,42.48,76587.4,0.1,-0.01208,1e-05,2.2792]
[1777598467099,42.48,76587.37,0.1,-0.01208,1e-05,2.28012]
[1777598473141,42.48,76587.36,0.1,-0.01209,1e-05,2.28117]
[1777598480191,42.49,76587.26,0.1,-0.0121,1e-05,2.28254]
[1777598487239,42.49,76587.76,0.1,-0.0121,1e-05,2.28292]
[1777598492277,42.5,76586.02,0.1,-0.01211,1e-05,2.28516]
[1777598497312,42.5,76585.8,0.1,-0.01212,1e-05,2.28634]
[1777598502348,42.5,76586.66,0.1,-0.01212,1e-05,2.28575]
[1777598507383,42.51,76586.36,0.1,-0.01213,1e-05,2.28706]
[1777598512418,42.51,76585.11,0.1,-0.01214,1e-05,2.28991]
[1777598517454,42.51,76585.74,0.1,-0.01214,1e-05,2.28965]
[1777598525510,42.52,76586.44,0.1,-0.01214,1e-05,2.28975]
[1777598530545,42.52,76600.48,0.1,-0.01201,1e-05,2.26764]
[1777598535579,42.52,76600.58,0.1,-0.01201,1e-05,2.26842]
[1777598540615,42.53,76598.63,0.1,-0.01204,1e-05,2.2725]
[1777598545650,42.53,76596.1,0.1,-0.01207,1e-05,2.27747]
[1777598550685,42.53,76596.07,0.1,-0.01207,1e-05,2.27832]
[1777598555720,42.53,76596.39,0.1,-0.01207,1e-05,2.27716]
[1777598560755,42.54,76595.89,0.1,-0.01208,1e-05,2.27877]
[1777598565790,42.54,76583.25,0.1,-0.01221,1e-05,2.3002]
[1777598570844,42.54,76583.3,0.1,-0.01221,1e-05,2.30072]
[1777598575878,42.54,76582.17,0.1,-0.01223,1e-05,2.30317]
[1777598580914,42.55,76580.21,0.1,-0.01225,1e-05,2.30699]
[1777598585949,42.55,76582.73,0.1,-0.01223,1e-05,2.30339]
[1777598590984,42.55,76589.81,0.1,-0.01216,1e-05,2.29248]
[1777598596018,42.55,76589.94,0.1,-0.01216,1e-05,2.29293]
[1777598601317,42.56,76576.64,0.1,-0.0123,1e-05,2.31539]
[1777598607095,42.56,76572.2,0.1,-0.01235,1e-05,2.32328]
[1777598609174,42.56,76572.1,0.1,-0.01235,1e-05,2.32352]
[1777598615152,42.56,76554.67,0.1,-0.01253,1e-05,2.35156]
[1777598622202,42.56,76550.35,0.1,-0.01258,1e-05,2.35884]
[1777598625223,42.56,76554.62,0.1,-0.01253,1e-05,2.35169]
[1777598630258,42.56,76555.06,0.1,-0.01253,1e-05,2.35105]
[1777598635292,42.56,76555.4,0.1,-0.01253,1e-05,2.35058]
[1777598640328,42.56,76555.6,0.1,-0.01252,1e-05,2.35035]
[1777598645362,42.56,76555.97,0.1,-0.01252,1e-05,2.34984]
[1777598650397,42.56,76556.3,0.1,-0.01252,1e-05,2.34939]
[1777598655435,42.56,76555.97,0.1,-0.01252,1e-05,2.35006]
[1777598659918,42.56,76553.52,0.1,-0.01255,1e-05,2.3542]
[1777598666512,42.56,76553.55,0.1,-0.01255,1e-05,2.3543]
[1777598671547,42.56,76553.35,0.1,-0.01254,1e-05,2.35323]
[1777598680610,42.56,76547.25,0.1,-0.01261,1e-05,2.36366]
[1777598681670,42.56,76547.25,0.1,-0.01261,1e-05,2.36366]
[1777598682310,42.56,76545.81,0.1,-0.01262,1e-05,2.36609]
[1777598687659,42.56,76540.91,0.1,-0.01267,1e-05,2.37395]
[1777598692693,42.56,76545.12,0.1,-0.01263,1e-05,2.36683]
[1777598697728,42.56,76540.85,0.1,-0.01267,1e-05,2.37404]
[1777598702764,42.56,76539.49,0.1,-0.01269,1e-05,2.37632]
[1777598707799,42.56,76540.75,0.1,-0.01267,1e-05,2.37418]
[1777598712834,42.56,76539.75,0.1,-0.01269,1e-05,2.37588]
[1777598718880,42.56,76531.82,0.1,-0.01277,1e-05,2.38928]
[1777598723910,42.56,76520.42,0.1,-0.01289,1e-05,2.40848]
[1777598728946,42.56,76519.78,0.1,-0.0129,1e-05,2.40926]
[1777598733981,42.56,76514.71,0.1,-0.01294,1e-05,2.4161]
[1777598741030,42.56,76515.17,0.1,-0.01293,1e-05,2.41476]
[1777598746065,42.56,76514.77,0.1,-0.01293,1e-05,2.41506]
[1777598751099,42.55,76511.77,0.1,-0.01296,1e-05,2.41979]
[1777598756135,42.55,76512.49,0.1,-0.01295,1e-05,2.41812]
[1777598761170,42.55,76508.05,0.1,-0.013,1e-05,2.42531]
[1777598766451,42.55,76508.02,0.1,-0.013,1e-05,2.42487]
[1777598772563,42.55,76509.17,0.1,-0.01298,1e-05,2.42231]
[1777598778289,42.55,76511.81,0.1,-0.01295,1e-05,2.41714]
[1777598783324,42.54,76511.53,0.1,-0.01295,1e-05,2.41718]
[1777598788359,42.54,76511.57,0.1,-0.01294,1e-05,2.41668]
[1777598793394,42.54,76512.0,0.1,-0.01293,1e-05,2.41401]
[1777598798429,42.54,76511.3,0.1,-0.01293,1e-05,2.41479]
[1777598803464,42.54,76511.11,0.1,-0.01293,1e-05,2.41469]
[1777598808499,42.54,76511.47,0.1,-0.01293,1e-05,2.41363]
[1777598813538,42.53,76505.2,0.1,-0.01299,1e-05,2.42393]
[1777598818573,42.53,76504.75,0.1,-0.01299,1e-05,2.42414]
[1777598823608,42.53,76508.25,0.1,-0.01295,1e-05,2.41756]
[1777598828642,42.53,76508.22,0.1,-0.01295,1e-05,2.41709]
[1777598833678,42.53,76505.5,0.1,-0.01298,1e-05,2.42126]
[1777598838712,42.52,76506.17,0.1,-0.01297,1e-05,2.4196]
[1777598843748,42.52,76506.22,0.1,-0.01296,1e-05,2.41904]
[1777598848783,42.52,76506.45,0.1,-0.01296,1e-05,2.41819]
[1777598856840,42.52,76504.85,0.1,-0.01296,1e-05,2.41875]
[1777598861875,42.52,76499.5,0.1,-0.01302,1e-05,2.42745]
[1777598866911,42.52,76504.08,0.1,-0.01296,1e-05,2.41906]
[1777598871946,42.51,76507.83,0.1,-0.01292,1e-05,2.41217]
[1777598876981,42.51,76508.96,0.1,-0.01291,1e-05,2.40983]
[1777598882016,42.51,76506.34,0.1,-0.01293,1e-05,2.4139]
[1777598887051,42.51,76506.07,0.1,-0.01293,1e-05,2.41393]
[1777598894100,42.51,76506.01,0.1,-0.01293,1e-05,2.41341]
[1777598899134,42.51,76506.01,0.1,-0.01293,1e-05,2.41297]
[1777598904169,42.5,76506.15,0.1,-0.01292,1e-05,2.4123]
[1777598909204,42.5,76506.17,0.1,-0.01292,1e-05,2.41184]
[1777598916254,42.5,76506.7,0.1,-0.0129,1e-05,2.40884]
[1777598921289,42.5,76507.17,0.1,-0.01289,1e-05,2.40764]
[1777598926324,42.5,76507.25,0.1,-0.01289,1e-05,2.40711]
[1777598931359,42.5,76508.21,0.1,-0.01288,1e-05,2.40501]
[1777598940422,42.49,76508.61,0.1,-0.01287,1e-05,2.40365]
[1777598945462,42.49,76508.12,0.1,-0.01287,1e-05,2.40412]
[1777598950497,42.49,76505.98,0.1,-0.01289,1e-05,2.40738]
[1777598958552,42.49,76505.95,0.1,-0.01289,1e-05,2.40679]
[1777598965601,42.49,76506.75,0.1,-0.01288,1e-05,2.40487]
[1777598970636,42.48,76506.14,0.1,-0.01288,1e-05,2.40553]
[1777598975671,42.48,76506.77,0.1,-0.01286,1e-05,2.40258]
[1777598980707,42.48,76509.04,0.1,-0.01284,1e-05,2.39837]
[1777598985742,42.48,76508.81,0.1,-0.01284,1e-05,2.39844]
[1777598990777,42.48,76508.34,0.1,-0.01284,1e-05,2.39891]
[1777598995812,42.48,76509.01,0.1,-0.01283,1e-05,2.39744]
[1777599000847,42.48,76508.83,0.1,-0.01283,1e-05,2.39742]
[1777599005884,42.48,76508.78,0.1,-0.01283,1e-05,2.39718]
[1777599010920,42.47,76504.04,0.1,-0.01288,1e-05,2.40494]
[1777599015955,42.47,76502.82,0.1,-0.01289,1e-05,2.40663]
[1777599020990,42.47,76502.19,0.1,-0.01289,1e-05,2.4073]
[1777599028041,42.47,76501.83,0.1,-0.0129,1e-05,2.40736]
[1777599034083,42.47,76507.22,0.1,-0.01283,1e-05,2.39622]
[1777599039118,42.47,76507.09,0.1,-0.01283,1e-05,2.39614]
[1777599045160,42.47,76506.72,0.1,-0.01283,1e-05,2.39641]
[1777599050195,42.46,76506.97,0.1,-0.01282,1e-05,2.39568]
[1777599055233,42.46,76507.12,0.1,-0.01282,1e-05,2.39512]
[1777599060268,42.46,76507.26,0.1,-0.01282,1e-05,2.39458]
[1777599065303,42.46,76507.08,0.1,-0.01282,1e-05,2.39458]
[1777599070337,42.46,76507.26,0.1,-0.01281,1e-05,2.39397]
[1777599075373,42.46,76506.37,0.1,-0.01282,1e-05,2.39519]
[1777599080408,42.46,76505.79,0.1,-0.01282,1e-05,2.39586]
[1777599085443,42.46,76502.55,0.1,-0.01286,1e-05,2.40107]
[1777599090478,42.46,76502.02,0.1,-0.01286,1e-05,2.40162]
[1777599095513,42.45,76503.53,0.1,-0.01284,1e-05,2.39718]
[1777599100548,42.45,76502.48,0.1,-0.01284,1e-05,2.39863]
[1777599105583,42.45,76502.8,0.1,-0.01284,1e-05,2.39766]
[1777599110618,42.45,76509.87,0.1,-0.01276,1e-05,2.38527]
[1777599115653,42.45,76520.05,0.1,-0.01265,1e-05,2.36786]
[1777599120688,42.45,76519.61,0.1,-0.01265,1e-05,2.36852]
[1777599125977,42.45,76520.23,0.1,-0.01265,1e-05,2.36741]
[1777599131765,42.45,76519.8,0.1,-0.01265,1e-05,2.36805]
[1777599136800,42.45,76519.77,0.1,-0.01265,1e-05,2.36806]
[1777599141834,42.45,76519.11,0.1,-0.01266,1e-05,2.36915]
[1777599147877,42.45,76518.73,0.1,-0.01266,1e-05,2.36977]
[1777599152912,42.45,76518.87,0.1,-0.01265,1e-05,2.36802]
[1777599158953,42.45,76513.26,0.1,-0.01271,1e-05,2.37747]
[1777599163988,42.45,76514.28,0.1,-0.0127,1e-05,2.37566]
[1777599169024,42.45,76514.28,0.1,-0.0127,1e-05,2.37559]
[1777599174059,42.45,76514.35,0.1,-0.0127,1e-05,2.37541]
[1777599179094,42.45,76522.35,0.1,-0.01261,1e-05,2.36185]
[1777599184129,42.45,76521.21,0.1,-0.01263,1e-05,2.36383]
[1777599189164,42.45,76519.05,0.1,-0.01265,1e-05,2.36752]
[1777599194200,42.45,76519.9,0.1,-0.01264,1e-05,2.3661]
[1777599199235,42.45,76521.04,0.1,-0.01263,1e-05,2.36421]
[1777599204271,42.45,76528.62,0.1,-0.01255,1e-05,2.35151]
[1777599209306,42.45,76536.13,0.1,-0.01247,1e-05,2.3391]
[1777599214340,42.45,76533.47,0.1,-0.01249,1e-05,2.34235]
[1777599219375,42.45,76533.23,0.1,-0.0125,1e-05,2.34302]
[1777599224413,42.45,76531.74,0.1,-0.01252,1e-05,2.34576]
[1777599229449,42.45,76531.42,0.1,-0.01252,1e-05,2.34653]
[1777599235491,42.45,76530.47,0.1,-0.01253,1e-05,2.34841]
[1777599241533,42.45,76529.88,0.1,-0.01254,1e-05,2.34969]
[1777599246567,42.46,76527.2,0.1,-0.01257,1e-05,2.35445]
[1777599251603,42.46,76526.58,0.1,-0.01258,1e-05,2.3557]
[1777599256638,42.46,76534.82,0.1,-0.01249,1e-05,2.34206]
[1777599261673,42.46,76540.11,0.1,-0.01244,1e-05,2.33354]
[1777599266708,42.46,76539.93,0.1,-0.01244,1e-05,2.33424]
[1777599271744,42.46,76540.74,0.1,-0.01243,1e-05,2.33188]
[1777599278794,42.46,76540.64,0.1,-0.01243,1e-05,2.33258]
[1777599283829,42.47,76539.59,0.1,-0.01245,1e-05,2.33469]
[1777599289871,42.47,76539.65,0.1,-0.01245,1e-05,2.335]
[1777599294906,42.47,76539.41,0.1,-0.01245,1e-05,2.33573]
[1777599299943,42.47,76539.81,0.1,-0.01245,1e-05,2.33538]
[1777599304978,42.47,76543.94,0.1,-0.01241,1e-05,2.32881]
[1777599310013,42.47,76544.53,0.1,-0.01241,1e-05,2.3282]
[1777599315049,42.47,76551.05,0.1,-0.01234,1e-05,2.31773]
[1777599316006,42.47,76551.05,0.1,-0.01234,1e-05,2.31773]
[1777599321091,42.47,76550.95,0.1,-0.01233,1e-05,2.31664]
[1777599326126,42.46,76553.04,0.1,-0.0123,1e-05,2.31187]
[1777599332168,42.46,76552.95,0.1,-0.01229,1e-05,2.309]
[1777599336770,42.45,76544.81,0.1,-0.01237,1e-05,2.32151]
[1777599342238,42.45,76545.37,0.1,-0.01236,1e-05,2.32074]
[1777599347273,42.46,76545.92,0.1,-0.01236,1e-05,2.32028]
[1777599352307,42.46,76546.08,0.1,-0.01236,1e-05,2.32047]
[1777599359358,42.46,76546.37,0.1,-0.01236,1e-05,2.32065]
[1777599364394,42.46,76546.48,0.1,-0.01236,1e-05,2.32095]
[1777599365030,42.46,76546.48,0.1,-0.01236,1e-05,2.32095]
[1777599365976,42.46,76549.05,0.1,-0.01234,1e-05,2.31677]
[1777599367942,42.46,76552.07,0.1,-0.0123,1e-05,2.31161]
[1777599371014,42.46,76549.64,0.1,-0.01233,1e-05,2.31526]
[1777599378492,42.46,76548.02,0.1,-0.01235,1e-05,2.31841]
[1777599383528,42.46,76545.01,0.1,-0.01238,1e-05,2.32392]
[1777599388563,42.47,76548.06,0.1,-0.01235,1e-05,2.31931]
[1777599393598,42.47,76548.88,0.1,-0.01234,1e-05,2.31699]
[1777599396897,42.47,76548.25,0.1,-0.01235,1e-05,2.31825]
[1777599404675,42.47,76547.89,0.1,-0.01236,1e-05,2.31976]
[1777599409711,42.47,76550.06,0.1,-0.01234,1e-05,2.31666]
[1777599411935,42.47,76550.31,0.1,-0.01234,1e-05,2.31635]
[1777599417766,42.48,76556.09,0.1,-0.01228,1e-05,2.30757]
[1777599420969,42.48,76556.1,0.1,-0.01228,1e-05,2.30779]
[1777599428844,42.48,76556.17,0.1,-0.01229,1e-05,2.3087]
[1777599434887,42.48,76556.4,0.1,-0.01229,1e-05,2.30909]
[1777599439922,42.49,76556.58,0.1,-0.01229,1e-05,2.30933]
[1777599445963,42.49,76556.62,0.1,-0.01229,1e-05,2.3099]
[1777599450998,42.49,76557.42,0.1,-0.01229,1e-05,2.30909]
[1777599456033,42.49,76558.89,0.1,-0.01227,1e-05,2.30572]
[1777599461068,42.49,76557.9,0.1,-0.01228,1e-05,2.3079]
[1777599466104,42.5,76558.61,0.1,-0.01228,1e-05,2.30724]
[1777599471139,42.5,76558.68,0.1,-0.01228,1e-05,2.30763]
[1777599476174,42.5,76559.6,0.1,-0.01228,1e-05,2.30662]
[1777599481209,42.5,76559.52,0.1,-0.01228,1e-05,2.30725]
[1777599486244,42.5,76561.97,0.1,-0.01226,1e-05,2.30371]
[1777599489121,42.51,76562.18,0.1,-0.01226,1e-05,2.30357]
[1777599494299,42.51,76562.16,0.1,-0.01226,1e-05,2.30421]
[1777599499335,42.51,76561.96,0.1,-0.01227,1e-05,2.30503]
[1777599500833,42.51,76561.07,0.1,-0.01227,1e-05,2.3066]
[1777599502849,42.51,76543.14,0.1,-0.01246,1e-05,2.33657]
[1777599511423,42.51,76543.78,0.1,-0.01245,1e-05,2.33448]
[1777599516458,42.51,76544.19,0.1,-0.01245,1e-05,2.33407]
[1777599521493,42.51,76543.99,0.1,-0.01245,1e-05,2.3347]
[1777599526528,42.52,76543.41,0.1,-0.01246,1e-05,2.33598]
[1777599531563,42.52,76545.08,0.1,-0.01244,1e-05,2.33351]
[1777599534716,42.52,76545.16,0.1,-0.01245,1e-05,2.33358]
[1777599535591,42.51,76544.61,0.1,-0.01245,1e-05,2.33386]
[1777599540969,42.51,76543.59,0.1,-0.01244,1e-05,2.33301]
[1777599547675,42.49,76545.74,0.1,-0.01239,1e-05,2.3244]
[1777599552710,42.48,76545.29,0.1,-0.01237,1e-05,2.32208]
[1777599559759,42.46,76545.34,0.1,-0.01235,1e-05,2.31776]
[1777599564970,42.45,76549.54,0.1,-0.01229,1e-05,2.30843]
[1777599570836,42.44,76549.62,0.1,-0.01226,1e-05,2.30426]
[1777599575870,42.43,76552.63,0.1,-0.01221,1e-05,2.29498]
[1777599580906,42.42,76552.24,0.1,-0.0122,1e-05,2.29286]
[1777599587959,42.4,76552.54,0.1,-0.01217,1e-05,2.28851]
[1777599592995,42.39,76552.86,0.1,-0.01215,1e-05,2.28527]
[1777599598030,42.38,76552.32,0.1,-0.01214,1e-05,2.28346]
[1777599603066,42.37,76552.88,0.1,-0.01212,1e-05,2.27986]
[1777599609108,42.36,76552.77,0.1,-0.0121,1e-05,2.27687]
[1777599616158,42.34,76552.65,0.1,-0.01207,1e-05,2.27289]
[1777599622200,42.33,76552.01,0.1,-0.01206,1e-05,2.27083]
[1777599627236,42.32,76552.35,0.1,-0.01204,1e-05,2.26772]
[1777599633278,42.31,76551.69,0.1,-0.01202,1e-05,2.2643]
[1777599640327,42.3,76551.3,0.1,-0.012,1e-05,2.26145]
[1777599650398,42.28,76551.79,0.1,-0.01197,1e-05,2.25574]
[1777599655433,42.27,76553.34,0.1,-0.01194,1e-05,2.25082]
[1777599660468,42.26,76553.3,0.1,-0.01192,1e-05,2.24852]
[1777599666510,42.25,76553.3,0.1,-0.01191,1e-05,2.24572]
[1777599672552,42.24,76553.35,0.1,-0.01189,1e-05,2.24286]
[1777599677586,42.23,76553.17,0.1,-0.01188,1e-05,2.24087]
[1777599682623,42.22,76553.25,0.1,-0.01186,1e-05,2.23847]
[1777599691686,42.21,76552.53,0.1,-0.01184,1e-05,2.23417]
[1777599696721,42.2,76553.16,0.1,-0.01182,1e-05,2.23095]
[1777599701756,42.19,76554.06,0.1,-0.0118,1e-05,2.22732]
[1777599706791,42.18,76560.37,0.1,-0.01172,1e-05,2.21498]
[1777599711826,42.18,76563.18,0.1,-0.01168,1e-05,2.20844]
[1777599711920,42.18,76563.18,0.1,-0.01168,1e-05,2.20844]
[1777599712833,42.18,76563.22,0.1,-0.01168,1e-05,2.20838]
[1777599717869,42.18,76564.53,0.1,-0.01167,1e-05,2.20627]
[1777599722904,42.18,76563.8,0.1,-0.01167,1e-05,2.20744]
[1777599727939,42.18,76563.36,0.1,-0.01168,1e-05,2.20815]
[1777599732973,42.18,76563.5,0.1,-0.01168,1e-05,2.20793]
[1777599739016,42.18,76563.16,0.1,-0.01168,1e-05,2.20847]
[1777599744053,42.18,76563.41,0.1,-0.01168,1e-05,2.20807]
[1777599749639,42.18,76563.35,0.1,-0.01168,1e-05,2.20817]
[1777599755130,42.18,76563.51,0.1,-0.01167,1e-05,2.20649]
[1777599760165,42.18,76566.51,0.1,-0.01164,1e-05,2.20166]
[1777599765201,42.18,76566.6,0.1,-0.01164,1e-05,2.20152]
[1777599770236,42.18,76566.21,0.1,-0.01164,1e-05,2.20214]
[1777599775271,42.18,76574.25,0.1,-0.01156,1e-05,2.18925]
[1777599780306,42.18,76596.03,0.1,-0.01135,1e-05,2.15462]
[1777599785345,42.18,76602.91,0.1,-0.01128,1e-05,2.14378]
[1777599790380,42.18,76602.1,0.1,-0.01129,1e-05,2.14505]
[1777599795415,42.18,76604.61,0.1,-0.01127,1e-05,2.14111]
[1777599798445,42.18,76585.77,0.1,-0.01145,1e-05,2.17088]
[1777599803479,42.18,76583.7,0.1,-0.01147,1e-05,2.17417]
[1777599809521,42.18,76583.45,0.1,-0.01147,1e-05,2.17457]
[1777599814556,42.18,76581.81,0.1,-0.01148,1e-05,2.17577]
[1777599819591,42.18,76580.79,0.1,-0.01149,1e-05,2.17739]
[1777599824626,42.18,76591.97,0.1,-0.01138,1e-05,2.15964]
[1777599829660,42.18,76597.63,0.1,-0.01133,1e-05,2.1507]
[1777599834696,42.18,76598.69,0.1,-0.01132,1e-05,2.14903]
[1777599839730,42.18,76598.75,0.1,-0.01132,1e-05,2.14893]
[1777599844766,42.18,76597.98,0.1,-0.01132,1e-05,2.15015]
[1777599848793,42.18,76576.61,0.1,-0.01153,1e-05,2.18406]
[1777599854003,42.18,76577.19,0.1,-0.01153,1e-05,2.18313]
[1777599860878,42.18,76577.45,0.1,-0.01152,1e-05,2.18272]
[1777599865913,42.18,76584.21,0.1,-0.01146,1e-05,2.17195]
[1777599870948,42.18,76584.17,0.1,-0.01146,1e-05,2.17201]
[1777599875983,42.18,76583.83,0.1,-0.01145,1e-05,2.17115]
[1777599881020,42.18,76583.61,0.1,-0.01146,1e-05,2.1715]
[1777599886055,42.18,76588.89,0.1,-0.0114,1e-05,2.16312]
[1777599891090,42.18,76590.43,0.1,-0.01139,1e-05,2.16068]
[1777599896124,42.18,76590.87,0.1,-0.01138,1e-05,2.15998]
[1777599901160,42.18,76591.46,0.1,-0.01138,1e-05,2.15905]
[1777599906195,42.18,76598.13,0.1,-0.01131,1e-05,2.14851]
[1777599911230,42.18,76597.66,0.1,-0.01132,1e-05,2.14925]
[1777599916266,42.18,76597.27,0.1,-0.01132,1e-05,2.14987]
[1777599921301,42.18,76595.86,0.1,-0.01134,1e-05,2.15209]
[1777599926336,42.18,76594.55,0.1,-0.01135,1e-05,2.15416]
[1777599931370,42.18,76589.66,0.1,-0.01139,1e-05,2.16049]
[1777599936406,42.18,76584.83,0.1,-0.01144,1e-05,2.16815]
[1777599941441,42.18,76585.54,0.1,-0.01143,1e-05,2.16702]
[1777599946476,42.18,76585.15,0.1,-0.01143,1e-05,2.16764]
[1777599951510,42.18,76585.32,0.1,-0.01143,1e-05,2.16737]
[1777599956546,42.18,76585.4,0.1,-0.01143,1e-05,2.16725]
[1777599961581,42.18,76589.0,0.1,-0.0114,1e-05,2.16154]
[1777599966616,42.18,76589.86,0.1,-0.01139,1e-05,2.16018]
[1777599971651,42.18,76592.05,0.1,-0.01137,1e-05,2.15671]
[1777599976686,42.18,76592.98,0.1,-0.01136,1e-05,2.15524]
[1777599982728,42.18,76592.35,0.1,-0.01136,1e-05,2.15624]
[1777599987763,42.18,76592.35,0.1,-0.01136,1e-05,2.15624]
[1777599992798,42.18,76592.83,0.1,-0.01135,1e-05,2.15408]
[1777599997833,42.18,76598.4,0.1,-0.0113,1e-05,2.14529]
[1777600002868,42.18,76598.93,0.1,-0.01129,1e-05,2.14446]
[1777600007903,42.18,76598.64,0.1,-0.01129,1e-05,2.14492]
[1777600012937,42.18,76599.65,0.1,-0.01129,1e-05,2.14333]
[1777600017974,42.18,76602.66,0.1,-0.01126,1e-05,2.1386]
[1777600023008,42.18,76603.45,0.1,-0.01125,1e-05,2.13736]
[1777600028043,42.18,76602.93,0.1,-0.01125,1e-05,2.13817]
[1777600033078,42.18,76602.82,0.1,-0.01125,1e-05,2.13834]
[1777600041134,42.18,76602.89,0.1,-0.01125,1e-05,2.13823]
[1777600046169,42.18,76605.73,0.1,-0.01123,1e-05,2.13378]
[1777600051204,42.18,76606.91,0.1,-0.01121,1e-05,2.13054]
[1777600056239,42.18,76606.67,0.1,-0.01121,1e-05,2.13092]
[1777600061274,42.18,76608.33,0.1,-0.01119,1e-05,2.12832]
[1777600066309,42.18,76608.26,0.1,-0.01119,1e-05,2.12843]
[1777600071344,42.18,76608.59,0.1,-0.01119,1e-05,2.12791]
[1777600079400,42.18,76607.66,0.1,-0.0112,1e-05,2.12937]
[1777600084435,42.18,76608.47,0.1,-0.01119,1e-05,2.1281]
[1777600089470,42.18,76608.67,0.1,-0.01119,1e-05,2.12779]
[1777600094506,42.18,76608.68,0.1,-0.01119,1e-05,2.12777]
[1777600099540,42.18,76609.06,0.1,-0.01119,1e-05,2.12718]
[1777600105583,42.18,76612.93,0.1,-0.01115,1e-05,2.12113]
[1777600106623,42.18,76612.93,0.1,-0.01115,1e-05,2.12113]
[1777600107401,42.18,76612.93,0.1,-0.01115,1e-05,2.12113]
[1777600107254,42.18,76634.34,0.1,-0.01095,1e-05,2.08795]
[1777600108227,42.18,76663.07,0.1,-0.01068,1e-05,2.04409]
[1777600108608,42.18,76681.56,0.1,-0.01051,1e-05,2.01626]
[1777600113725,42.18,76687.63,0.1,-0.01045,1e-05,2.00586]
[1777600119019,42.18,76680.19,0.1,-0.01051,1e-05,2.01697]
[1777600124721,42.18,76666.0,0.1,-0.01064,1e-05,2.03831]
[1777600129756,42.18,76666.83,0.1,-0.01064,1e-05,2.03705]
[1777600134792,42.18,76666.62,0.1,-0.01064,1e-05,2.03737]
[1777600139826,42.18,76666.45,0.1,-0.01064,1e-05,2.03763]
[1777600144862,42.18,76677.86,0.1,-0.01054,1e-05,2.02046]
[1777600149897,42.18,76677.8,0.1,-0.01054,1e-05,2.02055]
[1777600154932,42.18,76680.77,0.1,-0.01051,1e-05,2.0161]
[1777600159966,42.18,76690.91,0.1,-0.01042,1e-05,2.00098]
[1777600165008,42.18,76700.08,0.1,-0.01033,1e-05,1.98738]
[1777600170038,42.18,76700.25,0.1,-0.01033,1e-05,1.98712]
[1777600175075,42.18,76699.36,0.1,-0.01033,1e-05,1.98711]
[1777600181117,42.18,76698.61,0.1,-0.01034,1e-05,1.98822]
[1777600186152,42.18,76699.76,0.1,-0.01033,1e-05,1.98652]
[1777600191188,42.18,76696.95,0.1,-0.01036,1e-05,1.99068]
[1777600196224,42.18,76673.63,0.1,-0.01057,1e-05,2.02547]
[1777600201259,42.18,76668.61,0.1,-0.01061,1e-05,2.03302]
[1777600206294,42.18,76674.2,0.1,-0.01056,1e-05,2.02461]
[1777600211329,42.18,76674.42,0.1,-0.01056,1e-05,2.02428]
[1777600216364,42.18,76677.43,0.1,-0.01053,1e-05,2.01976]
[1777600221399,42.18,76676.51,0.1,-0.01054,1e-05,2.02114]
[1777600226434,42.18,76677.15,0.1,-0.01053,1e-05,2.02018]
[1777600231469,42.18,76676.56,0.1,-0.01053,1e-05,2.01973]
[1777600236504,42.18,76676.26,0.1,-0.01054,1e-05,2.02018]
[1777600241539,42.18,76676.2,0.1,-0.01054,1e-05,2.02027]
[1777600246574,42.18,76676.18,0.1,-0.01054,1e-05,2.0203]
[1777600251609,42.18,76673.49,0.1,-0.01056,1e-05,2.02433]
[1777600256296,42.18,76673.39,0.1,-0.01056,1e-05,2.02448]
[1777600261678,42.18,76670.7,0.1,-0.01059,1e-05,2.02853]
[1777600266718,42.18,76674.42,0.1,-0.01055,1e-05,2.02294]
[1777600267585,42.18,76674.42,0.1,-0.01055,1e-05,2.02294]
[1777600272759,42.18,76673.26,0.1,-0.01056,1e-05,2.02468]
[1777600277795,42.18,76674.1,0.1,-0.01056,1e-05,2.02342]
[1777600282830,42.18,76673.59,0.1,-0.01056,1e-05,2.02418]
[1777600287865,42.18,76674.74,0.1,-0.01055,1e-05,2.02246]
[1777600293907,42.18,76674.52,0.1,-0.01055,1e-05,2.02144]
[1777600298942,42.18,76674.48,0.1,-0.01055,1e-05,2.0215]
[1777600300487,42.18,76674.48,0.1,-0.01055,1e-05,2.0215]
[1777600300497,42.18,76674.5,0.1,-0.01055,1e-05,2.02147]
[1777600302499,42.18,76673.79,0.1,-0.01055,1e-05,2.02254]
[1777600302523,42.18,76673.86,0.1,-0.01055,1e-05,2.02243]
[1777600308527,42.18,76674.46,0.1,-0.01055,1e-05,2.02153]
[1777600308562,42.18,76674.37,0.1,-0.01055,1e-05,2.02167]
[1777600309992,42.18,76674.41,0.1,-0.01055,1e-05,2.02161]
[1777600310094,42.18,76674.41,0.1,-0.01055,1e-05,2.02161]
[1777600316063,42.18,76675.11,0.1,-0.01054,1e-05,2.02056]
[1777600321101,42.18,76674.81,0.1,-0.01054,1e-05,2.02101]
[1777600327143,42.18,76672.05,0.1,-0.01057,1e-05,2.02515]
[1777600332178,42.18,76676.0,0.1,-0.01053,1e-05,2.01922]
[1777600337212,42.18,76675.93,0.1,-0.01053,1e-05,2.01933]
[1777600342247,42.18,76676.14,0.1,-0.01053,1e-05,2.01901]
[1777600347283,42.18,76674.26,0.1,-0.01055,1e-05,2.02183]
[1777600350992,42.18,76674.33,0.1,-0.01055,1e-05,2.02173]
[1777600351310,42.18,76674.27,0.1,-0.01054,1e-05,2.02048]
[1777600352211,42.18,76674.27,0.1,-0.01054,1e-05,2.02048]
[1777600352318,42.18,76674.03,0.1,-0.01054,1e-05,2.02084]
[1777600354355,42.18,76674.2,0.1,-0.01054,1e-05,2.02058]
[1777600354456,42.18,76674.2,0.1,-0.01054,1e-05,2.02058]
[1777600360138,42.18,76671.47,0.1,-0.01057,1e-05,2.02468]
[1777600360385,42.18,76671.4,0.1,-0.01057,1e-05,2.02478]
[1777600365420,42.18,76671.36,0.1,-0.01057,1e-05,2.02484]
[1777600368470,42.18,76671.33,0.1,-0.01057,1e-05,2.02489]
[1777600368571,42.18,76672.22,0.1,-0.01056,1e-05,2.02355]
[1777600369253,42.18,76672.22,0.1,-0.01056,1e-05,2.02355]
[1777600369448,42.18,76674.82,0.1,-0.01054,1e-05,2.01965]
[1777600372005,42.18,76675.98,0.1,-0.01053,1e-05,2.01791]
[1777600372469,42.18,76675.87,0.1,-0.01053,1e-05,2.01808]
[1777600377503,42.18,76675.65,0.1,-0.01053,1e-05,2.01841]
[1777600382539,42.18,76676.12,0.1,-0.01052,1e-05,2.0177]
[1777600387574,42.18,76685.88,0.1,-0.01044,1e-05,2.00313]
[1777600390185,42.18,76685.7,0.1,-0.01044,1e-05,2.00339]
[1777600390595,42.18,76686.19,0.1,-0.01043,1e-05,2.00266]
[1777600395630,42.18,76688.8,0.1,-0.01041,1e-05,1.99878]
[1777600400665,42.18,76689.44,0.1,-0.0104,1e-05,1.99783]
[1777600405700,42.18,76689.73,0.1,-0.0104,1e-05,1.9974]
[1777600410735,42.18,76689.86,0.1,-0.0104,1e-05,1.99721]
[1777600415770,42.18,76704.69,0.1,-0.01026,1e-05,1.97396]
[1777600420805,42.18,76702.36,0.1,-0.01028,1e-05,1.97739]
[1777600426428,42.18,76706.74,20.1,-0.01024,1e-05,1.97094]
[1777600426430,42.18,76706.74,20.1,-0.01024,1e-05,1.97094]
[1777600426530,42.18,76706.94,20.1,-0.01024,1e-05,1.97065]
[1777600427098,42.18,76706.94,28.1,-0.01024,1e-05,1.97065]
[1777600427237,42.18,76706.94,28.1,-0.01024,1e-05,1.97065]
[1777600432890,42.48,76712.13,28.1,-0.01064,1e-05,2.03818]
[1777600434209,42.48,76712.13,35.7,-0.01064,1e-05,2.03818]
[1777600434221,42.48,76712.13,55.7,-0.01064,1e-05,2.03818]
[1777600434225,42.48,76712.13,57.4,-0.01064,1e-05,2.03818]
[1777600434256,42.48,76712.13,60.0,-0.01064,1e-05,2.03818]
[1777600434283,42.48,76712.13,60.0,-0.01064,1e-05,2.03818]
[1777600434288,42.48,76712.13,60.0,-0.01064,1e-05,2.03818]
[1777600434709,42.54,76712.18,60.0,-0.01074,1e-05,2.05438]
[1777600440694,42.55,76698.54,60.0,-0.01088,1e-05,2.07684]
[1777600445981,42.58,76705.54,60.0,-0.01085,1e-05,2.07268]
[1777600451016,42.6,76708.05,60.0,-0.01086,1e-05,2.07352]
[1777600456051,42.61,76726.82,60.0,-0.01071,1e-05,2.04985]
[1777600459937,42.63,76733.02,60.0,-0.01067,1e-05,2.04344]
[1777600460080,42.63,76728.91,60.0,-0.01071,1e-05,2.05058]
[1777600462773,42.63,76729.29,60.0,-0.01072,1e-05,2.05108]
[1777600466329,42.65,76728.95,60.0,-0.01075,1e-05,2.05583]
[1777600466435,42.66,76728.76,60.0,-0.01076,1e-05,2.05823]
[1777600471497,42.67,76725.58,60.0,-0.01081,1e-05,2.06601]
[1777600473517,42.68,76722.64,60.0,-0.01084,1e-05,2.07157]
[1777600473569,42.68,76721.86,60.0,-0.01085,1e-05,2.07324]
[1777600474143,42.68,76721.86,60.0,-0.01085,1e-05,2.07324]
[1777600475209,42.69,76719.85,60.0,-0.01087,1e-05,2.07677]
[1777600480349,42.69,76714.22,60.0,-0.01094,1e-05,2.08769]
[1777600486716,42.8,76713.63,60.0,-0.0111,1e-05,2.11477]
[1777600486724,42.8,76713.63,60.0,-0.0111,1e-05,2.11477]
[1777600487424,42.81,76713.71,60.0,-0.01113,1e-05,2.11871]
[1777600488011,42.85,76713.77,60.0,-0.01118,1e-05,2.12748]
[1777600493311,43.04,76713.54,60.0,-0.01149,1e-05,2.17772]
[1777600497818,43.16,76703.19,60.0,-0.01177,1e-05,2.22367]
[1777600500457,43.21,76703.12,60.0,-0.01185,1e-05,2.23743]
[1777600500511,43.21,76703.12,60.0,-0.01185,1e-05,2.23743]
[1777600500627,43.24,76703.05,60.0,-0.01189,1e-05,2.24418]
[1777600505440,43.32,76703.24,60.0,-0.01202,1e-05,2.26531]
[1777600512444,43.51,76703.75,60.0,-0.01233,1e-05,2.31489]
[1777600515472,43.55,76709.88,60.0,-0.01233,1e-05,2.3165]
[1777600521506,43.61,76711.54,60.0,-0.01241,1e-05,2.32813]
[1777600522401,43.61,76711.54,60.0,-0.01241,1e-05,2.32813]
[1777600522449,43.61,76711.54,60.0,-0.01241,1e-05,2.32813]
[1777600523360,43.61,76710.64,60.0,-0.01242,1e-05,2.33016]
[1777600524892,43.62,76710.41,60.0,-0.01243,1e-05,2.33165]
[1777600527726,43.62,76704.72,60.0,-0.01249,1e-05,2.34201]
[1777600530724,43.63,76707.2,60.0,-0.01248,1e-05,2.33959]
[1777600536615,43.64,76713.47,60.0,-0.01243,1e-05,2.33174]
[1777600541652,43.67,76715.3,60.0,-0.01246,1e-05,2.3365]
[1777600542134,43.67,76715.3,60.0,-0.01246,1e-05,2.3365]
[1777600542788,43.67,76715.3,60.0,-0.01246,1e-05,2.3365]
[1777600551724,43.71,76725.93,60.0,-0.01241,1e-05,2.32976]
[1777600556607,43.72,76726.44,60.0,-0.01242,1e-05,2.33117]
[1777600561794,43.78,76724.42,60.0,-0.01255,1e-05,2.35205]
[1777600564841,43.8,76724.09,60.0,-0.01259,1e-05,2.35774]
[1777600566606,43.81,76722.58,60.0,-0.01261,1e-05,2.36173]
[1777600569291,43.82,76723.36,60.0,-0.01261,1e-05,2.36196]
[1777600574885,43.83,76719.52,60.0,-0.01267,1e-05,2.37124]
[1777600575224,43.83,76719.52,60.0,-0.01267,1e-05,2.37124]
[1777600584955,43.89,76711.35,60.0,-0.01286,1e-05,2.40171]
[1777600589990,43.9,76715.33,60.0,-0.01283,1e-05,2.39737]
[1777600592882,43.9,76715.27,60.0,-0.01284,1e-05,2.39792]
[1777600602075,43.92,76710.06,60.0,-0.01291,1e-05,2.40989]
[1777600607110,43.93,76712.4,60.0,-0.0129,1e-05,2.40819]
[1777600608150,43.93,76712.4,60.0,-0.0129,1e-05,2.40819]
[1777600614159,43.94,76716.22,60.0,-0.01288,1e-05,2.40489]
[1777600619194,43.95,76716.75,60.0,-0.01289,1e-05,2.40616]
[1777600624229,43.95,76717.38,60.0,-0.0129,1e-05,2.40724]
[1777600625201,43.95,76717.38,60.0,-0.0129,1e-05,2.40724]
[1777600631279,43.97,76723.02,60.0,-0.01286,1e-05,2.4009]
[1777600636313,43.97,76730.61,60.0,-0.01279,1e-05,2.39059]
[1777600641083,43.98,76729.97,60.0,-0.01281,1e-05,2.39384]
[1777600641349,43.98,76732.1,60.0,-0.01279,1e-05,2.39034]
[1777600643261,43.98,76734.28,60.0,-0.01276,1e-05,2.38662]
[1777600643363,43.98,76733.78,60.0,-0.01277,1e-05,2.38719]
[1777600646135,43.98,76733.89,60.0,-0.01277,1e-05,2.38789]
[1777600646273,43.98,76733.89,60.0,-0.01277,1e-05,2.38789]
[1777600650347,43.99,76741.19,60.0,-0.01271,1e-05,2.37769]
[1777600653410,44.0,76739.04,60.0,-0.01273,1e-05,2.38109]
[1777600653418,44.0,76739.04,60.0,-0.01273,1e-05,2.38109]
[1777600658470,44.01,76735.76,60.0,-0.01278,1e-05,2.38922]
[1777600663505,44.01,76731.07,60.0,-0.01284,1e-05,2.39912]
[1777600666602,44.02,76729.79,60.0,-0.01286,1e-05,2.40208]
[1777600666645,44.02,76729.79,60.0,-0.01286,1e-05,2.40208]
[1777600666823,44.02,76728.0,60.0,-0.01288,1e-05,2.40545]
[1777600667929,44.02,76728.0,60.0,-0.01288,1e-05,2.40545]
[1777600668540,44.02,76727.86,60.0,-0.01289,1e-05,2.40594]
[1777600669264,44.02,76727.86,60.0,-0.01289,1e-05,2.40594]
[1777600669547,44.02,76727.62,60.0,-0.01289,1e-05,2.40675]
[1777600673364,44.02,76727.43,60.0,-0.01289,1e-05,2.40657]
[1777600674894,44.02,76727.33,60.0,-0.01289,1e-05,2.40657]
[1777600675545,44.02,76727.48,60.0,-0.01289,1e-05,2.40616]
[1777600678868,44.02,76726.73,60.0,-0.0129,1e-05,2.40746]
[1777600678896,44.02,76726.73,60.0,-0.0129,1e-05,2.40746]
[1777600678990,44.02,76724.53,60.0,-0.01292,1e-05,2.41093]
[1777600679729,44.02,76724.53,60.0,-0.01292,1e-05,2.41093]
[1777600679829,44.02,76723.78,60.0,-0.01293,1e-05,2.41257]
[1777600685186,44.02,76723.41,60.0,-0.01293,1e-05,2.41227]
[1777600685440,44.02,76723.41,60.0,-0.01293,1e-05,2.41227]
[1777600686364,44.02,76721.07,60.0,-0.01295,1e-05,2.41597]
[1777600686666,44.01,76720.54,60.0,-0.01295,1e-05,2.41666]
[1777600687114,44.01,76720.54,60.0,-0.01295,1e-05,2.41666]
[1777600687672,44.01,76720.49,60.0,-0.01295,1e-05,2.41655]
[1777600691155,44.01,76720.56,60.0,-0.01295,1e-05,2.41586]
[1777600693806,44.01,76712.34,60.0,-0.01303,1e-05,2.42911]
[1777600693820,44.01,76712.62,60.0,-0.01303,1e-05,2.42844]
[1777600694559,44.01,76712.62,60.0,-0.01303,1e-05,2.42844]
[1777600694723,44.01,76711.04,60.0,-0.01305,1e-05,2.43143]
[1777600697184,44.01,76712.26,60.0,-0.01303,1e-05,2.42897]
[1777600702780,44.0,76704.37,60.0,-0.01311,1e-05,2.44087]
[1777600705238,44.0,76695.03,100.0,-0.0132,1e-05,2.45606]
[1777600705281,44.0,76695.03,100.0,-0.0132,1e-05,2.45606]
[1777600705315,44.0,76695.03,100.0,-0.0132,1e-05,2.45606]
[1777600705802,44.0,76694.6,100.0,-0.01321,1e-05,2.4571]
[1777600710837,44.01,76689.56,100.0,-0.01327,1e-05,2.46718]
[1777600712551,44.01,76689.49,100.0,-0.01327,1e-05,2.46607]
[1777600714543,44.03,76689.43,100.0,-0.01331,1e-05,2.4724]
[1777600719901,44.1,76685.47,100.0,-0.01346,1e-05,2.49628]
[1777600724936,44.15,76685.83,100.0,-0.01354,1e-05,2.50872]
[1777600729174,44.16,76671.83,100.0,-0.01371,1e-05,2.53587]
[1777600729321,44.16,76671.83,100.0,-0.01371,1e-05,2.53587]
[1777600735007,44.16,76653.29,100.0,-0.01392,1e-05,2.56895]
[1777600737326,44.17,76648.84,100.0,-0.01399,1e-05,2.57953]
[1777600743063,44.19,76649.72,100.0,-0.014,1e-05,2.58218]
[1777600748098,44.19,76645.07,100.0,-0.01406,1e-05,2.59093]
[1777600750417,44.19,76645.17,100.0,-0.01407,1e-05,2.59191]
[1777600750680,44.19,76644.49,100.0,-0.01408,1e-05,2.59333]
[1777600756153,44.36,76646.47,100.0,-0.01434,1e-05,2.63511]
[1777600761189,44.38,76648.01,100.0,-0.01436,1e-05,2.63782]
[1777600763885,44.38,76647.68,100.0,-0.01437,1e-05,2.63948]
[1777600766889,44.39,76654.57,100.0,-0.01431,1e-05,2.63057]
[1777600772266,44.45,76658.06,100.0,-0.01437,1e-05,2.63996]
[1777600777301,44.47,76660.3,100.0,-0.01438,1e-05,2.64127]
[1777600782336,44.49,76656.42,100.0,-0.01445,1e-05,2.65331]
[1777600787371,44.51,76656.19,100.0,-0.01449,1e-05,2.6588]
[1777600792407,44.53,76655.7,100.0,-0.01453,1e-05,2.66468]
[1777600797442,44.54,76655.42,100.0,-0.01456,1e-05,2.67013]
[1777600800516,44.55,76655.39,100.0,-0.01457,1e-05,2.67214]
[1777600803828,44.56,76667.5,100.0,-0.01445,1e-05,2.65364]
[1777600810140,44.58,76670.35,100.0,-0.01446,1e-05,2.65463]
[1777600819597,44.63,76657.9,100.0,-0.01468,1e-05,2.68853]
[1777600824632,44.64,76656.9,100.0,-0.01472,1e-05,2.69506]
[1777600829667,44.66,76659.37,100.0,-0.01472,1e-05,2.69539]
[1777600834702,44.68,76659.87,100.0,-0.01474,1e-05,2.6976]
[1777600839737,44.69,76659.58,100.0,-0.01477,1e-05,2.70283]
[1777600844772,44.71,76658.15,100.0,-0.01482,1e-05,2.71006]
[1777600849807,44.73,76657.65,100.0,-0.01485,1e-05,2.71557]
[1777600854842,44.74,76657.79,100.0,-0.01488,1e-05,2.7199]
[1777600859877,44.76,76658.8,100.0,-0.0149,1e-05,2.72264]
[1777600864912,44.77,76658.03,100.0,-0.01493,1e-05,2.72854]
[1777600869947,44.79,76657.11,100.0,-0.01497,1e-05,2.73466]
[1777600872623,44.8,76657.74,100.0,-0.01498,1e-05,2.7353]
[1777600878003,44.82,76656.54,100.0,-0.01502,1e-05,2.7427]
[1777600883038,44.83,76656.5,100.0,-0.01505,1e-05,2.74707]
[1777600887356,44.84,76651.79,100.0,-0.01513,1e-05,2.75897]
[1777600893108,44.86,76649.25,100.0,-0.01518,1e-05,2.76688]
[1777600898143,44.87,76645.18,100.0,-0.01526,1e-05,2.77833]
[1777600903178,44.89,76632.8,100.0,-0.01543,1e-05,2.80484]
[1777600908213,44.9,76640.73,100.0,-0.01536,1e-05,2.79424]
[1777600913249,44.92,76642.59,100.0,-0.01536,1e-05,2.79479]
[1777600918284,44.93,76642.4,100.0,-0.01539,1e-05,2.79906]
[1777600923320,44.94,76636.76,100.0,-0.01548,1e-05,2.81326]
[1777600928356,44.96,76632.56,100.0,-0.01556,1e-05,2.82474]
[1777600933275,44.97,76630.23,100.0,-0.0156,1e-05,2.83197]
[1777600934535,44.97,76629.61,100.0,-0.01561,1e-05,2.83385]
[1777600934670,44.97,76629.61,100.0,-0.01561,1e-05,2.83385]
[1777600940781,44.98,76626.62,100.0,-0.01568,1e-05,2.84368]
[1777600944898,44.99,76623.63,100.0,-0.01573,1e-05,2.85201]
[1777600946037,45.0,76623.96,100.0,-0.01574,1e-05,2.85277]
[1777600948891,45.0,76623.16,100.0,-0.01576,1e-05,2.8556]
[1777600950106,45.01,76620.47,100.0,-0.0158,1e-05,2.86192]
[1777600951398,45.01,76614.34,100.0,-0.01588,1e-05,2.87395]
[1777600951407,45.01,76614.34,100.0,-0.01588,1e-05,2.87395]
[1777600952834,45.01,76614.55,100.0,-0.01587,1e-05,2.87251]
[1777600958566,45.03,76608.59,100.0,-0.01597,1e-05,2.88795]
[1777600963601,45.04,76606.63,100.0,-0.01601,1e-05,2.8946]
[1777600966439,45.04,76604.14,100.0,-0.01605,1e-05,2.90043]
[1777600969201,45.05,76600.91,100.0,-0.0161,1e-05,2.90765]
[1777600974677,45.06,76595.13,100.0,-0.0162,1e-05,2.92242]
[1777600977323,45.06,76594.21,100.0,-0.01622,1e-05,2.92575]
[1777600982694,45.07,76597.84,100.0,-0.01619,1e-05,2.92156]
[1777600984073,45.08,76598.02,100.0,-0.01619,1e-05,2.92175]
[1777600984779,45.08,76598.32,100.0,-0.01619,1e-05,2.92171]
[1777600985969,45.08,76598.24,100.0,-0.01619,1e-05,2.92239]
[1777600991011,45.09,76606.26,100.0,-0.01611,1e-05,2.91]
[1777600992613,45.09,76607.79,100.0,-0.0161,1e-05,2.90822]
[1777600998848,45.11,76609.7,100.0,-0.0161,1e-05,2.90852]
[1777601003881,45.12,76609.08,100.0,-0.01613,1e-05,2.91244]
[1777601008920,45.12,76620.37,100.0,-0.01601,1e-05,2.89412]
[1777601013956,45.13,76619.2,100.0,-0.01603,1e-05,2.89744]
[1777601018992,45.14,76618.67,100.0,-0.01606,1e-05,2.90122]
[1777601024027,45.15,76612.58,100.0,-0.01615,1e-05,2.91531]
[1777601029061,45.16,76614.65,100.0,-0.01614,1e-05,2.91407]
[1777601034097,45.17,76621.84,100.0,-0.01607,1e-05,2.90329]
[1777601039131,45.18,76622.04,100.0,-0.01608,1e-05,2.90563]
[1777601044167,45.19,76624.97,100.0,-0.01606,1e-05,2.90288]
[1777601049201,45.2,76631.92,100.0,-0.016,1e-05,2.89268]
[1777601053646,45.21,76635.86,100.0,-0.01596,1e-05,2.88764]
[1777601059272,45.22,76639.15,100.0,-0.01595,1e-05,2.885]
[1777601064307,45.23,76644.95,100.0,-0.01589,1e-05,2.87717]
[1777601069342,45.24,76647.5,100.0,-0.01588,1e-05,2.87537]
[1777601077399,45.26,76648.57,100.0,-0.01589,1e-05,2.8763]
[1777601082434,45.27,76645.84,100.0,-0.01594,1e-05,2.88414]
[1777601087469,45.28,76646.78,100.0,-0.01595,1e-05,2.88515]
[1777601092504,45.29,76647.74,100.0,-0.01595,1e-05,2.88609]
[1777601097539,45.29,76647.14,100.0,-0.01598,1e-05,2.88988]
[1777601102574,45.3,76644.43,100.0,-0.01603,1e-05,2.89755]
[1777601107624,45.31,76644.44,100.0,-0.01604,1e-05,2.90012]
[1777601109629,45.32,76625.05,100.0,-0.01629,1e-05,2.93734]
[1777601114664,45.32,76625.09,100.0,-0.0163,1e-05,2.9395]
[1777601119699,45.33,76616.95,100.0,-0.01642,1e-05,2.95702]
[1777601122310,45.33,76617.45,100.0,-0.01642,1e-05,2.9565]
[1777601127755,45.34,76609.4,100.0,-0.01653,1e-05,2.97467]
[1777601132791,45.35,76621.92,100.0,-0.01638,1e-05,2.95133]
[1777601137826,45.36,76629.58,100.0,-0.0163,1e-05,2.9391]
[1777601142784,45.36,76630.68,100.0,-0.0163,1e-05,2.93887]
[1777601147896,45.38,76629.37,100.0,-0.01634,1e-05,2.94458]
[1777601152931,45.38,76628.4,100.0,-0.01636,1e-05,2.94869]
[1777601157966,45.39,76627.13,100.0,-0.01639,1e-05,2.95334]
[1777601163001,45.4,76628.14,100.0,-0.0164,1e-05,2.95366]
[1777601168037,45.41,76631.07,100.0,-0.01637,1e-05,2.95042]
[1777601173072,45.41,76628.06,100.0,-0.01643,1e-05,2.95835]
[1777601178107,45.42,76629.66,100.0,-0.01642,1e-05,2.95755]
[1777601183142,45.43,76629.26,100.0,-0.01644,1e-05,2.96051]
[1777601189185,45.44,76629.48,100.0,-0.01645,1e-05,2.96272]
[1777601194219,45.45,76629.55,100.0,-0.01646,1e-05,2.96303]
[1777601199254,45.45,76628.64,100.0,-0.01648,1e-05,2.96689]
[1777601204289,45.46,76630.43,100.0,-0.01648,1e-05,2.96566]
[1777601209325,45.47,76637.17,100.0,-0.01641,1e-05,2.95511]
[1777601215366,45.48,76637.53,100.0,-0.01642,1e-05,2.9571]
[1777601220401,45.48,76640.73,100.0,-0.01639,1e-05,2.95332]
[1777601225436,45.49,76640.34,100.0,-0.01641,1e-05,2.95627]
[1777601230471,45.5,76643.78,100.0,-0.01638,1e-05,2.95202]
[1777601235506,45.51,76643.3,100.0,-0.0164,1e-05,2.95512]
[1777601238742,45.51,76643.03,100.0,-0.01642,1e-05,2.95693]
[1777601239304,45.51,76643.03,100.0,-0.01642,1e-05,2.95693]
[1777601246583,45.52,76642.78,100.0,-0.01643,1e-05,2.95987]
[1777601251618,45.53,76643.44,100.0,-0.01643,1e-05,2.959]
[1777601256654,45.54,76640.15,100.0,-0.01649,1e-05,2.96728]
[1777601261689,45.54,76636.07,100.0,-0.01655,1e-05,2.97701]
[1777601266724,45.55,76636.28,100.0,-0.01656,1e-05,2.97856]
[1777601271759,45.56,76629.52,100.0,-0.01666,1e-05,2.99325]
[1777601276794,45.56,76629.05,100.0,-0.01667,1e-05,2.99595]
[1777601281829,45.57,76629.32,100.0,-0.01668,1e-05,2.99724]
[1777601286864,45.57,76630.69,100.0,-0.01668,1e-05,2.99643]
[1777601291899,45.58,76633.99,100.0,-0.01665,1e-05,2.99202]
[1777601296934,45.59,76633.84,100.0,-0.01666,1e-05,2.99414]
[1777601301969,45.59,76637.11,100.0,-0.01663,1e-05,2.98978]
[1777601306571,45.6,76637.27,100.0,-0.01664,1e-05,2.99021]
[1777601306825,45.6,76637.62,100.0,-0.01664,1e-05,2.99065]
[1777601307353,45.6,76655.65,100.0,-0.01642,1e-05,2.95704]
[1777601308726,45.6,76662.63,100.0,-0.01633,1e-05,2.94396]
[1777601311148,45.6,76663.11,100.0,-0.01633,1e-05,2.94393]
[1777601317000,45.61,76662.76,100.0,-0.01634,1e-05,2.94597]
[1777601317388,45.61,76662.76,100.0,-0.01634,1e-05,2.94597]
[1777601324128,45.63,76654.16,100.0,-0.01647,1e-05,2.96547]
[1777601329163,45.63,76652.45,100.0,-0.01651,1e-05,2.97074]
[1777601334197,45.64,76664.34,100.0,-0.01637,1e-05,2.95053]
[1777601337774,45.64,76664.68,100.0,-0.01638,1e-05,2.95119]
[1777601343261,45.65,76670.28,100.0,-0.01632,1e-05,2.9433]
[1777601348296,45.66,76678.44,100.0,-0.01624,1e-05,2.93036]
[1777601353331,45.67,76677.24,100.0,-0.01627,1e-05,2.9349]
[1777601358366,45.68,76682.06,100.0,-0.01622,1e-05,2.92825]
[1777601363405,45.69,76702.5,100.0,-0.01599,1e-05,2.89285]
[1777601368440,45.7,76711.52,100.0,-0.0159,1e-05,2.87902]
[1777601373475,45.7,76696.38,100.0,-0.01609,1e-05,2.9079]
[1777601378510,45.71,76688.03,100.0,-0.01621,1e-05,2.9258]
[1777601380411,45.72,76688.06,100.0,-0.01621,1e-05,2.92621]
[1777601386566,45.73,76687.48,100.0,-0.01624,1e-05,2.93054]
[1777601391601,45.73,76691.3,100.0,-0.01621,1e-05,2.92578]
[1777601392778,45.74,76691.49,100.0,-0.01621,1e-05,2.92589]
[1777601398651,45.75,76691.42,100.0,-0.01623,1e-05,2.92881]
[1777601401735,45.75,76691.41,100.0,-0.01623,1e-05,2.92974]
[1777601410735,45.76,76685.75,100.0,-0.01633,1e-05,2.94478]
[1777601415769,45.77,76680.14,100.0,-0.01642,1e-05,2.95733]
[1777601420805,45.78,76670.92,100.0,-0.01654,1e-05,2.9766]
[1777601425840,45.79,76669.12,100.0,-0.01658,1e-05,2.98187]
[1777601430875,45.79,76661.78,100.0,-0.01668,1e-05,2.99756]
[1777601435910,45.8,76660.91,100.0,-0.01669,1e-05,2.99922]
[1777601441952,45.8,76659.41,100.0,-0.01673,1e-05,3.00411]
[1777601447994,45.81,76659.33,100.0,-0.01674,1e-05,3.00629]
[1777601453029,45.82,76659.67,100.0,-0.01675,1e-05,3.00733]
[1777601458065,45.82,76659.54,100.0,-0.01676,1e-05,3.00926]
[1777601463100,45.83,76658.41,100.0,-0.01678,1e-05,3.01307]
[1777601468135,45.83,76651.15,100.0,-0.01689,1e-05,3.02848]
[1777601473170,45.84,76663.09,100.0,-0.01675,1e-05,3.00736]
[1777601478208,45.85,76657.89,100.0,-0.01682,1e-05,3.0189]
[1777601483243,45.85,76662.45,100.0,-0.01678,1e-05,3.01225]
[1777601488278,45.86,76665.93,100.0,-0.01675,1e-05,3.00737]
[1777601493314,45.86,76664.47,100.0,-0.01677,1e-05,3.01012]
[1777601498349,45.87,76666.01,100.0,-0.01676,1e-05,3.00895]
[1777601503383,45.88,76666.83,100.0,-0.01676,1e-05,3.00914]
[1777601509426,45.88,76668.13,100.0,-0.01676,1e-05,3.00879]
[1777601514461,45.89,76668.2,100.0,-0.01677,1e-05,3.0104]
[1777601519496,45.9,76667.98,100.0,-0.01678,1e-05,3.01253]
[1777601524530,45.9,76664.92,100.0,-0.01683,1e-05,3.01998]
[1777601529566,45.91,76666.23,100.0,-0.01682,1e-05,3.01913]
[1777601534601,45.91,76669.89,100.0,-0.01679,1e-05,3.0139]
[1777601539636,45.92,76669.9,100.0,-0.0168,1e-05,3.01557]
[1777601544671,45.92,76669.81,100.0,-0.01681,1e-05,3.01741]
[1777601550713,45.93,76669.04,100.0,-0.01683,1e-05,3.02084]
[1777601556755,45.94,76669.27,100.0,-0.01684,1e-05,3.02061]
[1777601561790,45.94,76669.71,100.0,-0.01684,1e-05,3.0214]
[1777601566830,45.95,76669.84,100.0,-0.01685,1e-05,3.02276]
[1777601571865,45.95,76669.68,100.0,-0.01686,1e-05,3.02465]
[1777601576900,45.96,76668.0,100.0,-0.01689,1e-05,3.0294]
[1777601583949,45.97,76668.66,100.0,-0.0169,1e-05,3.0303]
[1777601588984,45.97,76671.33,100.0,-0.01687,1e-05,3.02677]
[1777601594020,45.98,76676.34,100.0,-0.01682,1e-05,3.01885]
[1777601599055,45.98,76676.61,100.0,-0.01683,1e-05,3.01994]
[1777601601494,45.98,76676.47,100.0,-0.01683,1e-05,3.02052]
[1777601607110,45.99,76677.76,100.0,-0.01683,1e-05,3.02031]
[1777601612146,46.0,76680.39,100.0,-0.0168,1e-05,3.01515]
[1777601617180,46.0,76678.72,100.0,-0.01683,1e-05,3.01989]
[1777601620959,46.01,76679.0,100.0,-0.01683,1e-05,3.01997]
[1777601621209,46.01,76678.49,100.0,-0.01684,1e-05,3.02155]
[1777601628258,46.01,76678.37,100.0,-0.01686,1e-05,3.02368]
[1777601635307,46.02,76679.4,100.0,-0.01685,1e-05,3.0236]
[1777601641146,46.02,76679.29,100.0,-0.01686,1e-05,3.02461]
[1777601646384,46.03,76674.75,100.0,-0.01693,1e-05,3.03553]
[1777601651420,46.03,76657.16,100.0,-0.01716,1e-05,3.06991]
[1777601656455,46.04,76650.13,100.0,-0.01726,1e-05,3.08447]
[1777601661490,46.04,76638.68,100.0,-0.01741,1e-05,3.10727]
[1777601666525,46.04,76637.63,100.0,-0.01743,1e-05,3.10983]
[1777601671574,46.04,76638.95,100.0,-0.01741,1e-05,3.10602]
[1777601676609,46.05,76640.59,100.0,-0.01739,1e-05,3.10339]
[1777601681644,46.05,76644.55,100.0,-0.01734,1e-05,3.09631]
[1777601686680,46.05,76643.31,100.0,-0.01736,1e-05,3.09928]
[1777601691715,46.05,76642.18,100.0,-0.01738,1e-05,3.10201]
[1777601696750,46.05,76637.38,100.0,-0.01744,1e-05,3.11178]
[1777601701785,46.06,76645.89,100.0,-0.01734,1e-05,3.09591]
[1777601706819,46.06,76649.01,100.0,-0.0173,1e-05,3.09054]
[1777601713869,46.06,76650.85,100.0,-0.01728,1e-05,3.08788]
[1777601718903,46.06,76651.29,100.0,-0.01728,1e-05,3.08765]
[1777601723939,46.06,76651.31,100.0,-0.01729,1e-05,3.08822]
[1777601728974,46.07,76651.43,100.0,-0.01729,1e-05,3.08857]
[1777601735016,46.07,76651.68,100.0,-0.01728,1e-05,3.087]
[1777601743072,46.07,76652.09,100.0,-0.01728,1e-05,3.08712]
[1777601748107,46.07,76652.11,100.0,-0.01728,1e-05,3.08763]
[1777601753142,46.08,76652.38,100.0,-0.01728,1e-05,3.08764]
[1777601758177,46.08,76656.81,100.0,-0.01723,1e-05,3.07968]
[1777601763227,46.08,76674.01,100.0,-0.01702,1e-05,3.04759]
[1777601768261,46.08,76674.34,100.0,-0.01702,1e-05,3.04788]
[1777601773301,46.09,76676.89,100.0,-0.01699,1e-05,3.044]
[1777601778334,46.09,76683.62,100.0,-0.01691,1e-05,3.03232]
[1777601783370,46.09,76687.38,100.0,-0.01687,1e-05,3.02634]
[1777601788405,46.1,76687.24,100.0,-0.01688,1e-05,3.02776]
[1777601794447,46.1,76687.05,100.0,-0.01689,1e-05,3.02775]
[1777601799482,46.11,76688.55,100.0,-0.01687,1e-05,3.02607]
[1777601805523,46.11,76689.05,100.0,-0.01688,1e-05,3.02653]
[1777601810559,46.12,76691.2,100.0,-0.01686,1e-05,3.02364]
[1777601815594,46.12,76692.88,100.0,-0.01685,1e-05,3.0219]
[1777601820629,46.12,76696.46,100.0,-0.01681,1e-05,3.01636]
[1777601825663,46.13,76699.01,100.0,-0.01679,1e-05,3.01281]
[1777601830699,46.13,76697.6,100.0,-0.01681,1e-05,3.01669]
[1777601835734,46.14,76698.98,100.0,-0.0168,1e-05,3.01529]
[1777601840769,46.14,76699.64,100.0,-0.0168,1e-05,3.01524]
[1777601846811,46.15,76698.97,100.0,-0.01682,1e-05,3.01792]
[1777601851846,46.15,76681.38,100.0,-0.01704,1e-05,3.05049]
[1777601856880,46.15,76671.33,100.0,-0.01717,1e-05,3.07043]
[1777601861916,46.16,76660.5,100.0,-0.01731,1e-05,3.09186]
[1777601867958,46.16,76661.24,100.0,-0.01731,1e-05,3.09111]
[1777601874000,46.16,76662.62,100.0,-0.0173,1e-05,3.08917]
[1777601879035,46.16,76662.8,100.0,-0.0173,1e-05,3.08943]
[1777601884070,46.16,76662.82,100.0,-0.0173,1e-05,3.09003]
[1777601889105,46.17,76663.74,100.0,-0.01729,1e-05,3.08893]
[1777601894140,46.17,76663.82,100.0,-0.0173,1e-05,3.08946]
[1777601899175,46.17,76657.76,100.0,-0.01738,1e-05,3.10174]
[1777601904210,46.17,76652.35,100.0,-0.01745,1e-05,3.1127]
[1777601909246,46.17,76648.12,100.0,-0.01751,1e-05,3.12135]
[1777601914279,46.18,76644.22,100.0,-0.01755,1e-05,3.12746]
[1777601921329,46.18,76642.74,100.0,-0.01758,1e-05,3.13072]
[1777601926363,46.18,76638.96,100.0,-0.01763,1e-05,3.13819]
[1777601931400,46.18,76635.51,100.0,-0.01767,1e-05,3.14504]
[1777601936435,46.18,76635.47,100.0,-0.01767,1e-05,3.1452]
[1777601941470,46.18,76633.6,100.0,-0.0177,1e-05,3.14892]
[1777601946505,46.18,76630.33,100.0,-0.01774,1e-05,3.15534]
[1777601952547,46.18,76627.86,100.0,-0.01777,1e-05,3.16014]
[1777601957582,46.18,76618.07,100.0,-0.0179,1e-05,3.17922]
[1777601962617,46.18,76617.65,100.0,-0.01791,1e-05,3.17986]
[1777601967652,46.18,76611.67,100.0,-0.01798,1e-05,3.19142]
[1777601972687,46.18,76613.18,100.0,-0.01795,1e-05,3.18635]
[1777601974378,46.18,76612.88,100.0,-0.01796,1e-05,3.18689]
[1777601979737,46.16,76613.75,100.0,-0.0179,1e-05,3.17898]
[1777601985779,46.13,76613.54,100.0,-0.01787,1e-05,3.17333]
[1777601991821,46.11,76612.75,100.0,-0.01784,1e-05,3.16889]
[1777601996856,46.1,76591.81,100.0,-0.01808,1e-05,3.2051]
[1777602001890,46.08,76591.2,100.0,-0.01806,1e-05,3.20103]
[1777602006926,46.06,76597.24,100.0,-0.01794,1e-05,3.18392]
[1777602011961,46.05,76595.62,100.0,-0.01793,1e-05,3.182]
[1777602016996,46.03,76595.48,100.0,-0.0179,1e-05,3.17719]
[1777602021375,46.02,76595.24,100.0,-0.01788,1e-05,3.17464]
[1777602022033,46.01,76586.62,100.0,-0.01798,1e-05,3.18947]
[1777602023209,46.01,76586.62,100.0,-0.01798,1e-05,3.18947]
[1777602025072,46.0,76592.98,100.0,-0.01788,1e-05,3.17462]
[1777602028442,45.99,76580.62,100.0,-0.01801,1e-05,3.19435]
[1777602031238,45.98,76580.22,100.0,-0.018,1e-05,3.19279]
[1777602037138,45.95,76579.79,100.0,-0.01795,1e-05,3.18364]
[1777602042175,45.93,76581.89,100.0,-0.01788,1e-05,3.17371]
[1777602047210,45.91,76581.85,100.0,-0.01784,1e-05,3.16809]
[1777602050651,45.9,76580.81,100.0,-0.01783,1e-05,3.16674]
[1777602050833,45.9,76580.81,100.0,-0.01783,1e-05,3.16674]
[1777602050934,45.9,76580.81,100.0,-0.01783,1e-05,3.1656]
[1777602052829,45.9,76580.81,100.0,-0.01783,1e-05,3.1656]
[1777602056330,45.9,76579.56,100.0,-0.01784,1e-05,3.16802]
[1777602066343,45.9,76584.72,100.0,-0.01777,1e-05,3.15779]
[1777602071377,45.9,76584.83,100.0,-0.01777,1e-05,3.15757]
[1777602076413,45.9,76584.59,100.0,-0.01778,1e-05,3.15806]
[1777602081448,45.9,76581.61,100.0,-0.01782,1e-05,3.16395]
[1777602086483,45.9,76583.83,100.0,-0.01779,1e-05,3.15962]
[1777602091518,45.9,76588.13,100.0,-0.01772,1e-05,3.14948]
[1777602096553,45.9,76593.15,100.0,-0.01766,1e-05,3.13988]
[1777602101589,45.9,76593.63,100.0,-0.01765,1e-05,3.13919]
[1777602106624,45.9,76593.63,100.0,-0.01765,1e-05,3.13944]
[1777602111661,45.9,76594.06,100.0,-0.01765,1e-05,3.13884]
[1777602116696,45.9,76593.25,100.0,-0.01766,1e-05,3.14065]
[1777602121732,45.9,76589.36,100.0,-0.01771,1e-05,3.14845]
[1777602126767,45.9,76586.39,100.0,-0.01775,1e-05,3.15443]
[1777602131802,45.9,76591.09,100.0,-0.01769,1e-05,3.14534]
[1777602136837,45.91,76593.28,100.0,-0.01767,1e-05,3.14127]
[1777602141871,45.91,76590.34,100.0,-0.01771,1e-05,3.14723]
[1777602145741,45.91,76590.26,100.0,-0.01771,1e-05,3.14752]
[1777602146307,45.91,76590.26,100.0,-0.01771,1e-05,3.14752]
[1777602152950,45.91,76587.37,100.0,-0.01774,1e-05,3.15158]
[1777602157985,45.91,76587.14,100.0,-0.01774,1e-05,3.15216]
[1777602163020,45.91,76582.4,100.0,-0.0178,1e-05,3.16161]
[1777602168055,45.91,76583.48,100.0,-0.01779,1e-05,3.15956]
[1777602173091,45.91,76589.82,100.0,-0.01771,1e-05,3.14723]
[1777602179133,45.91,76589.69,100.0,-0.01771,1e-05,3.14768]
[1777602184168,45.91,76593.4,100.0,-0.01766,1e-05,3.14061]
[1777602190210,45.91,76593.49,100.0,-0.01766,1e-05,3.14072]
[1777602195244,45.91,76593.41,100.0,-0.01767,1e-05,3.14111]
[1777602200280,45.91,76593.46,100.0,-0.01767,1e-05,3.14126]
[1777602207328,45.91,76593.83,100.0,-0.01767,1e-05,3.14088]
[1777602212364,45.91,76596.85,100.0,-0.01762,1e-05,3.13343]
[1777602217399,45.92,76597.84,100.0,-0.01761,1e-05,3.1318]
[1777602222434,45.92,76601.13,100.0,-0.01757,1e-05,3.12569]
[1777602227470,45.92,76600.86,100.0,-0.01757,1e-05,3.12659]
[1777602232504,45.92,76601.53,100.0,-0.01756,1e-05,3.12567]
[1777602237540,45.92,76602.15,100.0,-0.01756,1e-05,3.12488]
[1777602242575,45.92,76598.17,100.0,-0.01761,1e-05,3.13306]
[1777602247610,45.92,76599.93,100.0,-0.01759,1e-05,3.13001]
[1777602252645,45.92,76600.43,100.0,-0.01759,1e-05,3.12946]
[1777602257680,45.93,76593.41,100.0,-0.01769,1e-05,3.14359]
[1777602263721,45.93,76594.98,100.0,-0.01767,1e-05,3.1409]
[1777602268757,45.93,76593.65,100.0,-0.01769,1e-05,3.14381]
[1777602273792,45.93,76592.98,100.0,-0.01769,1e-05,3.14359]
[1777602278827,45.93,76598.79,100.0,-0.01761,1e-05,3.1325]
[1777602283861,45.93,76600.54,100.0,-0.01759,1e-05,3.12945]
[1777602288902,45.93,76601.17,100.0,-0.01759,1e-05,3.12863]
[1777602293938,45.93,76601.67,100.0,-0.01758,1e-05,3.12806]
[1777602298973,45.94,76600.96,100.0,-0.01759,1e-05,3.12982]
[1777602304009,45.94,76599.55,100.0,-0.01762,1e-05,3.1329]
[1777602309045,45.94,76599.9,100.0,-0.01761,1e-05,3.13251]
[1777602320121,45.94,76599.7,100.0,-0.01762,1e-05,3.13358]
[1777602325156,45.94,76599.67,100.0,-0.01762,1e-05,3.13389]
[1777602330190,45.94,76599.18,100.0,-0.01763,1e-05,3.13514]
[1777602335228,45.94,76599.53,100.0,-0.01762,1e-05,3.13298]
[1777602340263,45.94,76599.05,100.0,-0.01763,1e-05,3.13427]
[1777602345301,45.95,76599.97,100.0,-0.01762,1e-05,3.13284]
[1777602350336,45.95,76597.86,100.0,-0.01765,1e-05,3.13735]
[1777602355371,45.95,76598.16,100.0,-0.01765,1e-05,3.13713]
[1777602360407,45.95,76598.79,100.0,-0.01764,1e-05,3.13628]
[1777602366448,45.95,76600.66,100.0,-0.01762,1e-05,3.13314]
[1777602371484,45.95,76600.05,100.0,-0.01763,1e-05,3.13476]
[1777602377356,45.95,76599.67,100.0,-0.01764,1e-05,3.13575]
[1777602386589,45.96,76600.5,100.0,-0.01763,1e-05,3.13513]
[1777602391624,45.96,76606.2,100.0,-0.01755,1e-05,3.1227]
[1777602396659,45.96,76602.49,100.0,-0.0176,1e-05,3.13041]
[1777602401694,45.96,76602.14,100.0,-0.01761,1e-05,3.13151]
[1777602406728,45.96,76600.94,100.0,-0.01763,1e-05,3.13423]
[1777602412771,45.96,76602.06,100.0,-0.01762,1e-05,3.13245]
[1777602419820,45.97,76604.64,100.0,-0.01759,1e-05,3.12788]
[1777602424855,45.97,76611.48,100.0,-0.0175,1e-05,3.11504]
[1777602429890,45.97,76611.88,100.0,-0.0175,1e-05,3.11475]
[1777602434924,45.97,76612.31,100.0,-0.01749,1e-05,3.11439]
[1777602440967,45.97,76612.46,100.0,-0.0175,1e-05,3.11468]
[1777602446002,45.97,76612.95,100.0,-0.01749,1e-05,3.1142]
[1777602451036,45.98,76611.79,100.0,-0.0175,1e-05,3.11514]
[1777602456072,45.98,76612.17,100.0,-0.0175,1e-05,3.11486]
[1777602461106,45.98,76611.72,100.0,-0.01751,1e-05,3.1162]
[1777602467149,45.98,76612.4,100.0,-0.0175,1e-05,3.11541]
[1777602472184,45.98,76611.77,100.0,-0.01751,1e-05,3.11709]
[1777602477219,45.98,76611.83,100.0,-0.01752,1e-05,3.11742]
[1777602482255,45.99,76614.15,100.0,-0.01749,1e-05,3.11345]
[1777602487290,45.99,76613.73,100.0,-0.0175,1e-05,3.11471]
[1777602492627,45.99,76613.91,100.0,-0.0175,1e-05,3.11471]
[1777602498367,45.99,76609.75,100.0,-0.01756,1e-05,3.12335]
[1777602503402,45.99,76608.78,100.0,-0.01757,1e-05,3.12559]
[1777602508437,45.99,76609.69,100.0,-0.01756,1e-05,3.12417]
[1777602513472,45.99,76609.3,100.0,-0.01756,1e-05,3.1235]
[1777602518507,45.99,76607.82,100.0,-0.01758,1e-05,3.12675]
[1777602523542,46.0,76606.68,100.0,-0.0176,1e-05,3.12931]
[1777602529583,46.0,76606.72,100.0,-0.0176,1e-05,3.12964]
[1777602534619,46.0,76603.14,100.0,-0.01765,1e-05,3.13695]
[1777602539653,46.0,76603.25,100.0,-0.01765,1e-05,3.13704]
[1777602544689,46.0,76600.46,100.0,-0.01769,1e-05,3.14278]
[1777602549724,46.0,76601.15,100.0,-0.01768,1e-05,3.14171]
[1777602555765,46.0,76597.99,100.0,-0.01773,1e-05,3.1482]
[1777602562814,46.0,76597.5,100.0,-0.01773,1e-05,3.14952]
[1777602568856,46.0,76597.81,100.0,-0.01773,1e-05,3.14923]
[1777602574899,46.01,76598.83,100.0,-0.01771,1e-05,3.14579]
[1777602580941,46.01,76599.66,100.0,-0.0177,1e-05,3.14455]
[1777602585976,46.01,76600.24,100.0,-0.0177,1e-05,3.14376]
[1777602591011,46.01,76600.69,100.0,-0.01769,1e-05,3.14323]
[1777602596051,46.01,76600.58,100.0,-0.0177,1e-05,3.1438]
[1777602601095,46.01,76600.49,100.0,-0.0177,1e-05,3.14432]
[1777602606131,46.01,76607.95,100.0,-0.01761,1e-05,3.13018]
[1777602612173,46.01,76607.82,100.0,-0.01761,1e-05,3.13097]
[1777602622243,46.02,76607.76,100.0,-0.01762,1e-05,3.13192]
[1777602627278,46.02,76607.92,100.0,-0.01762,1e-05,3.13201]
[1777602632880,46.02,76607.13,100.0,-0.01762,1e-05,3.13206]
[1777602638355,46.02,76605.61,100.0,-0.01764,1e-05,3.13554]
[1777602643390,46.02,76603.96,100.0,-0.01767,1e-05,3.1391]
[1777602648425,46.02,76603.83,100.0,-0.01767,1e-05,3.13967]
[1777602654467,46.03,76603.66,100.0,-0.01768,1e-05,3.14044]
[1777602659502,46.03,76585.35,100.0,-0.01792,1e-05,3.17656]
[1777602664539,46.03,76581.25,100.0,-0.01798,1e-05,3.18458]
[1777602669575,46.03,76578.08,100.0,-0.01802,1e-05,3.19075]
[1777602674612,46.03,76578.19,100.0,-0.01801,1e-05,3.1904]
[1777602679647,46.02,76562.6,100.0,-0.01822,1e-05,3.22114]
[1777602680532,46.02,76562.6,100.0,-0.01822,1e-05,3.22114]
[1777602680571,46.02,76562.6,100.0,-0.01822,1e-05,3.22114]
[1777602680654,46.02,76561.22,100.0,-0.01824,1e-05,3.2238]
[1777602681336,46.02,76561.22,100.0,-0.01824,1e-05,3.2238]
[1777602681663,46.02,76562.16,100.0,-0.01822,1e-05,3.2207]
[1777602686695,46.02,76560.36,100.0,-0.01824,1e-05,3.22383]
[1777602691732,46.02,76556.77,100.0,-0.01828,1e-05,3.22859]
[1777602696767,46.02,76557.34,100.0,-0.01826,1e-05,3.22691]
[1777602701802,46.01,76557.7,100.0,-0.01826,1e-05,3.22563]
[1777602706837,46.01,76557.5,100.0,-0.01826,1e-05,3.22547]
[1777602711872,46.01,76553.37,100.0,-0.01831,1e-05,3.23314]
[1777602716907,46.01,76553.56,100.0,-0.0183,1e-05,3.23213]
[1777602721942,46.01,76558.22,100.0,-0.01823,1e-05,3.22227]
[1777602726977,46.0,76558.73,100.0,-0.01822,1e-05,3.22072]
[1777602732013,46.0,76558.96,100.0,-0.01822,1e-05,3.21972]
[1777602737048,46.0,76559.04,100.0,-0.01821,1e-05,3.21903]
[1777602742083,46.0,76559.41,100.0,-0.0182,1e-05,3.21776]
[1777602747118,46.0,76556.75,100.0,-0.01824,1e-05,3.22251]
[1777602752153,45.99,76556.66,100.0,-0.01822,1e-05,3.22029]
[1777602757188,45.99,76556.78,100.0,-0.01822,1e-05,3.2195]
[1777602762226,45.99,76554.72,100.0,-0.01824,1e-05,3.22303]
[1777602767262,45.99,76550.08,100.0,-0.0183,1e-05,3.23168]
[1777602772297,45.99,76545.58,100.0,-0.01836,1e-05,3.24003]
[1777602777332,45.98,76554.22,100.0,-0.01824,1e-05,3.2221]
[1777602782366,45.98,76555.32,100.0,-0.01822,1e-05,3.2194]
[1777602787402,45.98,76556.02,100.0,-0.0182,1e-05,3.21751]
[1777602793444,45.98,76555.21,100.0,-0.01821,1e-05,3.21855]
[1777602798479,45.98,76551.83,100.0,-0.01825,1e-05,3.22478]
[1777602803514,45.98,76548.52,100.0,-0.0183,1e-05,3.23084]
[1777602808549,45.97,76548.2,100.0,-0.0183,1e-05,3.2309]
[1777602813877,45.97,76544.62,100.0,-0.01833,1e-05,3.23563]
[1777602819626,45.97,76540.99,100.0,-0.01838,1e-05,3.24217]
[1777602824661,45.97,76538.5,100.0,-0.0184,1e-05,3.24636]
[1777602830703,45.96,76545.1,100.0,-0.01831,1e-05,3.23231]
[1777602834344,45.96,76542.68,100.0,-0.01834,1e-05,3.23675]
[1777602839765,45.96,76544.62,100.0,-0.0183,1e-05,3.23172]
[1777602844800,45.96,76544.49,100.0,-0.0183,1e-05,3.23099]
[1777602849835,45.95,76544.96,100.0,-0.01829,1e-05,3.22907]
[1777602854871,45.95,76547.61,100.0,-0.01825,1e-05,3.22287]
[1777602859906,45.95,76546.6,100.0,-0.01825,1e-05,3.22399]
[1777602864941,45.94,76546.35,100.0,-0.01825,1e-05,3.22363]
[1777602869976,45.94,76550.76,100.0,-0.01819,1e-05,3.21403]
[1777602875012,45.94,76550.39,100.0,-0.01818,1e-05,3.21223]
[1777602880047,45.94,76550.69,100.0,-0.01817,1e-05,3.21091]
[1777602885082,45.93,76550.96,100.0,-0.01816,1e-05,3.20969]
[1777602890117,45.93,76553.2,100.0,-0.01812,1e-05,3.20455]
[1777602894648,45.93,76553.33,100.0,-0.01812,1e-05,3.20377]
[1777602896181,45.93,76550.56,100.0,-0.01816,1e-05,3.20916]
[1777602901194,45.93,76549.78,100.0,-0.01816,1e-05,3.20994]
[1777602906229,45.92,76551.38,100.0,-0.01813,1e-05,3.20607]
[1777602910998,45.92,76555.38,100.0,-0.01808,1e-05,3.19762]
[1777602911264,45.92,76555.88,100.0,-0.01807,1e-05,3.19651]
[1777602911675,45.92,76555.88,100.0,-0.01807,1e-05,3.19651]
[1777602916554,45.91,76554.72,100.0,-0.01805,1e-05,3.19387]
[1777602918940,45.9,76554.97,100.0,-0.01804,1e-05,3.19214]
[1777602920947,45.89,76555.03,100.0,-0.01801,1e-05,3.18711]
[1777602926369,45.86,76556.14,100.0,-0.01795,1e-05,3.17763]
[1777602930547,45.85,76557.83,100.0,-0.0179,1e-05,3.17069]
[1777602939460,45.81,76557.02,100.0,-0.01782,1e-05,3.15871]
[1777602944495,45.79,76559.87,100.0,-0.01775,1e-05,3.14731]
[1777602949530,45.77,76560.1,100.0,-0.0177,1e-05,3.14115]
[1777602953210,45.76,76560.18,100.0,-0.01769,1e-05,3.13872]
[1777602953301,45.76,76560.81,100.0,-0.01767,1e-05,3.13523]
[1777602958593,45.76,76562.12,100.0,-0.01765,1e-05,3.13264]
[1777602963628,45.76,76563.01,100.0,-0.01764,1e-05,3.13088]
[1777602969670,45.76,76563.59,100.0,-0.01763,1e-05,3.12974]
[1777602974706,45.76,76563.91,100.0,-0.01762,1e-05,3.1291]
[1777602979741,45.76,76563.99,100.0,-0.01762,1e-05,3.12893]
[1777602984776,45.76,76563.82,100.0,-0.01763,1e-05,3.12924]
[1777602989812,45.76,76563.76,100.0,-0.01763,1e-05,3.12933]
[1777602994846,45.76,76568.24,100.0,-0.01756,1e-05,3.11875]
[1777602999881,45.76,76570.14,100.0,-0.01753,1e-05,3.11509]
[1777603004915,45.76,76569.9,100.0,-0.01754,1e-05,3.11562]
[1777603009951,45.76,76569.27,100.0,-0.01754,1e-05,3.11689]
[1777603014986,45.76,76572.6,100.0,-0.0175,1e-05,3.11042]
[1777603015697,45.76,76572.6,100.0,-0.0175,1e-05,3.11042]
[1777603015995,45.76,76573.42,100.0,-0.01749,1e-05,3.10884]
[1777603017020,45.76,76573.42,100.0,-0.01749,1e-05,3.10884]
[1777603017115,45.75,76574.58,100.0,-0.01747,1e-05,3.10548]
[1777603017660,45.75,76574.58,100.0,-0.01747,1e-05,3.10548]
[1777603018009,45.75,76576.19,100.0,-0.01745,1e-05,3.10237]
[1777603022248,45.74,76580.44,100.0,-0.01737,1e-05,3.09088]
[1777603024148,45.73,76587.92,100.0,-0.01726,1e-05,3.07428]
[1777603030093,45.71,76589.16,100.0,-0.0172,1e-05,3.06477]
[1777603035128,45.69,76589.97,100.0,-0.01715,1e-05,3.0582]
[1777603040163,45.68,76590.04,100.0,-0.01712,1e-05,3.0531]
[1777603045198,45.66,76598.77,100.0,-0.01698,1e-05,3.03148]
[1777603050233,45.64,76599.67,100.0,-0.01693,1e-05,3.02508]
[1777603052697,45.64,76601.39,100.0,-0.01689,1e-05,3.01819]
[1777603053714,45.64,76601.39,100.0,-0.01689,1e-05,3.01819]
[1777603059295,45.62,76591.71,100.0,-0.01697,1e-05,3.03031]
[1777603064204,45.6,76595.14,100.0,-0.0169,1e-05,3.02002]
[1777603064967,45.6,76595.31,100.0,-0.0169,1e-05,3.01879]
[1777603070378,45.58,76609.14,100.0,-0.01669,1e-05,2.98718]
[1777603075413,45.57,76609.15,100.0,-0.01666,1e-05,2.98293]
[1777603080448,45.55,76609.33,100.0,-0.01663,1e-05,2.9784]
[1777603085482,45.54,76610.03,100.0,-0.01659,1e-05,2.97291]
[1777603090519,45.52,76609.4,100.0,-0.01657,1e-05,2.96998]
[1777603095554,45.51,76609.39,100.0,-0.01655,1e-05,2.9659]
[1777603100589,45.5,76609.58,100.0,-0.01652,1e-05,2.96148]
[1777603105624,45.48,76609.66,100.0,-0.01649,1e-05,2.95729]
[1777603110659,45.47,76610.47,100.0,-0.01645,1e-05,2.95179]
[1777603115694,45.45,76611.98,100.0,-0.0164,1e-05,2.9433]
[1777603120728,45.44,76611.0,100.0,-0.01639,1e-05,2.94132]
[1777603122064,45.44,76611.0,100.0,-0.01639,1e-05,2.94132]
[1777603127778,45.42,76608.99,100.0,-0.01638,1e-05,2.93982]
[1777603131483,45.42,76610.07,100.0,-0.01636,1e-05,2.9363]
[1777603136842,45.4,76610.02,100.0,-0.01632,1e-05,2.93126]
[1777603141877,45.39,76601.46,100.0,-0.01641,1e-05,2.94375]
[1777603146912,45.37,76597.53,100.0,-0.01643,1e-05,2.94745]
[1777603151947,45.36,76597.32,100.0,-0.01641,1e-05,2.94413]
[1777603157447,45.35,76602.22,100.0,-0.01632,1e-05,2.93124]
[1777603157797,45.35,76601.99,100.0,-0.01632,1e-05,2.93095]
[1777603159797,45.34,76602.29,100.0,-0.01631,1e-05,2.92896]
[1777603165038,45.33,76602.2,100.0,-0.01628,1e-05,2.92485]
[1777603170073,45.31,76601.59,100.0,-0.01627,1e-05,2.92246]
[1777603182157,45.29,76602.53,100.0,-0.01619,1e-05,2.91068]
[1777603187193,45.27,76602.47,100.0,-0.01617,1e-05,2.90739]
[1777603192228,45.26,76596.3,100.0,-0.01623,1e-05,2.91554]
[1777603197263,45.25,76592.35,100.0,-0.01625,1e-05,2.91948]
[1777603202060,45.24,76588.87,100.0,-0.01628,1e-05,2.92322]
[1777603207333,45.23,76586.54,100.0,-0.01628,1e-05,2.92339]
[1777603209261,45.22,76586.47,100.0,-0.01628,1e-05,2.92282]
[1777603214381,45.21,76584.78,100.0,-0.01627,1e-05,2.92183]
[1777603219417,45.2,76583.98,100.0,-0.01626,1e-05,2.91988]
[1777603224524,45.19,76583.26,100.0,-0.01625,1e-05,2.91849]
[1777603227226,45.18,76584.2,100.0,-0.01622,1e-05,2.91469]
[1777603233515,45.16,76586.56,100.0,-0.01615,1e-05,2.90387]
[1777603240563,45.15,76586.86,100.0,-0.01612,1e-05,2.89877]
[1777603245599,45.14,76587.76,100.0,-0.01609,1e-05,2.89388]
[1777603250634,45.13,76588.54,100.0,-0.01606,1e-05,2.88927]
[1777603256676,45.11,76588.71,100.0,-0.01603,1e-05,2.88522]
[1777603261711,45.1,76586.52,100.0,-0.01604,1e-05,2.88621]
[1777603268760,45.09,76586.27,100.0,-0.01602,1e-05,2.88238]
[1777603277823,45.07,76587.57,100.0,-0.01596,1e-05,2.87452]
[1777603282858,45.06,76582.52,100.0,-0.01601,1e-05,2.88095]
[1777603287893,45.05,76581.4,100.0,-0.016,1e-05,2.88]
[1777603292928,45.04,76581.72,100.0,-0.01597,1e-05,2.87465]
[1777603304006,45.02,76583.22,100.0,-0.01591,1e-05,2.86527]
[1777603314075,44.99,76586.76,100.0,-0.01583,1e-05,2.8528]
[1777603319110,44.98,76585.13,100.0,-0.01582,1e-05,2.85242]
[1777603324145,44.97,76586.54,100.0,-0.01579,1e-05,2.84701]
[1777603329181,44.96,76587.26,100.0,-0.01576,1e-05,2.84293]
[1777603334216,44.95,76587.88,100.0,-0.01574,1e-05,2.83909]
[1777603339251,44.94,76587.45,100.0,-0.01572,1e-05,2.83721]
[1777603344287,44.94,76586.72,100.0,-0.01572,1e-05,2.8359]
[1777603349321,44.93,76577.03,100.0,-0.01582,1e-05,2.85122]
[1777603350325,44.93,76577.03,100.0,-0.01582,1e-05,2.85122]
[1777603350397,44.93,76577.03,100.0,-0.01582,1e-05,2.85122]
[1777603359393,44.91,76575.02,100.0,-0.0158,1e-05,2.84764]
[1777603364428,44.9,76572.77,100.0,-0.01581,1e-05,2.84902]
[1777603367333,44.89,76573.07,100.0,-0.0158,1e-05,2.84734]
[1777603372484,44.88,76573.41,100.0,-0.01577,1e-05,2.84336]
[1777603378526,44.87,76573.16,100.0,-0.01575,1e-05,2.8405]
[1777603388596,44.85,76573.3,100.0,-0.01571,1e-05,2.83478]
[1777603393631,44.84,76572.32,100.0,-0.01571,1e-05,2.8339]
[1777603400680,44.83,76572.91,100.0,-0.01568,1e-05,2.82906]
[1777603407733,44.82,76573.12,100.0,-0.01565,1e-05,2.82498]
[1777603412768,44.81,76573.45,100.0,-0.01562,1e-05,2.82007]
[1777603417803,44.8,76573.07,100.0,-0.01561,1e-05,2.81821]
[1777603422838,44.79,76571.48,100.0,-0.01561,1e-05,2.8186]
[1777603427874,44.78,76574.15,100.0,-0.01556,1e-05,2.81113]
[1777603432909,44.77,76574.41,100.0,-0.01554,1e-05,2.80818]
[1777603438607,44.77,76574.5,100.0,-0.01554,1e-05,2.80752]
[1777603443986,44.75,76574.5,100.0,-0.01551,1e-05,2.80267]
[1777603450028,44.74,76573.91,100.0,-0.0155,1e-05,2.8009]
[1777603460099,44.73,76573.91,100.0,-0.01547,1e-05,2.79618]
[1777603465134,44.72,76572.31,100.0,-0.01547,1e-05,2.79681]
[1777603470169,44.71,76573.07,100.0,-0.01545,1e-05,2.7931]
[1777603475204,44.7,76573.61,100.0,-0.01542,1e-05,2.78816]
[1777603480239,44.69,76570.63,100.0,-0.01544,1e-05,2.79138]
[1777603485274,44.68,76570.12,100.0,-0.01543,1e-05,2.7896]
[1777603490311,44.68,76570.45,100.0,-0.01541,1e-05,2.78675]
[1777603497360,44.67,76568.81,100.0,-0.01541,1e-05,2.78666]
[1777603502395,44.66,76562.39,100.0,-0.01547,1e-05,2.79626]
[1777603507430,44.65,76560.52,100.0,-0.01548,1e-05,2.79744]
[1777603512465,44.64,76559.41,100.0,-0.01548,1e-05,2.79721]
[1777603517501,44.63,76558.72,100.0,-0.01547,1e-05,2.79625]
[1777603522535,44.63,76561.67,100.0,-0.01542,1e-05,2.78862]
[1777603529584,44.62,76562.08,100.0,-0.0154,1e-05,2.7849]
[1777603534619,44.61,76560.56,100.0,-0.0154,1e-05,2.78393]
[1777603539654,44.6,76551.79,100.0,-0.01549,1e-05,2.79797]
[1777603544690,44.59,76555.2,100.0,-0.01543,1e-05,2.78949]
[1777603545117,44.59,76555.2,100.0,-0.01543,1e-05,2.78949]
[1777603546406,44.59,76555.59,100.0,-0.01542,1e-05,2.78835]
[1777603552746,44.58,76555.25,100.0,-0.01541,1e-05,2.7861]
[1777603557781,44.57,76552.85,100.0,-0.01543,1e-05,2.78846]
[1777603562816,44.57,76552.4,100.0,-0.01542,1e-05,2.78727]
[1777603567851,44.56,76553.82,100.0,-0.01539,1e-05,2.78267]
[1777603572886,44.55,76555.81,100.0,-0.01535,1e-05,2.77708]
[1777603577921,44.55,76555.78,100.0,-0.01534,1e-05,2.77524]
[1777603583963,44.54,76556.66,100.0,-0.01532,1e-05,2.77138]
[1777603588998,44.53,76557.08,100.0,-0.0153,1e-05,2.76877]
[1777603595040,44.53,76558.27,100.0,-0.01526,1e-05,2.76276]
[1777603600075,44.52,76558.78,100.0,-0.01524,1e-05,2.76008]
[1777603605110,44.51,76561.28,100.0,-0.0152,1e-05,2.75377]
[1777603610145,44.51,76563.44,100.0,-0.01517,1e-05,2.74817]
[1777603615180,44.5,76563.17,100.0,-0.01516,1e-05,2.74701]
[1777603620215,44.5,76559.95,100.0,-0.01519,1e-05,2.75122]
[1777603625250,44.49,76560.17,100.0,-0.01517,1e-05,2.74914]
[1777603631292,44.48,76559.33,100.0,-0.01517,1e-05,2.74868]
[1777603636327,44.48,76560.07,100.0,-0.01515,1e-05,2.74568]
[1777603641362,44.47,76559.32,100.0,-0.01515,1e-05,2.74541]
[1777603646397,44.47,76559.77,100.0,-0.01513,1e-05,2.74296]
[1777603652438,44.46,76554.58,100.0,-0.01517,1e-05,2.74846]
[1777603657474,44.45,76556.03,100.0,-0.01514,1e-05,2.74418]
[1777603662509,44.45,76555.87,100.0,-0.01514,1e-05,2.74319]
[1777603666842,44.44,76568.45,100.0,-0.01498,1e-05,2.7191]
[1777603667566,44.44,76569.82,100.0,-0.01496,1e-05,2.71635]
[1777603671941,44.44,76570.98,100.0,-0.01494,1e-05,2.71267]
[1777603673993,44.43,76571.64,100.0,-0.01492,1e-05,2.71042]
[1777603680635,44.42,76568.86,100.0,-0.01494,1e-05,2.71281]
[1777603685669,44.42,76562.69,100.0,-0.015,1e-05,2.72256]
[1777603690705,44.41,76563.34,100.0,-0.01499,1e-05,2.71993]
[1777603695740,44.41,76564.1,100.0,-0.01497,1e-05,2.71713]
[1777603700775,44.4,76564.81,100.0,-0.01495,1e-05,2.71443]
[1777603705809,44.4,76564.9,100.0,-0.01494,1e-05,2.71288]
[1777603710844,44.39,76565.09,100.0,-0.01493,1e-05,2.71116]
[1777603715882,44.39,76565.77,100.0,-0.01491,1e-05,2.70693]
[1777603721923,44.38,76565.63,100.0,-0.0149,1e-05,2.7056]
[1777603726959,44.38,76567.84,100.0,-0.01486,1e-05,2.70029]
[1777603728011,44.38,76567.84,100.0,-0.01486,1e-05,2.70029]
[1777603728870,44.38,76569.97,100.0,-0.01484,1e-05,2.69619]
[1777603732200,44.37,76570.69,100.0,-0.01482,1e-05,2.6934]
[1777603738036,44.36,76572.18,100.0,-0.01477,1e-05,2.6862]
[1777603740262,44.35,76571.22,100.0,-0.01477,1e-05,2.68644]
[1777603741803,44.35,76571.73,100.0,-0.01477,1e-05,2.68529]
[1777603743291,44.35,76572.04,100.0,-0.01476,1e-05,2.68376]
[1777603744724,44.35,76572.62,100.0,-0.01475,1e-05,2.68249]
[1777603750120,44.33,76573.56,100.0,-0.01471,1e-05,2.6769]
[1777603755155,44.32,76574.06,100.0,-0.01468,1e-05,2.67237]
[1777603760191,44.31,76573.7,100.0,-0.01466,1e-05,2.66944]
[1777603765226,44.29,76573.48,100.0,-0.01464,1e-05,2.66633]
[1777603770261,44.28,76573.93,100.0,-0.01462,1e-05,2.66207]
[1777603775297,44.27,76569.29,100.0,-0.01464,1e-05,2.66529]
[1777603780331,44.26,76568.95,100.0,-0.01462,1e-05,2.66245]
[1777603785366,44.24,76570.08,100.0,-0.01459,1e-05,2.65702]
[1777603790401,44.23,76572.27,100.0,-0.01454,1e-05,2.64977]
[1777603795436,44.22,76571.98,100.0,-0.01452,1e-05,2.64699]
[1777603800471,44.21,76571.77,100.0,-0.0145,1e-05,2.64409]
[1777603806513,44.2,76574.22,100.0,-0.01445,1e-05,2.63588]
[1777603811548,44.18,76574.45,100.0,-0.01443,1e-05,2.63235]
[1777603817591,44.17,76574.5,100.0,-0.0144,1e-05,2.62858]
[1777603822626,44.16,76574.29,100.0,-0.01439,1e-05,2.62595]
[1777603829675,44.14,76574.78,100.0,-0.01435,1e-05,2.62036]
[1777603835717,44.13,76574.8,100.0,-0.01432,1e-05,2.61527]
[1777603846794,44.11,76575.08,100.0,-0.01428,1e-05,2.60863]
[1777603847896,44.11,76575.08,100.0,-0.01428,1e-05,2.60863]
[1777603849521,44.11,76574.8,100.0,-0.01428,1e-05,2.60857]
[1777603855857,44.09,76574.64,100.0,-0.01425,1e-05,2.60451]
[1777603860892,44.08,76574.07,100.0,-0.01424,1e-05,2.60283]
[1777603865927,44.07,76580.77,100.0,-0.01415,1e-05,2.5884]
[1777603872976,44.06,76580.29,100.0,-0.01413,1e-05,2.58572]
[1777603878011,44.05,76580.86,100.0,-0.01411,1e-05,2.58225]
[1777603883046,44.04,76585.79,100.0,-0.01404,1e-05,2.57118]
[1777603888081,44.03,76590.84,100.0,-0.01397,1e-05,2.56005]
[1777603893116,44.02,76590.71,100.0,-0.01395,1e-05,2.55645]
[1777603898151,44.02,76590.16,100.0,-0.01394,1e-05,2.55519]
[1777603903186,44.01,76590.32,100.0,-0.01392,1e-05,2.5527]
[1777603908221,44.0,76590.74,100.0,-0.0139,1e-05,2.54979]
[1777603916277,43.99,76590.8,100.0,-0.01388,1e-05,2.54622]
[1777603921314,43.98,76588.84,100.0,-0.01389,1e-05,2.54748]
[1777603926349,43.97,76588.52,100.0,-0.01388,1e-05,2.54589]
[1777603931383,43.96,76588.01,100.0,-0.01387,1e-05,2.54464]
[1777603937426,43.96,76587.37,100.0,-0.01386,1e-05,2.54319]
[1777603942461,43.95,76587.41,100.0,-0.01385,1e-05,2.541]
[1777603947496,43.94,76587.2,100.0,-0.01384,1e-05,2.53927]
[1777603952531,43.93,76587.26,100.0,-0.01382,1e-05,2.53551]
[1777603953407,43.93,76587.26,100.0,-0.01382,1e-05,2.53551]
[1777603958573,43.93,76588.68,100.0,-0.0138,1e-05,2.5331]
[1777603961700,43.93,76588.84,100.0,-0.0138,1e-05,2.53301]
[1777603967636,43.93,76578.57,100.0,-0.0139,1e-05,2.54901]
[1777603972671,43.92,76577.44,100.0,-0.0139,1e-05,2.5488]
[1777603980727,43.91,76578.11,100.0,-0.01387,1e-05,2.54418]
[1777603983627,43.9,76578.12,100.0,-0.01387,1e-05,2.54373]
[1777603984556,43.9,76577.77,100.0,-0.01387,1e-05,2.54307]
[1777603986171,43.9,76573.01,100.0,-0.01392,1e-05,2.55137]
[1777603988930,43.9,76571.53,100.0,-0.01394,1e-05,2.55376]
[1777603995831,43.89,76568.28,100.0,-0.01395,1e-05,2.55546]
[1777604000867,43.88,76568.25,100.0,-0.01393,1e-05,2.55329]
[1777604005902,43.87,76567.84,100.0,-0.01392,1e-05,2.55178]
[1777604007352,43.87,76567.84,100.0,-0.01392,1e-05,2.55178]
[1777604012951,43.86,76569.01,100.0,-0.01388,1e-05,2.54504]
[1777604021007,43.84,76560.04,100.0,-0.01396,1e-05,2.5572]
[1777604021813,43.84,76560.04,100.0,-0.01396,1e-05,2.5572]
[1777604022542,43.84,76558.26,100.0,-0.01398,1e-05,2.55985]
[1777604027963,43.83,76552.58,100.0,-0.01403,1e-05,2.5675]
[1777604028840,43.83,76552.05,100.0,-0.01403,1e-05,2.56796]
[1777604034099,43.82,76552.72,100.0,-0.01401,1e-05,2.56445]
[1777604039134,43.82,76553.48,100.0,-0.01399,1e-05,2.56079]
[1777604044168,43.81,76556.29,100.0,-0.01394,1e-05,2.55361]
[1777604044657,43.81,76556.29,100.0,-0.01394,1e-05,2.55361]
[1777604045347,43.81,76556.29,100.0,-0.01394,1e-05,2.55361]
[1777604045906,43.81,76556.12,100.0,-0.01394,1e-05,2.55347]
[1777604052224,43.81,76556.52,100.0,-0.01394,1e-05,2.55323]
[1777604054438,43.81,76556.72,100.0,-0.01394,1e-05,2.55294]
[1777604064309,43.79,76553.63,100.0,-0.01394,1e-05,2.55405]
[1777604067352,43.79,76553.63,100.0,-0.01394,1e-05,2.55405]
[1777604073372,43.78,76550.63,100.0,-0.01394,1e-05,2.55379]
[1777604078407,43.77,76550.54,100.0,-0.01393,1e-05,2.5518]
[1777604083442,43.76,76550.69,100.0,-0.01392,1e-05,2.54941]
[1777604088477,43.76,76550.85,100.0,-0.0139,1e-05,2.54704]
[1777604093513,43.75,76550.45,100.0,-0.01389,1e-05,2.54568]
[1777604099554,43.74,76550.8,100.0,-0.01387,1e-05,2.54262]
[1777604104589,43.73,76546.81,100.0,-0.01391,1e-05,2.54756]
[1777604109624,43.72,76543.42,100.0,-0.01393,1e-05,2.55141]
[1777604114659,43.72,76543.05,100.0,-0.01392,1e-05,2.54991]
[1777604119694,43.71,76543.09,100.0,-0.01391,1e-05,2.54768]
[1777604125736,43.7,76542.82,100.0,-0.01389,1e-05,2.54556]
[1777604127365,43.7,76542.82,100.0,-0.01389,1e-05,2.54556]
[1777604132785,43.69,76537.61,100.0,-0.01392,1e-05,2.54997]
[1777604137820,43.68,76538.31,100.0,-0.0139,1e-05,2.54655]
[1777604142855,43.67,76535.05,100.0,-0.01393,1e-05,2.55013]
[1777604147031,43.67,76534.11,100.0,-0.01393,1e-05,2.55049]
[1777604152925,43.66,76533.63,100.0,-0.01391,1e-05,2.5483]
[1777604157960,43.65,76533.57,100.0,-0.0139,1e-05,2.54626]
[1777604159970,43.65,76533.81,100.0,-0.01389,1e-05,2.545]
[1777604161108,43.64,76534.06,100.0,-0.01389,1e-05,2.54414]
[1777604162604,43.64,76532.8,100.0,-0.0139,1e-05,2.54553]
[1777604168029,43.63,76528.52,100.0,-0.01393,1e-05,2.55055]
[1777604173070,43.63,76524.52,100.0,-0.01396,1e-05,2.55548]
[1777604178332,43.62,76524.41,100.0,-0.01395,1e-05,2.55399]
[1777604184146,43.61,76523.96,100.0,-0.01394,1e-05,2.55185]
[1777604189182,43.6,76519.44,100.0,-0.01398,1e-05,2.55771]
[1777604194217,43.59,76519.4,100.0,-0.01396,1e-05,2.55404]
[1777604199252,43.59,76519.11,100.0,-0.01395,1e-05,2.55248]
[1777604204287,43.58,76523.0,100.0,-0.01389,1e-05,2.54362]
[1777604209322,43.57,76522.8,100.0,-0.01388,1e-05,2.542]
[1777604214357,43.56,76523.12,100.0,-0.01386,1e-05,2.53948]
[1777604219392,43.56,76520.58,100.0,-0.01388,1e-05,2.54199]
[1777604224427,43.55,76516.68,100.0,-0.01391,1e-05,2.54684]
[1777604229462,43.54,76519.89,100.0,-0.01386,1e-05,2.53923]
[1777604234497,43.54,76518.67,100.0,-0.01386,1e-05,2.53945]
[1777604240539,43.53,76519.16,100.0,-0.01384,1e-05,2.53632]
[1777604245574,43.52,76518.85,100.0,-0.01384,1e-05,2.53497]
[1777604251616,43.51,76519.17,100.0,-0.01381,1e-05,2.5306]
[1777604256650,43.51,76516.84,100.0,-0.01382,1e-05,2.53284]
[1777604263700,43.5,76516.47,100.0,-0.01381,1e-05,2.53094]
[1777604268735,43.49,76516.94,100.0,-0.0138,1e-05,2.52831]
[1777604273770,43.48,76516.77,100.0,-0.01379,1e-05,2.52684]
[1777604278806,43.48,76517.4,100.0,-0.01377,1e-05,2.52398]
[1777604283842,43.47,76516.25,100.0,-0.01377,1e-05,2.52427]
[1777604289884,43.46,76516.74,100.0,-0.01375,1e-05,2.52135]
[1777604291330,43.46,76516.74,100.0,-0.01375,1e-05,2.52135]
[1777604303984,43.45,76517.84,100.0,-0.01371,1e-05,2.51477]
[1777604311036,43.44,76517.85,100.0,-0.01369,1e-05,2.51091]
[1777604316071,43.43,76523.43,100.0,-0.01361,1e-05,2.49963]
[1777604321106,43.43,76524.4,100.0,-0.01359,1e-05,2.49617]
[1777604323711,43.43,76524.97,100.0,-0.01359,1e-05,2.49518]
[1777604329161,43.42,76525.48,100.0,-0.01357,1e-05,2.49199]
[1777604333982,43.41,76528.61,100.0,-0.01352,1e-05,2.48546]
[1777604334019,43.41,76528.61,100.0,-0.01352,1e-05,2.48546]
[1777604338522,43.41,76543.12,100.0,-0.01336,1e-05,2.45946]
[1777604344611,43.41,76543.27,100.0,-0.01335,1e-05,2.45784]
[1777604350309,43.4,76558.2,100.0,-0.01317,1e-05,2.4308]
[1777604355344,43.4,76563.99,100.0,-0.01311,1e-05,2.42015]
[1777604358737,43.4,76563.96,100.0,-0.0131,1e-05,2.41988]
[1777604363932,43.39,76563.51,100.0,-0.0131,1e-05,2.41966]
[1777604369442,43.39,76567.26,100.0,-0.01306,1e-05,2.41235]
[1777604374478,43.39,76567.08,100.0,-0.01305,1e-05,2.41034]
[1777604379513,43.38,76568.52,100.0,-0.01303,1e-05,2.40713]
[1777604384548,43.38,76571.27,100.0,-0.01299,1e-05,2.40173]
[1777604389583,43.38,76570.76,100.0,-0.01299,1e-05,2.40184]
[1777604394618,43.37,76570.58,100.0,-0.01299,1e-05,2.40139]
[1777604399653,43.37,76570.53,100.0,-0.01298,1e-05,2.4007]
[1777604404689,43.37,76563.26,100.0,-0.01306,1e-05,2.41215]
[1777604410731,43.36,76559.31,100.0,-0.01309,1e-05,2.41776]
[1777604415765,43.36,76559.84,100.0,-0.01308,1e-05,2.41596]
[1777604420808,43.36,76562.59,100.0,-0.01305,1e-05,2.41042]
[1777604426852,43.35,76564.17,100.0,-0.01302,1e-05,2.40678]
[1777604431888,43.35,76563.72,100.0,-0.01302,1e-05,2.40523]
[1777604436922,43.35,76558.67,100.0,-0.01307,1e-05,2.41296]
[1777604441958,43.35,76558.93,100.0,-0.01306,1e-05,2.41168]
[1777604451023,43.34,76559.18,100.0,-0.01305,1e-05,2.40979]
[1777604456058,43.34,76559.24,100.0,-0.01304,1e-05,2.40889]
[1777604461094,43.33,76558.91,100.0,-0.01304,1e-05,2.40867]
[1777604466129,43.33,76559.09,100.0,-0.01303,1e-05,2.40759]
[1777604471165,43.33,76551.03,100.0,-0.01311,1e-05,2.42044]
[1777604476200,43.33,76551.73,100.0,-0.0131,1e-05,2.41839]
[1777604482242,43.32,76551.71,100.0,-0.01309,1e-05,2.41744]
[1777604487277,43.32,76543.58,100.0,-0.01318,1e-05,2.43046]
[1777604492312,43.31,76538.51,100.0,-0.01322,1e-05,2.4365]
[1777604497347,43.31,76539.6,100.0,-0.0132,1e-05,2.43373]
[1777604502382,43.31,76540.74,100.0,-0.01318,1e-05,2.43093]
[1777604507417,43.31,76539.81,100.0,-0.01319,1e-05,2.4317]
[1777604512452,43.3,76539.79,100.0,-0.01318,1e-05,2.43093]
[1777604517487,43.3,76539.86,100.0,-0.01318,1e-05,2.43003]
[1777604522521,43.3,76539.85,100.0,-0.01317,1e-05,2.42929]
[1777604528565,43.29,76539.85,100.0,-0.01317,1e-05,2.4284]
[1777604533598,43.29,76540.1,100.0,-0.01316,1e-05,2.42725]
[1777604541858,43.29,76540.1,100.0,-0.01316,1e-05,2.42669]
[1777604547697,43.28,76550.11,100.0,-0.01304,1e-05,2.40838]
[1777604552732,43.28,76554.54,100.0,-0.01298,1e-05,2.39887]
[1777604557766,43.28,76554.74,100.0,-0.01298,1e-05,2.39806]
[1777604562802,43.28,76556.86,100.0,-0.01295,1e-05,2.39401]
[1777604567837,43.28,76556.67,100.0,-0.01295,1e-05,2.39385]
[1777604572872,43.28,76556.81,100.0,-0.01295,1e-05,2.39315]
[1777604577907,43.27,76555.61,100.0,-0.01295,1e-05,2.39468]
[1777604582942,43.27,76554.06,100.0,-0.01297,1e-05,2.39677]
[1777604587977,43.27,76545.04,100.0,-0.01306,1e-05,2.41142]
[1777604593012,43.27,76545.65,100.0,-0.01305,1e-05,2.40974]
[1777604598047,43.26,76546.57,100.0,-0.01304,1e-05,2.40756]
[1777604604089,43.26,76542.67,100.0,-0.01307,1e-05,2.41342]
[1777604609124,43.26,76542.02,100.0,-0.01308,1e-05,2.41386]
[1777604614159,43.26,76541.85,100.0,-0.01307,1e-05,2.41197]
[1777604621208,43.25,76540.46,100.0,-0.01308,1e-05,2.41343]
[1777604626248,43.25,76535.36,100.0,-0.01313,1e-05,2.42144]
[1777604632290,43.25,76534.72,100.0,-0.01313,1e-05,2.42167]
[1777604637324,43.25,76532.52,100.0,-0.01315,1e-05,2.42465]
[1777604642360,43.24,76532.41,100.0,-0.01315,1e-05,2.42407]
[1777604647395,43.24,76531.57,100.0,-0.01315,1e-05,2.42474]
[1777604652430,43.24,76531.33,100.0,-0.01315,1e-05,2.42438]
[1777604657465,43.23,76531.34,100.0,-0.01314,1e-05,2.42343]
[1777604662500,43.23,76533.56,100.0,-0.01311,1e-05,2.41887]
[1777604667535,43.23,76533.29,100.0,-0.01311,1e-05,2.41859]
[1777604672570,43.22,76531.36,100.0,-0.01312,1e-05,2.41957]
[1777604677605,43.22,76532.2,100.0,-0.0131,1e-05,2.41737]
[1777604682640,43.22,76532.33,100.0,-0.0131,1e-05,2.4164]
[1777604687675,43.22,76532.19,100.0,-0.0131,1e-05,2.41588]
[1777604692711,43.21,76532.34,100.0,-0.01309,1e-05,2.41488]
[1777604698857,43.21,76532.3,100.0,-0.01309,1e-05,2.41435]
[1777604704796,43.21,76533.29,100.0,-0.01307,1e-05,2.41151]
[1777604709831,43.2,76539.61,100.0,-0.013,1e-05,2.40013]
[1777604714866,43.2,76546.19,100.0,-0.01292,1e-05,2.38849]
[1777604719901,43.2,76546.42,100.0,-0.01292,1e-05,2.38764]
[1777604725943,43.2,76546.04,100.0,-0.01292,1e-05,2.38772]
[1777604731985,43.2,76545.87,100.0,-0.01291,1e-05,2.38594]
[1777604737020,43.2,76544.53,100.0,-0.01292,1e-05,2.38775]
[1777604742055,43.19,76543.03,100.0,-0.01293,1e-05,2.38982]
[1777604748096,43.19,76542.79,100.0,-0.01293,1e-05,2.38963]
[1777604753132,43.19,76539.58,100.0,-0.01296,1e-05,2.39451]
[1777604758167,43.19,76539.56,100.0,-0.01296,1e-05,2.39395]
[1777604763202,43.18,76539.79,100.0,-0.01295,1e-05,2.39295]
[1777604769244,43.18,76541.83,100.0,-0.01293,1e-05,2.38881]
[1777604774279,43.18,76544.03,100.0,-0.0129,1e-05,2.38454]
[1777604782334,43.18,76543.33,100.0,-0.0129,1e-05,2.3849]
[1777604787370,43.18,76543.02,100.0,-0.0129,1e-05,2.38491]
[1777604792404,43.17,76541.86,100.0,-0.0129,1e-05,2.38485]
[1777604803482,43.17,76543.23,100.0,-0.01288,1e-05,2.38143]
[1777604806161,43.17,76543.23,100.0,-0.01288,1e-05,2.38143]
[1777604815566,43.17,76556.6,100.0,-0.01273,1e-05,2.35789]
[1777604818327,43.16,76556.15,100.0,-0.01274,1e-05,2.35852]
[1777604818334,43.16,76556.15,100.0,-0.01274,1e-05,2.35852]
[1777604823624,43.16,76557.08,100.0,-0.01272,1e-05,2.35656]
[1777604828659,43.16,76559.98,100.0,-0.01269,1e-05,2.35147]
[1777604833695,43.16,76564.01,100.0,-0.01265,1e-05,2.34456]
[1777604838730,43.16,76566.39,100.0,-0.01262,1e-05,2.34046]
[1777604843765,43.16,76571.22,100.0,-0.01257,1e-05,2.33235]
[1777604848800,43.16,76573.6,100.0,-0.01254,1e-05,2.32839]
[1777604853835,43.16,76578.4,100.0,-0.01249,1e-05,2.31903]
[1777604858870,43.16,76592.81,100.0,-0.01234,1e-05,2.29552]
[1777604863905,43.16,76594.11,100.0,-0.01233,1e-05,2.29372]
[1777604866722,43.16,76594.3,100.0,-0.01232,1e-05,2.29348]
[1777604867081,43.16,76594.3,100.0,-0.01232,1e-05,2.29348]
[1777604873975,43.17,76602.62,100.0,-0.01224,1e-05,2.28055]
[1777604879010,43.17,76616.07,100.0,-0.01211,1e-05,2.25927]
[1777604884046,43.17,76619.29,100.0,-0.01208,1e-05,2.25473]
[1777604890088,43.17,76619.56,100.0,-0.01208,1e-05,2.25506]
[1777604893004,43.17,76636.65,100.0,-0.01191,1e-05,2.22793]
[1777604898144,43.18,76636.36,100.0,-0.01192,1e-05,2.22942]
[1777604903179,43.18,76636.69,100.0,-0.01192,1e-05,2.22969]
[1777604909221,43.18,76635.49,100.0,-0.01194,1e-05,2.23253]
[1777604914256,43.19,76635.33,100.0,-0.01194,1e-05,2.23207]
[1777604922312,43.19,76635.63,100.0,-0.01194,1e-05,2.2328]
[1777604927347,43.19,76634.51,100.0,-0.01196,1e-05,2.23534]
[1777604932382,43.2,76641.5,100.0,-0.01189,1e-05,2.22498]
[1777604937417,43.2,76641.63,100.0,-0.0119,1e-05,2.2256]
[1777604942452,43.2,76644.0,100.0,-0.01188,1e-05,2.22266]
[1777604947491,43.21,76645.08,100.0,-0.01187,1e-05,2.22178]
[1777604953533,43.21,76644.5,100.0,-0.01189,1e-05,2.22374]
[1777604958567,43.21,76643.68,100.0,-0.0119,1e-05,2.22592]
[1777604963602,43.22,76640.89,100.0,-0.01193,1e-05,2.23122]
[1777604968638,43.22,76639.33,100.0,-0.01195,1e-05,2.23453]
[1777604973673,43.22,76635.55,100.0,-0.01199,1e-05,2.2399]
[1777604978707,43.23,76637.62,100.0,-0.01197,1e-05,2.23735]
[1777604984749,43.23,76636.66,100.0,-0.01199,1e-05,2.23984]
[1777604989785,43.23,76637.54,100.0,-0.01198,1e-05,2.23921]
[1777604994820,43.24,76635.3,100.0,-0.01201,1e-05,2.2437]
[1777604999855,43.24,76637.75,100.0,-0.01199,1e-05,2.24054]
[1777605004890,43.24,76637.43,100.0,-0.012,1e-05,2.24181]
[1777605009925,43.25,76646.6,100.0,-0.01191,1e-05,2.22794]
[1777605014969,43.25,76659.81,100.0,-0.01179,1e-05,2.20791]
[1777605020005,43.25,76673.28,100.0,-0.01166,1e-05,2.18787]
[1777605025037,43.26,76675.67,100.0,-0.01165,1e-05,2.18532]
[1777605030074,43.26,76674.07,100.0,-0.01167,1e-05,2.18906]
[1777605035109,43.27,76679.34,100.0,-0.01162,1e-05,2.18059]
[1777605040144,43.27,76679.23,100.0,-0.01163,1e-05,2.18204]
[1777605045179,43.28,76679.39,100.0,-0.01163,1e-05,2.18304]
[1777605050214,43.28,76679.07,100.0,-0.01164,1e-05,2.18479]
[1777605055249,43.29,76673.87,100.0,-0.0117,1e-05,2.19414]
[1777605060284,43.29,76673.68,100.0,-0.01171,1e-05,2.19558]
[1777605065319,43.3,76673.5,100.0,-0.01172,1e-05,2.197]
[1777605070354,43.3,76672.45,100.0,-0.01174,1e-05,2.19977]
[1777605076396,43.31,76672.97,100.0,-0.01174,1e-05,2.20028]
[1777605081431,43.31,76672.11,100.0,-0.01175,1e-05,2.20274]
[1777605086466,43.32,76672.18,100.0,-0.01176,1e-05,2.20372]
[1777605091501,43.32,76660.82,100.0,-0.01187,1e-05,2.22129]
[1777605096535,43.32,76660.43,100.0,-0.01188,1e-05,2.22283]
[1777605101571,43.33,76661.57,100.0,-0.01188,1e-05,2.22189]
[1777605107613,43.33,76661.09,100.0,-0.01189,1e-05,2.22368]
[1777605112648,43.33,76662.05,100.0,-0.01188,1e-05,2.22298]
[1777605117683,43.34,76661.96,100.0,-0.01189,1e-05,2.22391]
[1777605122718,43.34,76661.98,100.0,-0.01189,1e-05,2.22465]
[1777605127753,43.34,76664.59,100.0,-0.01187,1e-05,2.22127]
[1777605132788,43.35,76665.86,100.0,-0.01186,1e-05,2.22003]
[1777605137823,43.35,76671.94,100.0,-0.01181,1e-05,2.21125]
[1777605142858,43.35,76674.0,100.0,-0.01179,1e-05,2.20888]
[1777605147893,43.36,76675.89,100.0,-0.01178,1e-05,2.20679]
[1777605152928,43.36,76677.48,100.0,-0.01176,1e-05,2.20376]
[1777605157963,43.36,76677.64,100.0,-0.01177,1e-05,2.20445]
[1777605162998,43.37,76676.5,100.0,-0.01179,1e-05,2.20735]
[1777605169040,43.37,76676.64,100.0,-0.01179,1e-05,2.20822]
[1777605174075,43.38,76675.04,100.0,-0.01181,1e-05,2.21165]
[1777605179109,43.38,76675.72,100.0,-0.01181,1e-05,2.21146]
[1777605186167,43.38,76674.77,100.0,-0.01183,1e-05,2.21417]
[1777605191203,43.39,76673.96,100.0,-0.01184,1e-05,2.21629]
[1777605196238,43.39,76672.02,100.0,-0.01187,1e-05,2.22017]
[1777605201273,43.39,76673.31,100.0,-0.01186,1e-05,2.21894]
[1777605206308,43.4,76673.39,100.0,-0.01186,1e-05,2.21962]
[1777605211343,43.4,76673.83,100.0,-0.01185,1e-05,2.21828]
[1777605216378,43.4,76671.73,100.0,-0.01188,1e-05,2.22241]
[1777605221413,43.41,76672.87,100.0,-0.01187,1e-05,2.2214]
[1777605228462,43.41,76673.45,100.0,-0.01188,1e-05,2.2216]
[1777605234503,43.41,76672.33,100.0,-0.01189,1e-05,2.22429]
[1777605239539,43.42,76673.36,100.0,-0.01189,1e-05,2.22342]
[1777605244573,43.42,76673.27,100.0,-0.01189,1e-05,2.2243]
[1777605249609,43.42,76672.68,100.0,-0.0119,1e-05,2.22598]
[1777605254644,43.42,76672.34,100.0,-0.01191,1e-05,2.22723]
[1777605259678,43.43,76672.45,100.0,-0.01191,1e-05,2.22776]
[1777605264713,43.43,76671.81,100.0,-0.01192,1e-05,2.22948]
[1777605269750,43.43,76669.84,100.0,-0.01195,1e-05,2.23329]
[1777605274784,43.44,76670.11,100.0,-0.01194,1e-05,2.23207]
[1777605279819,43.44,76670.17,100.0,-0.01195,1e-05,2.23265]
[1777605287875,43.44,76674.83,100.0,-0.01191,1e-05,2.22637]
[1777605293918,43.45,76674.75,100.0,-0.01191,1e-05,2.22736]
[1777605298953,43.45,76674.73,100.0,-0.01192,1e-05,2.2281]
[1777605303993,43.45,76673.22,100.0,-0.01194,1e-05,2.23118]
[1777605314061,43.46,76673.22,100.0,-0.01194,1e-05,2.23251]
[1777605320103,43.46,76673.86,100.0,-0.01194,1e-05,2.23228]
[1777605325139,43.46,76690.02,100.0,-0.01179,1e-05,2.20746]
[1777605330174,43.47,76699.21,100.0,-0.0117,1e-05,2.19415]
[1777605335209,43.47,76702.65,100.0,-0.01167,1e-05,2.18835]
[1777605337550,43.47,76702.54,100.0,-0.01167,1e-05,2.18873]
[1777605343265,43.48,76701.67,100.0,-0.01169,1e-05,2.1916]
[1777605348300,43.48,76704.23,100.0,-0.01167,1e-05,2.18868]
[1777605353335,43.49,76703.65,100.0,-0.01168,1e-05,2.19071]
[1777605358369,43.49,76702.84,100.0,-0.0117,1e-05,2.19309]
[1777605363405,43.49,76704.14,100.0,-0.01169,1e-05,2.19217]
[1777605368440,43.5,76711.92,100.0,-0.01162,1e-05,2.1812]
[1777605373475,43.5,76715.58,100.0,-0.0116,1e-05,2.17677]
[1777605378509,43.51,76713.9,100.0,-0.01162,1e-05,2.18066]
[1777605383545,43.51,76714.35,100.0,-0.01162,1e-05,2.18122]
[1777605388645,43.52,76714.36,100.0,-0.01163,1e-05,2.18223]
[1777605394622,43.53,76712.21,100.0,-0.01165,1e-05,2.18589]
[1777605399677,43.53,76712.32,100.0,-0.01166,1e-05,2.18696]
[1777605404711,43.54,76714.15,100.0,-0.01165,1e-05,2.18537]
[1777605411762,43.54,76714.45,100.0,-0.01166,1e-05,2.18666]
[1777605416798,43.55,76724.7,100.0,-0.01157,1e-05,2.17198]
[1777605421837,43.55,76731.69,100.0,-0.01151,1e-05,2.16258]
[1777605422413,43.55,76731.69,100.0,-0.01151,1e-05,2.16258]
[1777605424585,43.55,76732.71,100.0,-0.0115,1e-05,2.1616]
[1777605424719,43.55,76732.71,100.0,-0.0115,1e-05,2.1616]
[1777605424872,43.55,76732.71,100.0,-0.0115,1e-05,2.1616]
[1777605424868,43.56,76752.38,100.0,-0.01131,1e-05,2.13171]
[1777605425473,43.56,76752.38,100.0,-0.01131,1e-05,2.13171]
[1777605427698,43.56,76769.67,100.0,-0.01116,1e-05,2.10619]
[1777605432895,43.57,76783.47,100.0,-0.01104,1e-05,2.08741]
[1777605433041,43.57,76790.28,100.0,-0.01098,1e-05,2.07767]
[1777605433383,43.57,76790.28,100.0,-0.01098,1e-05,2.07767]
[1777605433624,43.57,76790.28,100.0,-0.01098,1e-05,2.07767]
[1777605433690,43.57,76790.28,100.0,-0.01098,1e-05,2.07767]
[1777605433710,43.57,76790.28,100.0,-0.01098,1e-05,2.07767]
[1777605433751,43.57,76810.96,100.0,-0.0108,1e-05,2.04792]
[1777605434694,43.57,76810.96,100.0,-0.0108,1e-05,2.04792]
[1777605434728,43.57,76835.76,100.0,-0.01057,1e-05,2.01214]
[1777605435123,43.57,76835.76,100.0,-0.01057,1e-05,2.01214]
[1777605435558,43.57,76835.76,100.0,-0.01057,1e-05,2.01214]
[1777605437892,43.58,76831.09,100.0,-0.01062,1e-05,2.01948]
[1777605439759,43.58,76843.12,100.0,-0.01052,1e-05,2.00364]
[1777605440370,43.61,76852.11,100.0,-0.01048,1e-05,1.99641]
[1777605440939,43.63,76851.19,100.0,-0.01052,1e-05,2.00338]
[1777605441841,43.63,76851.19,100.0,-0.01052,1e-05,2.00338]
[1777605442870,43.63,76847.14,100.0,-0.01056,1e-05,2.00979]
[1777605443503,43.64,76876.68,100.0,-0.01031,1e-05,1.96848]
[1777605444020,43.64,76876.68,100.0,-0.01031,1e-05,1.96848]
[1777605444475,43.64,76876.68,100.0,-0.01031,1e-05,1.96848]
[1777605444722,43.64,76876.68,100.0,-0.01031,1e-05,1.96848]
[1777605444815,43.64,76884.4,100.0,-0.01024,1e-05,1.95749]
[1777605445201,43.64,76884.4,100.0,-0.01024,1e-05,1.95749]
[1777605445727,43.64,76884.4,100.0,-0.01024,1e-05,1.95749]
[1777605445794,43.64,76871.9,100.0,-0.01035,1e-05,1.97526]
[1777605445959,43.64,76871.9,100.0,-0.01035,1e-05,1.97526]
[1777605446581,43.64,76871.9,100.0,-0.01035,1e-05,1.97526]
[1777605446658,43.64,76872.12,100.0,-0.01035,1e-05,1.9749]
[1777605452871,43.64,76872.5,100.0,-0.01033,1e-05,1.97284]
[1777605453281,43.64,76869.92,100.0,-0.01036,1e-05,1.97648]
[1777605453708,43.64,76869.92,100.0,-0.01036,1e-05,1.97648]
[1777605453735,43.64,76859.33,100.0,-0.01045,1e-05,1.99156]
[1777605455715,43.64,76846.76,100.0,-0.01056,1e-05,2.00973]
[1777605455804,43.64,76859.89,100.0,-0.01045,1e-05,1.99187]
[1777605456390,43.64,76859.89,100.0,-0.01045,1e-05,1.99187]
[1777605456594,43.64,76862.48,100.0,-0.01043,1e-05,1.98808]
[1777605457810,43.64,76862.48,100.0,-0.01043,1e-05,1.98808]
[1777605457852,43.64,76871.96,100.0,-0.01035,1e-05,1.97509]
[1777605458220,43.64,76871.96,100.0,-0.01035,1e-05,1.97509]
[1777605458321,43.64,76877.38,100.0,-0.0103,1e-05,1.96735]
[1777605461604,43.65,76874.63,100.0,-0.01033,1e-05,1.97185]
[1777605461620,43.65,76874.55,100.0,-0.01034,1e-05,1.97318]
[1777605462093,43.65,76874.55,100.0,-0.01034,1e-05,1.97318]
[1777605468179,43.65,76878.65,100.0,-0.0103,1e-05,1.96733]
[1777605473214,43.65,76875.48,100.0,-0.01033,1e-05,1.97185]
[1777605478248,43.65,76863.85,100.0,-0.01043,1e-05,1.98851]
[1777605480195,43.65,76856.19,100.0,-0.0105,1e-05,1.99955]
[1777605480595,43.65,76856.19,100.0,-0.0105,1e-05,1.99955]
[1777605482715,43.65,76846.83,100.0,-0.01058,1e-05,2.0131]
[1777605485645,43.65,76843.35,100.0,-0.01061,1e-05,2.01804]
[1777605486978,43.65,76831.44,100.0,-0.01072,1e-05,2.03517]
[1777605487179,43.65,76831.44,100.0,-0.01072,1e-05,2.03517]
[1777605492350,43.65,76824.24,100.0,-0.01078,1e-05,2.04485]
[1777605494805,43.64,76822.7,100.0,-0.01079,1e-05,2.04676]
[1777605500406,43.64,76826.8,100.0,-0.01074,1e-05,2.03965]
[1777605505441,43.64,76822.24,100.0,-0.01078,1e-05,2.04532]
[1777605510476,43.63,76816.87,100.0,-0.01082,1e-05,2.05231]
[1777605515992,43.63,76815.4,100.0,-0.01082,1e-05,2.05233]
[1777605516550,43.63,76814.82,100.0,-0.01083,1e-05,2.05299]
[1777605518008,43.63,76804.38,100.0,-0.01092,1e-05,2.06806]
[1777605520201,43.62,76808.22,100.0,-0.01088,1e-05,2.06191]
[1777605525584,43.62,76809.93,100.0,-0.01086,1e-05,2.05807]
[1777605526719,43.62,76809.93,100.0,-0.01086,1e-05,2.05807]
[1777605532634,43.61,76838.95,100.0,-0.01059,1e-05,2.01437]
[1777605537669,43.61,76844.97,100.0,-0.01053,1e-05,2.00499]
[1777605542704,43.61,76855.14,100.0,-0.01044,1e-05,1.98977]
[1777605547018,43.61,76880.0,100.0,-0.01022,1e-05,1.95395]
[1777605551324,43.61,76887.71,100.0,-0.01015,1e-05,1.94297]
[1777605552325,43.61,76891.29,100.0,-0.01012,1e-05,1.93792]
[1777605553324,43.61,76898.93,100.0,-0.01006,1e-05,1.92719]
[1777605558389,43.61,76902.77,100.0,-0.01003,1e-05,1.92201]
[1777605558735,43.61,76902.77,100.0,-0.01003,1e-05,1.92201]
[1777605558841,43.61,76902.77,100.0,-0.01003,1e-05,1.92201]
[1777605558994,43.61,76932.74,100.0,-0.00977,1e-05,1.88048]
[1777605559488,43.61,76932.74,100.0,-0.00977,1e-05,1.88048]
[1777605559825,43.61,76954.38,100.0,-0.0096,1e-05,1.85167]
[1777605564860,43.61,76959.59,100.0,-0.00956,1e-05,1.8451]
[1777605569896,43.61,76966.39,100.0,-0.0095,1e-05,1.83592]
[1777605574931,43.62,76963.72,100.0,-0.00952,1e-05,1.83893]
[1777605579966,43.62,76966.21,100.0,-0.00951,1e-05,1.83648]
[1777605585001,43.63,76977.04,100.0,-0.00943,1e-05,1.82408]
[1777605587838,43.63,76981.14,100.0,-0.0094,1e-05,1.8186]
[1777605588029,43.63,77027.49,100.0,-0.00904,1e-05,1.75754]
[1777605588941,43.63,77027.49,100.0,-0.00904,1e-05,1.75754]
[1777605589218,43.63,77027.49,100.0,-0.00904,1e-05,1.75754]
[1777605589033,43.63,77104.95,100.0,-0.00845,1e-05,1.6593]
[1777605590048,43.63,77114.5,100.0,-0.00838,1e-05,1.64752]
[1777605591172,43.63,77114.5,100.0,-0.00838,1e-05,1.64752]
[1777605591497,43.63,77126.78,100.0,-0.00829,1e-05,1.63246]
[1777605592069,43.63,77149.41,100.0,-0.00813,1e-05,1.60503]
[1777605596098,43.63,77172.53,100.0,-0.00797,1e-05,1.57739]
[1777605598732,43.63,77171.42,100.0,-0.00798,1e-05,1.57871]
[1777605599166,43.63,77179.49,100.0,-0.00792,1e-05,1.56915]
[1777605600227,43.63,77181.74,100.0,-0.00791,1e-05,1.5665]
[1777605601119,43.63,77181.74,100.0,-0.00791,1e-05,1.5665]
[1777605600543,43.63,77185.74,100.0,-0.00788,1e-05,1.56178]
[1777605601425,43.63,77185.74,100.0,-0.00788,1e-05,1.56178]
[1777605601552,43.63,77227.47,100.0,-0.0076,1e-05,1.51333]
[1777605602265,43.63,77227.47,100.0,-0.0076,1e-05,1.51333]
[1777605602401,43.63,77227.47,100.0,-0.0076,1e-05,1.51333]
[1777605602468,43.63,77227.47,100.0,-0.0076,1e-05,1.51333]
[1777605602797,43.63,77227.47,100.0,-0.0076,1e-05,1.51333]
[1777605602851,43.63,77250.41,100.0,-0.00745,1e-05,1.48723]
[1777605603553,43.63,77250.41,100.0,-0.00745,1e-05,1.48723]
[1777605603591,43.63,77255.58,100.0,-0.00741,1e-05,1.4814]
[1777605605015,43.63,77288.16,100.0,-0.0072,1e-05,1.44511]
[1777605605968,43.63,77288.16,100.0,-0.0072,1e-05,1.44511]
[1777605605997,43.63,77299.58,100.0,-0.00713,1e-05,1.43257]
[1777605608126,43.63,77303.3,100.0,-0.00711,1e-05,1.42851]
[1777605608471,43.63,77308.94,100.0,-0.00707,1e-05,1.42236]
[1777605608545,43.63,77326.97,100.0,-0.00696,1e-05,1.40287]
[1777605613267,43.63,77305.4,100.0,-0.0071,1e-05,1.42622]
[1777605614273,43.63,77279.08,100.0,-0.00726,1e-05,1.45515]
[1777605615289,43.63,77257.57,100.0,-0.0074,1e-05,1.47916]
[1777605618306,43.63,77235.96,100.0,-0.00754,1e-05,1.50362]
[1777605620324,43.63,77213.12,100.0,-0.00769,1e-05,1.52984]
[1777605622832,43.67,77193.78,100.0,-0.00787,1e-05,1.5598]
[1777605628259,43.68,77194.28,100.0,-0.00787,1e-05,1.56118]
[1777605634131,43.68,77190.1,100.0,-0.00791,1e-05,1.56622]
[1777605639469,43.68,77226.83,100.0,-0.00766,1e-05,1.52345]
[1777605644503,43.68,77207.77,100.0,-0.00778,1e-05,1.54552]
[1777605649538,43.68,77212.5,100.0,-0.00775,1e-05,1.54001]
[1777605654574,43.68,77222.24,100.0,-0.00769,1e-05,1.52874]
[1777605659609,43.68,77205.93,100.0,-0.0078,1e-05,1.54766]
[1777605664647,43.69,77221.59,100.0,-0.0077,1e-05,1.53082]
[1777605666665,43.69,77243.93,100.0,-0.00755,1e-05,1.50585]
[1777605671808,43.69,77242.08,100.0,-0.00757,1e-05,1.50796]
[1777605672118,43.69,77263.11,100.0,-0.00743,1e-05,1.48413]
[1777605672449,43.69,77263.11,100.0,-0.00743,1e-05,1.48413]
[1777605672653,43.69,77263.11,100.0,-0.00743,1e-05,1.48413]
[1777605672976,43.69,77263.11,100.0,-0.00743,1e-05,1.48413]
[1777605673034,43.69,77296.0,100.0,-0.00722,1e-05,1.4475]
[1777605674197,43.7,77329.09,100.0,-0.00702,1e-05,1.41256]
[1777605679899,43.7,77323.86,100.0,-0.00705,1e-05,1.41822]
[1777605682828,43.7,77347.96,100.0,-0.0069,1e-05,1.39232]
[1777605687863,43.7,77323.7,100.0,-0.00705,1e-05,1.41839]
[1777605688945,43.7,77323.7,100.0,-0.00705,1e-05,1.41839]
[1777605689002,43.7,77298.09,100.0,-0.00721,1e-05,1.44636]
[1777605689289,43.7,77298.09,100.0,-0.00721,1e-05,1.44636]
[1777605689879,43.7,77282.08,100.0,-0.00731,1e-05,1.46408]
[1777605694913,43.7,77284.43,100.0,-0.00729,1e-05,1.46038]
[1777605699949,43.7,77278.45,100.0,-0.00733,1e-05,1.46703]
[1777605704984,43.7,77266.99,100.0,-0.0074,1e-05,1.47985]
[1777605710023,43.7,77280.19,100.0,-0.00732,1e-05,1.4651]
[1777605714052,43.7,77257.66,100.0,-0.00747,1e-05,1.49036]
[1777605716065,43.7,77236.04,100.0,-0.00761,1e-05,1.51495]
[1777605721101,43.7,77238.93,100.0,-0.00759,1e-05,1.51164]
[1777605722108,43.7,77257.97,100.0,-0.00746,1e-05,1.49001]
[1777605727147,43.7,77266.95,100.0,-0.0074,1e-05,1.4799]
[1777605732183,43.7,77273.2,100.0,-0.00736,1e-05,1.4729]
[1777605737219,43.7,77293.4,100.0,-0.00724,1e-05,1.45045]
[1777605742254,43.7,77308.79,100.0,-0.00714,1e-05,1.43354]
[1777605745275,43.7,77282.43,100.0,-0.00731,1e-05,1.4626]
[1777605749303,43.7,77307.99,100.0,-0.00714,1e-05,1.43442]
[1777605754339,43.7,77317.61,100.0,-0.00708,1e-05,1.42286]
[1777605757732,43.7,77342.36,100.0,-0.00693,1e-05,1.39619]
[1777605758378,43.7,77367.45,100.0,-0.00677,1e-05,1.36958]
[1777605760392,43.7,77387.67,100.0,-0.00665,1e-05,1.34845]
[1777605764420,43.7,77410.3,100.0,-0.00652,1e-05,1.32514]
[1777605767441,43.7,77370.96,100.0,-0.00675,1e-05,1.36589]
[1777605772477,43.7,77383.76,100.0,-0.00668,1e-05,1.35252]
[1777605773752,43.7,77383.76,100.0,-0.00668,1e-05,1.35252]
[1777605773772,43.7,77380.14,100.0,-0.0067,1e-05,1.35629]
[1777605774457,43.7,77380.14,100.0,-0.0067,1e-05,1.35629]
[1777605774827,43.7,77380.14,100.0,-0.0067,1e-05,1.35629]
[1777605774911,43.7,77376.1,100.0,-0.00672,1e-05,1.36051]
[1777605780536,43.7,77394.85,100.0,-0.00661,1e-05,1.34102]
[1777605783059,43.7,77420.47,100.0,-0.00646,1e-05,1.31477]
[1777605786592,43.7,77397.57,100.0,-0.0066,1e-05,1.33821]
[1777605788601,43.7,77376.13,100.0,-0.00672,1e-05,1.36048]
[1777605791982,43.7,77354.85,100.0,-0.00685,1e-05,1.38289]
[1777605798073,43.7,77343.92,100.0,-0.00692,1e-05,1.39452]
[1777605799685,43.7,77364.68,100.0,-0.00679,1e-05,1.3725]
[1777605802092,43.7,77383.7,100.0,-0.00668,1e-05,1.35258]
[1777605803712,43.7,77349.61,100.0,-0.00688,1e-05,1.38845]
[1777605808752,43.7,77322.28,100.0,-0.00705,1e-05,1.41779]
[1777605813789,43.7,77313.51,100.0,-0.0071,1e-05,1.42625]
[1777605816815,43.7,77292.42,100.0,-0.00723,1e-05,1.44936]
[1777605822161,43.7,77302.24,100.0,-0.00717,1e-05,1.43856]
[1777605825878,43.7,77328.47,100.0,-0.00701,1e-05,1.41004]
[1777605827892,43.7,77351.44,100.0,-0.00686,1e-05,1.38546]
[1777605832927,43.7,77344.07,100.0,-0.00691,1e-05,1.3933]
[1777605837963,43.7,77342.56,100.0,-0.00692,1e-05,1.39492]
[1777605842999,43.7,77363.85,100.0,-0.00679,1e-05,1.37319]
[1777605848038,43.7,77374.38,100.0,-0.00673,1e-05,1.36213]
[1777605853072,43.7,77367.52,100.0,-0.00677,1e-05,1.36933]
[1777605857702,43.7,77362.1,100.0,-0.00681,1e-05,1.37504]
[1777605860122,43.75,77331.88,100.0,-0.00704,1e-05,1.41684]
[1777605865223,43.85,77314.16,100.0,-0.00726,1e-05,1.45419]
[1777605869326,43.86,77334.58,100.0,-0.00714,1e-05,1.43493]
[1777605875258,43.89,77343.97,100.0,-0.00711,1e-05,1.42938]
[1777605880293,43.91,77326.17,100.0,-0.00725,1e-05,1.45281]
[1777605885328,43.93,77329.78,100.0,-0.00725,1e-05,1.45273]
[1777605890363,43.95,77319.62,100.0,-0.00733,1e-05,1.46777]
[1777605895403,43.97,77314.8,100.0,-0.00739,1e-05,1.47687]
[1777605900439,43.99,77298.11,100.0,-0.00751,1e-05,1.49918]
[1777605904467,44.0,77267.47,100.0,-0.00773,1e-05,1.53688]
[1777605910190,44.02,77283.61,100.0,-0.00764,1e-05,1.52105]
[1777605914409,44.04,77302.34,100.0,-0.00754,1e-05,1.50395]
[1777605919410,44.05,77318.67,100.0,-0.00745,1e-05,1.48776]
[1777605924607,44.08,77294.05,100.0,-0.00764,1e-05,1.52064]
[1777605929642,44.09,77293.03,100.0,-0.00766,1e-05,1.52525]
[1777605934677,44.11,77286.97,100.0,-0.00772,1e-05,1.53445]
[1777605939712,44.13,77278.08,100.0,-0.0078,1e-05,1.54799]
[1777605941944,44.13,77272.67,100.0,-0.00784,1e-05,1.55554]
[1777605942009,44.14,77246.13,100.0,-0.00802,1e-05,1.58719]
[1777605942586,44.14,77246.13,100.0,-0.00802,1e-05,1.58719]
[1777605942736,44.14,77206.79,100.0,-0.0083,1e-05,1.63412]
[1777605948304,44.15,77208.73,100.0,-0.0083,1e-05,1.63497]
[1777605953813,44.17,77211.73,100.0,-0.0083,1e-05,1.63494]
[1777605958848,44.18,77215.15,100.0,-0.00829,1e-05,1.6333]
[1777605963896,44.19,77205.25,100.0,-0.00838,1e-05,1.64722]
[1777605968931,44.2,77209.14,100.0,-0.00836,1e-05,1.64537]
[1777605973966,44.21,77208.88,100.0,-0.00838,1e-05,1.64809]
[1777605979001,44.23,77215.05,100.0,-0.00835,1e-05,1.64305]
[1777605984038,44.24,77209.94,100.0,-0.0084,1e-05,1.6517]
[1777605989073,44.25,77212.42,100.0,-0.0084,1e-05,1.65112]
[1777605994109,44.26,77214.64,100.0,-0.00839,1e-05,1.64969]
[1777605999145,44.27,77212.25,100.0,-0.00842,1e-05,1.65503]
[1777606004180,44.28,77214.58,100.0,-0.00842,1e-05,1.65465]
[1777606009215,44.3,77235.73,100.0,-0.00828,1e-05,1.63156]
[1777606014250,44.33,77243.02,100.0,-0.00827,1e-05,1.6302]
[1777606019285,44.37,77245.35,100.0,-0.0083,1e-05,1.63467]
[1777606024320,44.38,77243.15,100.0,-0.00833,1e-05,1.63981]
[1777606029355,44.39,77246.76,100.0,-0.00832,1e-05,1.63793]
[1777606034390,44.4,77247.14,100.0,-0.00833,1e-05,1.63995]
[1777606039586,44.41,77245.2,100.0,-0.00835,1e-05,1.64425]
[1777606045245,44.43,77231.01,100.0,-0.00847,1e-05,1.66429]
[1777606050452,44.44,77233.76,100.0,-0.00847,1e-05,1.6632]
[1777606057551,44.45,77263.88,100.0,-0.00827,1e-05,1.62943]
[1777606062586,44.47,77262.04,100.0,-0.0083,1e-05,1.63415]
[1777606067621,44.48,77249.7,100.0,-0.0084,1e-05,1.65135]
[1777606072656,44.49,77249.09,100.0,-0.00841,1e-05,1.65435]
[1777606077690,44.5,77241.08,100.0,-0.00848,1e-05,1.66629]
[1777606082729,44.51,77261.8,100.0,-0.00835,1e-05,1.64336]
[1777606087764,44.52,77269.8,100.0,-0.00831,1e-05,1.63607]
[1777606092800,44.53,77275.04,100.0,-0.00828,1e-05,1.63216]
[1777606097835,44.54,77288.15,100.0,-0.0082,1e-05,1.61897]
[1777606102870,44.56,77291.43,100.0,-0.0082,1e-05,1.61757]
[1777606107906,44.57,77300.52,100.0,-0.00815,1e-05,1.60937]
[1777606112941,44.58,77282.04,100.0,-0.00829,1e-05,1.63318]
[1777606117977,44.59,77273.03,100.0,-0.00836,1e-05,1.6463]
[1777606123012,44.61,77278.44,100.0,-0.00834,1e-05,1.64207]
[1777606128230,44.61,77275.16,100.0,-0.00837,1e-05,1.64782]
[1777606134091,44.63,77263.25,100.0,-0.00848,1e-05,1.66515]
[1777606139126,44.64,77266.53,100.0,-0.00846,1e-05,1.66322]
[1777606144161,44.65,77283.53,100.0,-0.00836,1e-05,1.64482]
[1777606149271,44.66,77272.22,100.0,-0.00845,1e-05,1.66064]
[1777606154309,44.67,77253.5,100.0,-0.00859,1e-05,1.68541]
[1777606159344,44.68,77254.14,100.0,-0.0086,1e-05,1.6865]
[1777606163373,44.68,77229.04,100.0,-0.00879,1e-05,1.71897]
[1777606165386,44.69,77204.7,100.0,-0.00898,1e-05,1.75006]
[1777606170422,44.69,77191.89,100.0,-0.00908,1e-05,1.7675]
[1777606175457,44.7,77191.38,100.0,-0.00909,1e-05,1.76806]
[1777606180492,44.7,77189.31,100.0,-0.00911,1e-05,1.77184]
[1777606185527,44.71,77184.24,100.0,-0.00915,1e-05,1.77944]
[1777606190562,44.71,77169.79,100.0,-0.00927,1e-05,1.79899]
[1777606195597,44.72,77166.52,100.0,-0.0093,1e-05,1.80408]
[1777606200632,44.72,77171.67,100.0,-0.00927,1e-05,1.7983]
[1777606202646,44.72,77196.6,100.0,-0.00908,1e-05,1.76678]
[1777606205667,44.73,77215.68,100.0,-0.00894,1e-05,1.74346]
[1777606210704,44.73,77218.64,100.0,-0.00892,1e-05,1.74116]
[1777606215739,44.74,77233.94,100.0,-0.00882,1e-05,1.72363]
[1777606220774,44.75,77239.54,100.0,-0.00879,1e-05,1.71829]
[1777606225809,44.76,77236.7,100.0,-0.00882,1e-05,1.72351]
[1777606229838,44.76,77197.35,100.0,-0.00912,1e-05,1.7743]
[1777606230185,44.76,77197.35,100.0,-0.00912,1e-05,1.7743]
[1777606230595,44.76,77197.35,100.0,-0.00912,1e-05,1.7743]
[1777606237058,44.77,77183.12,100.0,-0.00923,1e-05,1.7925]
[1777606243178,44.77,77195.41,100.0,-0.00915,1e-05,1.77807]
[1777606248272,44.78,77205.49,100.0,-0.00908,1e-05,1.76645]
[1777606257028,44.79,77217.93,100.0,-0.009,1e-05,1.75335]
[1777606262063,44.8,77214.98,100.0,-0.00903,1e-05,1.75848]
[1777606267098,44.8,77215.14,100.0,-0.00904,1e-05,1.75968]
[1777606272136,44.81,77203.55,100.0,-0.00913,1e-05,1.77601]
[1777606277171,44.82,77201.4,100.0,-0.00916,1e-05,1.78001]
[1777606282206,44.82,77189.77,100.0,-0.00925,1e-05,1.79589]
[1777606287241,44.83,77181.18,100.0,-0.00933,1e-05,1.80827]
[1777606292276,44.83,77191.34,100.0,-0.00925,1e-05,1.79496]
[1777606297311,44.84,77190.74,100.0,-0.00926,1e-05,1.79682]
[1777606299329,44.84,77172.1,100.0,-0.0094,1e-05,1.82133]
[1777606304363,44.84,77161.04,100.0,-0.0095,1e-05,1.8365]
[1777606309737,44.85,77160.52,100.0,-0.0095,1e-05,1.83773]
[1777606315439,44.85,77172.61,100.0,-0.00941,1e-05,1.82301]
[1777606320475,44.85,77181.94,100.0,-0.00935,1e-05,1.81167]
[1777606323497,44.86,77203.21,100.0,-0.00919,1e-05,1.78487]
[1777606328538,44.86,77191.23,100.0,-0.00928,1e-05,1.8013]
[1777606333573,44.87,77189.92,100.0,-0.0093,1e-05,1.80395]
[1777606338613,44.87,77196.25,100.0,-0.00926,1e-05,1.79677]
[1777606342641,44.87,77217.57,100.0,-0.0091,1e-05,1.77036]
[1777606347676,44.88,77228.03,100.0,-0.00903,1e-05,1.75838]
[1777606352711,44.89,77209.01,100.0,-0.00917,1e-05,1.78253]
[1777606357746,44.89,77212.9,100.0,-0.00915,1e-05,1.77868]
[1777606362782,44.9,77218.73,100.0,-0.00911,1e-05,1.77241]
[1777606364795,44.9,77186.46,100.0,-0.00936,1e-05,1.81425]
[1777606369831,44.9,77177.86,100.0,-0.00943,1e-05,1.82613]
[1777606374866,44.9,77178.46,100.0,-0.00943,1e-05,1.82605]
[1777606379900,44.91,77176.7,100.0,-0.00945,1e-05,1.82901]
[1777606384936,44.91,77176.51,100.0,-0.00946,1e-05,1.82988]
[1777606389971,44.91,77174.64,100.0,-0.00947,1e-05,1.83293]
[1777606395007,44.92,77173.16,100.0,-0.00949,1e-05,1.83544]
[1777606400041,44.92,77174.06,100.0,-0.00949,1e-05,1.83483]
[1777606405075,44.92,77171.11,100.0,-0.00951,1e-05,1.83925]
[1777606410111,44.92,77176.06,100.0,-0.00948,1e-05,1.8333]
[1777606415145,44.93,77183.62,100.0,-0.00941,1e-05,1.82278]
[1777606420181,44.93,77195.41,100.0,-0.00933,1e-05,1.80822]
[1777606425216,44.93,77196.74,100.0,-0.00932,1e-05,1.80733]
[1777606430251,44.94,77196.8,100.0,-0.00933,1e-05,1.80808]
[1777606435286,44.94,77201.3,100.0,-0.0093,1e-05,1.80312]
[1777606440322,44.95,77202.64,100.0,-0.00929,1e-05,1.80247]
[1777606445356,44.95,77205.03,100.0,-0.00928,1e-05,1.80029]
[1777606450393,44.95,77213.63,100.0,-0.00922,1e-05,1.79021]
[1777606455428,44.96,77215.9,100.0,-0.00921,1e-05,1.78829]
[1777606460462,44.96,77215.43,100.0,-0.00922,1e-05,1.78986]
[1777606465497,44.97,77227.92,100.0,-0.00913,1e-05,1.77496]
[1777606470533,44.97,77221.7,100.0,-0.00918,1e-05,1.78396]
[1777606474562,44.98,77201.36,100.0,-0.00933,1e-05,1.80951]
[1777606479599,44.98,77204.85,100.0,-0.00931,1e-05,1.80581]
[1777606484634,44.98,77204.3,100.0,-0.00932,1e-05,1.80736]
[1777606489669,44.99,77204.6,100.0,-0.00932,1e-05,1.80783]
[1777606494703,44.99,77202.64,100.0,-0.00934,1e-05,1.81122]
[1777606499739,45.0,77202.57,100.0,-0.00935,1e-05,1.81218]
[1777606504782,45.0,77211.21,100.0,-0.00929,1e-05,1.80198]
[1777606509817,45.0,77211.54,100.0,-0.00929,1e-05,1.80253]
[1777606514852,45.01,77211.09,100.0,-0.0093,1e-05,1.80409]
[1777606519887,45.01,77204.86,100.0,-0.00935,1e-05,1.81307]
[1777606524922,45.02,77210.73,100.0,-0.00932,1e-05,1.80644]
[1777606529958,45.02,77212.69,100.0,-0.00931,1e-05,1.8049]
[1777606534992,45.03,77217.83,100.0,-0.00927,1e-05,1.79807]
[1777606540028,45.03,77213.98,100.0,-0.0093,1e-05,1.80405]
[1777606545063,45.04,77213.75,100.0,-0.00931,1e-05,1.80535]
[1777606550097,45.04,77210.16,100.0,-0.00934,1e-05,1.81091]
[1777606555132,45.04,77214.13,100.0,-0.00932,1e-05,1.80675]
[1777606560168,45.05,77228.54,100.0,-0.00921,1e-05,1.78929]
[1777606565202,45.05,77228.62,100.0,-0.00922,1e-05,1.79032]
[1777606570237,45.06,77226.14,100.0,-0.00924,1e-05,1.79458]
[1777606575273,45.06,77224.15,100.0,-0.00927,1e-05,1.79819]
[1777606580308,45.07,77227.51,100.0,-0.00925,1e-05,1.79492]
[1777606585343,45.07,77226.24,100.0,-0.00926,1e-05,1.79758]
[1777606590378,45.08,77223.01,100.0,-0.00929,1e-05,1.80275]
[1777606595412,45.08,77226.23,100.0,-0.00927,1e-05,1.7983]
[1777606600449,45.09,77230.19,100.0,-0.00924,1e-05,1.79425]
[1777606605484,45.09,77238.03,100.0,-0.00919,1e-05,1.78555]
[1777606611131,45.1,77230.74,100.0,-0.00925,1e-05,1.7957]
[1777606611198,45.1,77231.54,100.0,-0.00925,1e-05,1.79488]
[1777606616561,45.12,77233.83,100.0,-0.00926,1e-05,1.79681]
[1777606619816,45.13,77234.18,100.0,-0.00926,1e-05,1.79796]
[1777606619907,45.13,77232.85,100.0,-0.00928,1e-05,1.80047]
[1777606625626,45.14,77244.63,100.0,-0.0092,1e-05,1.78661]
[1777606630661,45.14,77247.42,100.0,-0.00918,1e-05,1.78407]
[1777606635696,45.15,77261.82,100.0,-0.00908,1e-05,1.76691]
[1777606640731,45.15,77255.38,100.0,-0.00913,1e-05,1.77613]
[1777606645766,45.16,77240.86,100.0,-0.00925,1e-05,1.79555]
[1777606648787,45.16,77222.23,100.0,-0.0094,1e-05,1.81994]
[1777606653823,45.16,77216.85,100.0,-0.00943,1e-05,1.82624]
[1777606658858,45.16,77218.3,100.0,-0.00943,1e-05,1.82498]
[1777606663893,45.17,77219.26,100.0,-0.00942,1e-05,1.82442]
[1777606668928,45.17,77216.1,100.0,-0.00945,1e-05,1.82921]
[1777606673963,45.17,77215.79,100.0,-0.00946,1e-05,1.8303]
[1777606678998,45.18,77216.53,100.0,-0.00946,1e-05,1.83002]
[1777606684045,45.18,77220.12,100.0,-0.00943,1e-05,1.82608]
[1777606690087,45.18,77216.43,100.0,-0.00947,1e-05,1.83171]
[1777606695122,45.19,77210.47,100.0,-0.00952,1e-05,1.8401]
[1777606700156,45.19,77208.77,100.0,-0.00953,1e-05,1.84289]
[1777606705192,45.19,77206.89,100.0,-0.00955,1e-05,1.84587]
[1777606710228,45.19,77203.97,100.0,-0.00958,1e-05,1.85012]
[1777606715264,45.2,77206.25,100.0,-0.00956,1e-05,1.84634]
[1777606720299,45.2,77208.41,100.0,-0.00954,1e-05,1.84403]
[1777606725334,45.2,77211.64,100.0,-0.00952,1e-05,1.84036]
[1777606730369,45.2,77214.26,100.0,-0.0095,1e-05,1.83747]
[1777606736376,45.21,77204.18,100.0,-0.00958,1e-05,1.85103]
[1777606740472,45.21,77179.61,100.0,-0.00978,1e-05,1.88364]
[1777606745506,45.21,77183.19,100.0,-0.00975,1e-05,1.87903]
[1777606750543,45.21,77181.46,100.0,-0.00977,1e-05,1.88147]
[1777606755577,45.21,77176.85,100.0,-0.00981,1e-05,1.88768]
[1777606760613,45.21,77173.29,100.0,-0.00983,1e-05,1.89248]
[1777606765648,45.21,77166.73,100.0,-0.00989,1e-05,1.90124]
[1777606770683,45.21,77164.9,100.0,-0.0099,1e-05,1.90362]
[1777606775718,45.21,77153.63,100.0,-0.00999,1e-05,1.91729]
[1777606780753,45.21,77140.01,100.0,-0.0101,1e-05,1.9354]
[1777606785788,45.2,77130.38,100.0,-0.01017,1e-05,1.94808]
[1777606789816,45.2,77111.93,100.0,-0.01033,1e-05,1.97292]
[1777606794851,45.2,77106.72,100.0,-0.01037,1e-05,1.9794]
[1777606799886,45.2,77114.11,100.0,-0.0103,1e-05,1.96856]
[1777606801902,45.2,77091.41,100.0,-0.01049,1e-05,1.99969]
[1777606806943,45.19,77080.5,100.0,-0.01058,1e-05,2.01398]
[1777606811975,45.19,77063.57,100.0,-0.01072,1e-05,2.03662]
[1777606817010,45.18,77058.08,100.0,-0.01076,1e-05,2.04305]
[1777606822046,45.17,77071.81,100.0,-0.01063,1e-05,2.02235]
[1777606827080,45.17,77075.04,100.0,-0.01059,1e-05,2.0166]
[1777606832115,45.16,77083.06,100.0,-0.01051,1e-05,2.00293]
[1777606837152,45.16,77084.81,100.0,-0.01049,1e-05,1.9995]
[1777606837530,45.16,77084.81,100.0,-0.01049,1e-05,1.9995]
[1777606838159,45.16,77089.82,100.0,-0.01045,1e-05,1.99297]
[1777606839924,45.16,77089.63,100.0,-0.01046,1e-05,1.9937]
[1777606845210,45.18,77090.19,100.0,-0.01047,1e-05,1.9957]
[1777606850245,45.19,77091.65,100.0,-0.01047,1e-05,1.99599]
[1777606855280,45.2,77091.3,100.0,-0.01049,1e-05,1.99877]
[1777606860315,45.21,77088.6,100.0,-0.01052,1e-05,2.00482]
[1777606865350,45.22,77097.58,100.0,-0.01046,1e-05,1.99459]
[1777606870385,45.23,77095.69,100.0,-0.01049,1e-05,1.99951]
[1777606874783,45.23,77095.43,100.0,-0.0105,1e-05,2.00167]
[1777606875737,45.24,77095.86,100.0,-0.0105,1e-05,2.00152]
[1777606879450,45.24,77116.24,100.0,-0.01034,1e-05,1.97513]
[1777606883020,45.25,77117.96,100.0,-0.01033,1e-05,1.97423]
[1777606883479,45.25,77116.87,100.0,-0.01035,1e-05,1.97622]
[1777606888517,45.25,77113.3,100.0,-0.01037,1e-05,1.98039]
[1777606893549,45.25,77116.85,100.0,-0.01033,1e-05,1.97336]
[1777606898601,45.24,77134.09,100.0,-0.01018,1e-05,1.94908]
[1777606903636,45.24,77133.83,100.0,-0.01018,1e-05,1.94894]
[1777606908964,45.24,77133.65,100.0,-0.01018,1e-05,1.94881]
[1777606915720,45.24,77134.96,100.0,-0.01017,1e-05,1.94633]
[1777606920755,45.23,77137.21,100.0,-0.01014,1e-05,1.94284]
[1777606925821,45.23,77128.17,100.0,-0.01022,1e-05,1.95476]
[1777606930837,45.23,77119.02,100.0,-0.01029,1e-05,1.96664]
[1777606935872,45.23,77115.97,100.0,-0.01031,1e-05,1.97022]
[1777606940906,45.22,77110.91,100.0,-0.01035,1e-05,1.97654]
[1777606945941,45.22,77110.75,100.0,-0.01035,1e-05,1.97606]
[1777606950977,45.22,77110.09,100.0,-0.01035,1e-05,1.97628]
[1777606956014,45.22,77122.29,100.0,-0.01024,1e-05,1.95753]
[1777606961049,45.21,77125.74,100.0,-0.0102,1e-05,1.95232]
[1777606966084,45.21,77126.25,100.0,-0.0102,1e-05,1.95116]
[1777606971119,45.21,77123.11,100.0,-0.01022,1e-05,1.95501]
[1777606976157,45.21,77122.23,100.0,-0.01023,1e-05,1.95574]
[1777606981193,45.2,77126.6,100.0,-0.01019,1e-05,1.94931]
[1777606986228,45.2,77128.96,100.0,-0.01016,1e-05,1.94572]
[1777606991263,45.2,77127.11,100.0,-0.01018,1e-05,1.94789]
[1777606996297,45.2,77129.45,100.0,-0.01016,1e-05,1.94434]
[1777607001333,45.2,77129.23,100.0,-0.01016,1e-05,1.94431]
[1777607006368,45.2,77128.02,100.0,-0.01016,1e-05,1.94563]
[1777607011403,45.2,77129.02,100.0,-0.01015,1e-05,1.94261]
[1777607016437,45.19,77131.9,100.0,-0.01012,1e-05,1.93841]
[1777607021473,45.19,77131.87,100.0,-0.01012,1e-05,1.93822]
[1777607026508,45.19,77142.62,100.0,-0.01003,1e-05,1.92346]
[1777607031543,45.19,77142.25,100.0,-0.01003,1e-05,1.92382]
[1777607036578,45.19,77151.12,100.0,-0.00996,1e-05,1.91179]
[1777607041613,45.19,77147.09,100.0,-0.00999,1e-05,1.91708]
[1777607046648,45.19,77144.9,100.0,-0.01001,1e-05,1.91988]
[1777607051683,45.19,77136.07,100.0,-0.01008,1e-05,1.93164]
[1777607056719,45.19,77128.23,100.0,-0.01014,1e-05,1.94198]
[1777607061754,45.19,77130.83,100.0,-0.01012,1e-05,1.9381]
[1777607066789,45.19,77128.6,100.0,-0.01014,1e-05,1.94077]
[1777607071824,45.18,77135.18,100.0,-0.01007,1e-05,1.93016]
[1777607076859,45.18,77134.56,100.0,-0.01008,1e-05,1.93074]
[1777607081895,45.18,77134.34,100.0,-0.01008,1e-05,1.93079]
[1777607086931,45.18,77134.67,100.0,-0.01007,1e-05,1.93013]
[1777607093981,45.18,77131.8,100.0,-0.01009,1e-05,1.93372]
[1777607099016,45.18,77134.71,100.0,-0.01007,1e-05,1.92956]
[1777607104052,45.18,77140.4,100.0,-0.01002,1e-05,1.92172]
[1777607109087,45.18,77151.53,100.0,-0.00993,1e-05,1.90672]
[1777607114122,45.18,77141.18,100.0,-0.01001,1e-05,1.92065]
[1777607115985,45.18,77135.96,100.0,-0.01006,1e-05,1.92768]
[1777607116136,45.18,77136.38,100.0,-0.01005,1e-05,1.92707]
[1777607121171,45.19,77138.72,100.0,-0.01005,1e-05,1.92688]
[1777607126206,45.2,77139.96,100.0,-0.01006,1e-05,1.92821]
[1777607131241,45.22,77139.09,100.0,-0.01008,1e-05,1.93105]
[1777607131837,45.22,77139.09,100.0,-0.01008,1e-05,1.93105]
[1777607138290,45.24,77134.49,100.0,-0.01014,1e-05,1.94142]
[1777607139720,45.24,77134.49,100.0,-0.01014,1e-05,1.94142]
[1777607149377,45.26,77123.86,100.0,-0.01027,1e-05,1.96207]
[1777607154412,45.27,77123.52,100.0,-0.01029,1e-05,1.96524]
[1777607159446,45.29,77119.57,100.0,-0.01033,1e-05,1.97331]
[1777607162073,45.29,77123.04,100.0,-0.01031,1e-05,1.96959]
[1777607167503,45.3,77122.05,100.0,-0.01034,1e-05,1.97407]
[1777607172538,45.32,77127.1,100.0,-0.01031,1e-05,1.96975]
[1777607177573,45.33,77123.57,100.0,-0.01036,1e-05,1.9772]
[1777607183615,45.34,77123.47,100.0,-0.01038,1e-05,1.98037]
[1777607188650,45.35,77129.66,100.0,-0.01034,1e-05,1.9744]
[1777607193684,45.36,77129.64,100.0,-0.01035,1e-05,1.97562]
[1777607197714,45.37,77149.5,100.0,-0.01019,1e-05,1.95048]
[1777607202749,45.38,77144.83,100.0,-0.01025,1e-05,1.95954]
[1777607207785,45.39,77150.58,100.0,-0.01022,1e-05,1.95435]
[1777607212823,45.41,77151.78,100.0,-0.01022,1e-05,1.95538]
[1777607215981,45.41,77151.36,100.0,-0.01024,1e-05,1.95754]
[1777607221887,45.43,77145.16,100.0,-0.01031,1e-05,1.96911]
[1777607224819,45.43,77146.93,100.0,-0.0103,1e-05,1.96719]
[1777607229943,45.44,77148.02,100.0,-0.01031,1e-05,1.96924]
[1777607234978,45.46,77142.49,100.0,-0.01037,1e-05,1.9793]
[1777607240014,45.47,77146.81,100.0,-0.01035,1e-05,1.97579]
[1777607245048,45.48,77146.3,100.0,-0.01037,1e-05,1.9789]
[1777607250083,45.49,77147.01,100.0,-0.01037,1e-05,1.98031]
[1777607255118,45.5,77147.46,100.0,-0.01038,1e-05,1.98071]
[1777607260153,45.51,77149.52,100.0,-0.01037,1e-05,1.98024]
[1777607265188,45.52,77150.3,100.0,-0.01038,1e-05,1.98153]
[1777607270223,45.53,77148.6,100.0,-0.01041,1e-05,1.98621]
[1777607275258,45.54,77148.13,100.0,-0.01043,1e-05,1.98961]
[1777607280293,45.55,77147.44,100.0,-0.01045,1e-05,1.99283]
[1777607285328,45.56,77148.02,100.0,-0.01046,1e-05,1.99427]
[1777607290363,45.57,77146.6,100.0,-0.01048,1e-05,1.99843]
[1777607295398,45.58,77150.64,100.0,-0.01046,1e-05,1.99505]
[1777607300433,45.59,77149.48,100.0,-0.01049,1e-05,1.99884]
[1777607305468,45.6,77161.93,100.0,-0.01039,1e-05,1.98387]
[1777607310503,45.61,77164.87,100.0,-0.01038,1e-05,1.98213]
[1777607315538,45.62,77166.35,100.0,-0.01038,1e-05,1.98105]
[1777607320573,45.63,77161.46,100.0,-0.01043,1e-05,1.99005]
[1777607325607,45.64,77158.74,100.0,-0.01047,1e-05,1.99599]
[1777607330643,45.65,77158.82,100.0,-0.01048,1e-05,1.99805]
[1777607335678,45.66,77158.23,100.0,-0.0105,1e-05,2.00103]
[1777607340713,45.67,77157.65,100.0,-0.01052,1e-05,2.00398]
[1777607345748,45.68,77160.09,100.0,-0.01051,1e-05,2.00274]
[1777607350797,45.68,77154.72,100.0,-0.01057,1e-05,2.01228]
[1777607355827,45.69,77138.75,100.0,-0.01072,1e-05,2.03645]
[1777607360862,45.7,77136.02,100.0,-0.01075,1e-05,2.04211]
[1777607365897,45.71,77135.31,100.0,-0.01077,1e-05,2.04491]
[1777607370932,45.72,77132.73,100.0,-0.0108,1e-05,2.05032]
[1777607375967,45.72,77128.76,100.0,-0.01084,1e-05,2.05623]
[1777607381002,45.73,77127.3,100.0,-0.01086,1e-05,2.05997]
[1777607386037,45.74,77126.06,100.0,-0.01088,1e-05,2.06339]
[1777607391072,45.74,77121.25,100.0,-0.01093,1e-05,2.0718]
[1777607398121,45.75,77121.33,100.0,-0.01095,1e-05,2.07388]
[1777607403156,45.76,77136.04,100.0,-0.01083,1e-05,2.05476]
[1777607408191,45.77,77146.93,100.0,-0.01075,1e-05,2.04121]
[1777607413226,45.78,77146.13,100.0,-0.01076,1e-05,2.04417]
[1777607418261,45.78,77143.55,100.0,-0.0108,1e-05,2.04958]
[1777607423296,45.79,77144.81,100.0,-0.0108,1e-05,2.0496]
[1777607428331,45.8,77146.62,100.0,-0.01079,1e-05,2.04885]
[1777607433366,45.81,77149.39,100.0,-0.01077,1e-05,2.04537]
[1777607438400,45.82,77148.76,100.0,-0.01079,1e-05,2.04843]
[1777607443436,45.82,77147.21,100.0,-0.01081,1e-05,2.05238]
[1777607448471,45.83,77150.47,100.0,-0.0108,1e-05,2.04954]
[1777607451731,45.84,77150.87,100.0,-0.0108,1e-05,2.04969]
[1777607451822,45.84,77151.38,100.0,-0.01079,1e-05,2.04933]
[1777607457534,45.83,77149.81,100.0,-0.0108,1e-05,2.04976]
[1777607462783,45.83,77150.04,100.0,-0.01079,1e-05,2.04854]
[1777607468611,45.82,77157.41,100.0,-0.01071,1e-05,2.03602]
[1777607473646,45.81,77156.85,100.0,-0.01071,1e-05,2.03541]
[1777607479689,45.8,77156.75,100.0,-0.0107,1e-05,2.03388]
[1777607484725,45.8,77154.14,100.0,-0.01071,1e-05,2.03613]
[1777607489760,45.79,77150.82,100.0,-0.01073,1e-05,2.03933]
[1777607494795,45.78,77154.05,100.0,-0.01069,1e-05,2.03203]
[1777607499830,45.78,77166.8,100.0,-0.01057,1e-05,2.01302]
[1777607504864,45.77,77168.57,100.0,-0.01055,1e-05,2.00939]
[1777607509900,45.77,77168.73,100.0,-0.01054,1e-05,2.00801]
[1777607514934,45.76,77164.48,100.0,-0.01057,1e-05,2.01271]
[1777607519972,45.76,77163.01,100.0,-0.01058,1e-05,2.01355]
[1777607525008,45.75,77178.35,100.0,-0.01044,1e-05,1.99127]
[1777607530043,45.75,77180.32,100.0,-0.01042,1e-05,1.98758]
[1777607534074,45.74,77159.99,100.0,-0.01059,1e-05,2.0147]
[1777607539109,45.74,77156.95,100.0,-0.0106,1e-05,2.01766]
[1777607544144,45.73,77156.78,100.0,-0.0106,1e-05,2.01666]
[1777607549179,45.73,77156.97,100.0,-0.01059,1e-05,2.01518]
[1777607554218,45.72,77156.44,100.0,-0.01058,1e-05,2.01334]
[1777607559253,45.72,77155.62,100.0,-0.01058,1e-05,2.01327]
[1777607564288,45.71,77142.41,100.0,-0.01068,1e-05,2.03039]
[1777607569323,45.71,77141.07,100.0,-0.01069,1e-05,2.0309]
[1777607574358,45.7,77141.84,100.0,-0.01067,1e-05,2.0285]
[1777607579393,45.7,77142.98,100.0,-0.01066,1e-05,2.0256]
[1777607584428,45.69,77142.59,100.0,-0.01065,1e-05,2.02487]
[1777607587786,45.69,77142.57,100.0,-0.01065,1e-05,2.02439]
[1777607587817,45.69,77142.89,100.0,-0.01064,1e-05,2.02344]
[1777607588909,45.69,77142.89,100.0,-0.01064,1e-05,2.02344]
[1777607589010,45.69,77141.5,100.0,-0.01066,1e-05,2.02577]
[1777607594497,45.68,77142.96,100.0,-0.01064,1e-05,2.02247]
[1777607599533,45.68,77143.54,100.0,-0.01062,1e-05,2.02042]
[1777607605575,45.67,77145.82,100.0,-0.01059,1e-05,2.01556]
[1777607610610,45.66,77150.58,100.0,-0.01055,1e-05,2.00782]
[1777607615645,45.66,77150.16,100.0,-0.01054,1e-05,2.00595]
[1777607620680,45.65,77148.17,100.0,-0.01055,1e-05,2.00762]
[1777607626723,45.65,77148.03,100.0,-0.01054,1e-05,2.00651]
[1777607631757,45.64,77143.76,100.0,-0.01057,1e-05,2.01134]
[1777607636792,45.64,77130.89,100.0,-0.01067,1e-05,2.02812]
[1777607641827,45.63,77125.44,100.0,-0.01071,1e-05,2.03442]
[1777607646889,45.63,77131.0,100.0,-0.01066,1e-05,2.02536]
[1777607651925,45.62,77128.81,100.0,-0.01067,1e-05,2.02718]
[1777607656960,45.62,77126.24,100.0,-0.01068,1e-05,2.02951]
[1777607661994,45.61,77126.15,100.0,-0.01068,1e-05,2.02837]
[1777607667031,45.61,77119.38,100.0,-0.01073,1e-05,2.03655]
[1777607672066,45.6,77121.65,100.0,-0.01069,1e-05,2.03065]
[1777607677102,45.59,77122.47,100.0,-0.01068,1e-05,2.02824]
[1777607682139,45.59,77122.73,100.0,-0.01067,1e-05,2.02662]
[1777607687174,45.58,77120.91,100.0,-0.01068,1e-05,2.02792]
[1777607692209,45.58,77119.62,100.0,-0.01068,1e-05,2.02847]
[1777607697243,45.57,77120.61,100.0,-0.01066,1e-05,2.02586]
[1777607702279,45.57,77119.53,100.0,-0.01067,1e-05,2.02615]
[1777607708321,45.56,77118.0,100.0,-0.01067,1e-05,2.02687]
[1777607713356,45.56,77118.3,100.0,-0.01066,1e-05,2.02527]
[1777607718391,45.55,77109.74,100.0,-0.01073,1e-05,2.03609]
[1777607723426,45.55,77111.45,100.0,-0.0107,1e-05,2.03246]
[1777607728461,45.54,77110.34,100.0,-0.01071,1e-05,2.03283]
[1777607733497,45.54,77100.2,100.0,-0.01078,1e-05,2.04447]
[1777607738538,45.53,77091.74,100.0,-0.01085,1e-05,2.05504]
[1777607743573,45.52,77099.71,100.0,-0.01077,1e-05,2.04242]
[1777607748608,45.52,77099.93,100.0,-0.01076,1e-05,2.04081]
[1777607753642,45.51,77099.66,100.0,-0.01075,1e-05,2.03988]
[1777607758678,45.51,77101.56,100.0,-0.01073,1e-05,2.0359]
[1777607763713,45.5,77100.93,100.0,-0.01073,1e-05,2.0355]
[1777607768748,45.5,77097.13,100.0,-0.01075,1e-05,2.03954]
[1777607773783,45.49,77096.22,100.0,-0.01075,1e-05,2.03921]
[1777607778818,45.48,77088.97,100.0,-0.0108,1e-05,2.04803]
[1777607783853,45.48,77091.6,100.0,-0.01077,1e-05,2.04293]
[1777607788888,45.47,77075.33,100.0,-0.01091,1e-05,2.0645]
[1777607793923,45.46,77072.18,100.0,-0.01092,1e-05,2.06602]
[1777607798959,45.46,77068.55,100.0,-0.01094,1e-05,2.06959]
[1777607803998,45.45,77063.11,100.0,-0.01098,1e-05,2.07569]
[1777607809033,45.44,77055.29,100.0,-0.01104,1e-05,2.08516]
[1777607814069,45.44,77057.42,100.0,-0.01101,1e-05,2.08035]
[1777607819106,45.43,77058.05,100.0,-0.01099,1e-05,2.07774]
[1777607824141,45.42,77057.2,100.0,-0.01099,1e-05,2.07724]
[1777607829176,45.41,77063.38,100.0,-0.01092,1e-05,2.06672]
[1777607834214,45.41,77072.2,100.0,-0.01084,1e-05,2.05258]
[1777607839249,45.4,77079.49,100.0,-0.01076,1e-05,2.04079]
[1777607844284,45.39,77083.46,100.0,-0.01072,1e-05,2.03387]
[1777607849319,45.39,77088.12,100.0,-0.01067,1e-05,2.02609]
[1777607854355,45.38,77088.91,100.0,-0.01065,1e-05,2.02243]
[1777607859392,45.38,77089.79,100.0,-0.01064,1e-05,2.02007]
[1777607864428,45.38,77089.56,100.0,-0.01063,1e-05,2.0193]
[1777607869468,45.37,77089.08,100.0,-0.01063,1e-05,2.01889]
[1777607874503,45.37,77089.04,100.0,-0.01062,1e-05,2.01787]
[1777607879538,45.36,77089.31,100.0,-0.01062,1e-05,2.01644]
[1777607884573,45.36,77093.37,100.0,-0.01057,1e-05,2.00975]
[1777607891622,45.35,77096.16,100.0,-0.01054,1e-05,2.00453]
[1777607896657,45.35,77093.4,100.0,-0.01056,1e-05,2.00743]
[1777607901870,45.34,77093.34,100.0,-0.01056,1e-05,2.00674]
[1777607907735,45.34,77092.08,100.0,-0.01056,1e-05,2.00716]
[1777607912769,45.33,77092.75,100.0,-0.01054,1e-05,2.00391]
[1777607917805,45.33,77092.37,100.0,-0.01054,1e-05,2.0035]
[1777607923846,45.32,77094.28,100.0,-0.01051,1e-05,1.99973]
[1777607928882,45.32,77093.03,100.0,-0.01052,1e-05,2.00058]
[1777607933917,45.32,77094.18,100.0,-0.0105,1e-05,1.99809]
[1777607938952,45.31,77094.03,100.0,-0.0105,1e-05,1.99742]
[1777607943987,45.31,77094.41,100.0,-0.01049,1e-05,1.99586]
[1777607949021,45.31,77102.88,100.0,-0.01041,1e-05,1.98327]
[1777607954057,45.3,77103.06,100.0,-0.01041,1e-05,1.98228]
[1777607959093,45.3,77103.34,100.0,-0.0104,1e-05,1.98115]
[1777607964128,45.3,77101.11,100.0,-0.01042,1e-05,1.98349]
[1777607969163,45.29,77088.58,100.0,-0.01052,1e-05,2.00002]
[1777607974198,45.29,77092.0,100.0,-0.01048,1e-05,1.993]
[1777607980240,45.28,77095.49,100.0,-0.01044,1e-05,1.98718]
[1777607985275,45.28,77100.59,100.0,-0.01039,1e-05,1.97936]
[1777607990309,45.28,77100.05,100.0,-0.01039,1e-05,1.97939]
[1777607995344,45.27,77097.82,100.0,-0.01041,1e-05,1.98174]
[1777608000380,45.27,77098.21,100.0,-0.0104,1e-05,1.98045]
[1777608005415,45.27,77111.81,100.0,-0.01028,1e-05,1.96109]
[1777608010452,45.27,77109.22,100.0,-0.0103,1e-05,1.96413]
[1777608015486,45.26,77110.7,100.0,-0.01028,1e-05,1.96152]
[1777608020535,45.26,77112.7,100.0,-0.01026,1e-05,1.95819]
[1777608025569,45.26,77113.43,100.0,-0.01025,1e-05,1.95666]
[1777608030604,45.26,77113.32,100.0,-0.01025,1e-05,1.95631]
[1777608035639,45.25,77113.53,100.0,-0.01024,1e-05,1.9542]
[1777608040673,45.25,77117.36,100.0,-0.01021,1e-05,1.94851]
[1777608045709,45.25,77105.1,100.0,-0.01031,1e-05,1.96477]
[1777608050744,45.25,77104.8,100.0,-0.0103,1e-05,1.96457]
[1777608055779,45.24,77104.54,100.0,-0.0103,1e-05,1.96432]
[1777608060814,45.24,77104.21,100.0,-0.0103,1e-05,1.96415]
[1777608065849,45.24,77108.82,100.0,-0.01026,1e-05,1.95722]
[1777608070884,45.24,77106.95,100.0,-0.01027,1e-05,1.95922]
[1777608075919,45.23,77109.65,100.0,-0.01025,1e-05,1.95495]
[1777608080954,45.23,77121.39,100.0,-0.01014,1e-05,1.93845]
[1777608085989,45.23,77122.21,100.0,-0.01014,1e-05,1.937]
[1777608092030,45.23,77123.84,100.0,-0.01011,1e-05,1.93304]
[1777608097066,45.23,77130.2,100.0,-0.01006,1e-05,1.92417]
[1777608102101,45.23,77129.57,100.0,-0.01006,1e-05,1.92483]
[1777608107135,45.23,77129.67,100.0,-0.01006,1e-05,1.92449]
[1777608112171,45.22,77129.63,100.0,-0.01006,1e-05,1.92435]
[1777608117205,45.22,77130.25,100.0,-0.01005,1e-05,1.92332]
[1777608122241,45.22,77130.71,100.0,-0.01005,1e-05,1.92251]
[1777608127275,45.22,77128.03,100.0,-0.01007,1e-05,1.92591]
[1777608132310,45.22,77106.34,100.0,-0.01025,1e-05,1.95517]
[1777608137346,45.22,77108.06,100.0,-0.01023,1e-05,1.95235]
[1777608142384,45.22,77106.52,100.0,-0.01024,1e-05,1.954]
[1777608147419,45.21,77107.75,100.0,-0.01023,1e-05,1.95183]
[1777608152454,45.21,77107.11,100.0,-0.01022,1e-05,1.9509]
[1777608157490,45.21,77107.69,100.0,-0.01022,1e-05,1.94964]
[1777608162524,45.21,77107.44,100.0,-0.01022,1e-05,1.94952]
[1777608167560,45.21,77107.83,100.0,-0.01021,1e-05,1.94853]
[1777608172595,45.2,77095.95,100.0,-0.01031,1e-05,1.96435]
[1777608177631,45.2,77094.29,100.0,-0.01032,1e-05,1.96602]
[1777608182666,45.2,77092.13,100.0,-0.01033,1e-05,1.96837]
[1777608187701,45.2,77082.28,100.0,-0.01041,1e-05,1.98126]
[1777608192736,45.19,77075.75,100.0,-0.01046,1e-05,1.98952]
[1777608197771,45.19,77076.07,100.0,-0.01045,1e-05,1.98818]
[1777608202810,45.18,77069.41,100.0,-0.0105,1e-05,1.99653]
[1777608207850,45.18,77064.55,100.0,-0.01054,1e-05,2.00235]
[1777608212885,45.18,77061.47,100.0,-0.01055,1e-05,2.0043]
[1777608217920,45.17,77046.25,100.0,-0.01068,1e-05,2.02457]
[1777608222955,45.17,77047.95,100.0,-0.01066,1e-05,2.02102]
[1777608227990,45.16,77061.54,100.0,-0.01053,1e-05,2.00088]
[1777608233024,45.16,77063.24,100.0,-0.01051,1e-05,1.99757]
[1777608238060,45.15,77063.53,100.0,-0.01051,1e-05,1.99625]
[1777608243095,45.15,77074.28,100.0,-0.01041,1e-05,1.98047]
[1777608248130,45.15,77083.34,100.0,-0.01033,1e-05,1.96724]
[1777608253165,45.14,77082.03,100.0,-0.01033,1e-05,1.96843]
[1777608258201,45.14,77076.81,100.0,-0.01037,1e-05,1.97496]
[1777608263236,45.14,77075.1,100.0,-0.01038,1e-05,1.97659]
[1777608268271,45.13,77073.44,100.0,-0.01039,1e-05,1.97811]
[1777608273306,45.13,77076.61,100.0,-0.01036,1e-05,1.97159]
[1777608278341,45.13,77085.41,100.0,-0.01028,1e-05,1.95873]
[1777608283376,45.13,77085.46,100.0,-0.01027,1e-05,1.95803]
[1777608288411,45.12,77087.1,100.0,-0.01026,1e-05,1.95518]
[1777608293446,45.12,77086.37,100.0,-0.01026,1e-05,1.9555]
[1777608298481,45.12,77085.68,100.0,-0.01026,1e-05,1.95589]
[1777608303516,45.12,77091.64,100.0,-0.01021,1e-05,1.94718]
[1777608308551,45.11,77083.34,100.0,-0.01027,1e-05,1.95803]
[1777608313585,45.11,77085.11,100.0,-0.01025,1e-05,1.955]
[1777608318621,45.11,77084.86,100.0,-0.01025,1e-05,1.95479]
[1777608323656,45.11,77084.4,100.0,-0.01025,1e-05,1.95486]
[1777608328692,45.1,77085.95,100.0,-0.01024,1e-05,1.95221]
[1777608333727,45.1,77080.73,100.0,-0.01027,1e-05,1.95752]
[1777608338763,45.1,77081.69,100.0,-0.01026,1e-05,1.95564]
[1777608343798,45.1,77082.62,100.0,-0.01025,1e-05,1.95383]
[1777608348833,45.09,77086.53,100.0,-0.01021,1e-05,1.94797]
[1777608353868,45.09,77089.0,100.0,-0.01019,1e-05,1.94414]
[1777608358903,45.09,77093.05,100.0,-0.01015,1e-05,1.93821]
[1777608363938,45.09,77101.72,100.0,-0.01008,1e-05,1.92613]
[1777608368973,45.09,77101.71,100.0,-0.01008,1e-05,1.92588]
[1777608374008,45.09,77104.66,100.0,-0.01005,1e-05,1.92161]
[1777608379043,45.09,77107.77,100.0,-0.01003,1e-05,1.91717]
[1777608384078,45.08,77106.65,100.0,-0.01003,1e-05,1.91845]
[1777608389113,45.08,77105.45,100.0,-0.01004,1e-05,1.91981]
[1777608394150,45.08,77103.56,100.0,-0.01005,1e-05,1.92074]
[1777608399185,45.08,77107.37,100.0,-0.01002,1e-05,1.91531]
[1777608404220,45.08,77113.67,100.0,-0.00996,1e-05,1.90664]
[1777608409255,45.08,77113.63,100.0,-0.00996,1e-05,1.90658]
[1777608414289,45.08,77117.35,100.0,-0.00993,1e-05,1.90149]
[1777608419325,45.08,77119.26,100.0,-0.00992,1e-05,1.89891]
[1777608425366,45.08,77119.55,100.0,-0.00991,1e-05,1.89853]
[1777608430402,45.08,77120.13,100.0,-0.00991,1e-05,1.89778]
[1777608435437,45.08,77105.16,100.0,-0.01003,1e-05,1.91795]
[1777608440472,45.08,77105.83,100.0,-0.01003,1e-05,1.91693]
[1777608445506,45.08,77106.64,100.0,-0.01002,1e-05,1.91574]
[1777608450542,45.08,77109.92,100.0,-0.00999,1e-05,1.91125]
[1777608455577,45.08,77110.59,100.0,-0.00998,1e-05,1.90899]
[1777608460612,45.08,77110.77,100.0,-0.00998,1e-05,1.90873]
[1777608465647,45.08,77110.36,100.0,-0.00998,1e-05,1.90927]
[1777608470681,45.08,77115.35,100.0,-0.00994,1e-05,1.90255]
[1777608475718,45.08,77118.29,100.0,-0.00992,1e-05,1.89865]
[1777608480753,45.08,77123.29,100.0,-0.00988,1e-05,1.89205]
[1777608485788,45.08,77124.15,100.0,-0.00987,1e-05,1.89102]
[1777608490823,45.08,77122.13,100.0,-0.00989,1e-05,1.89381]
[1777608495858,45.08,77122.72,100.0,-0.00988,1e-05,1.8931]
[1777608500893,45.08,77122.24,100.0,-0.00989,1e-05,1.89382]
[1777608505928,45.08,77125.26,100.0,-0.00986,1e-05,1.88985]
[1777608510963,45.08,77129.73,100.0,-0.00983,1e-05,1.88399]
[1777608515999,45.08,77138.6,100.0,-0.00975,1e-05,1.87111]
[1777608521034,45.08,77135.85,100.0,-0.00977,1e-05,1.87504]
[1777608526073,45.08,77134.07,100.0,-0.00979,1e-05,1.87765]
[1777608531116,45.08,77120.67,100.0,-0.0099,1e-05,1.89571]
[1777608536155,45.09,77118.22,100.0,-0.00992,1e-05,1.89903]
[1777608541190,45.09,77117.12,100.0,-0.00993,1e-05,1.90056]
[1777608546225,45.09,77111.58,100.0,-0.00997,1e-05,1.908]
[1777608551260,45.09,77110.76,100.0,-0.00998,1e-05,1.90909]
[1777608556295,45.08,77106.95,100.0,-0.01001,1e-05,1.91416]
[1777608561330,45.08,77106.81,100.0,-0.01001,1e-05,1.91429]
[1777608566366,45.08,77106.87,100.0,-0.01001,1e-05,1.91416]
[1777608571400,45.08,77104.77,100.0,-0.01002,1e-05,1.91562]
[1777608576437,45.08,77106.5,100.0,-0.01001,1e-05,1.91324]
[1777608582485,45.08,77107.24,100.0,-0.01,1e-05,1.91221]
[1777608587520,45.08,77107.09,100.0,-0.01,1e-05,1.9124]
[1777608592555,45.08,77103.84,100.0,-0.01003,1e-05,1.91677]
[1777608597590,45.08,77104.43,100.0,-0.01002,1e-05,1.9159]
[1777608602625,45.08,77105.32,100.0,-0.01002,1e-05,1.91462]
[1777608607660,45.08,77107.0,100.0,-0.01,1e-05,1.91226]
[1777608613702,45.08,77107.8,100.0,-0.00999,1e-05,1.91108]
[1777608618737,45.08,77110.22,100.0,-0.00997,1e-05,1.90775]
[1777608624780,45.08,77107.68,100.0,-0.00999,1e-05,1.91105]
[1777608629815,45.08,77100.59,100.0,-0.01005,1e-05,1.92049]
[1777608634851,45.08,77093.99,100.0,-0.0101,1e-05,1.92793]
[1777608640893,45.08,77086.26,100.0,-0.01016,1e-05,1.93813]
[1777608645928,45.08,77090.81,100.0,-0.01012,1e-05,1.93163]
[1777608650964,45.08,77099.02,100.0,-0.01005,1e-05,1.92024]
[1777608656000,45.08,77099.22,100.0,-0.01005,1e-05,1.91985]
[1777608661035,45.08,77102.07,100.0,-0.01002,1e-05,1.91589]
[1777608666070,45.07,77114.29,100.0,-0.00992,1e-05,1.89937]
[1777608671105,45.08,77115.28,100.0,-0.00992,1e-05,1.89811]
[1777608676140,45.08,77128.18,100.0,-0.00981,1e-05,1.88098]
[1777608681175,45.08,77113.97,100.0,-0.00993,1e-05,1.90012]
[1777608686210,45.08,77114.14,100.0,-0.00993,1e-05,1.89996]
[1777608691245,45.08,77113.99,100.0,-0.00992,1e-05,1.89893]
[1777608696280,45.08,77114.93,100.0,-0.00992,1e-05,1.89778]
[1777608701314,45.08,77112.97,100.0,-0.00993,1e-05,1.90053]
[1777608706350,45.08,77103.38,100.0,-0.01001,1e-05,1.91347]
[1777608711385,45.08,77106.19,100.0,-0.00999,1e-05,1.90969]
[1777608716420,45.08,77109.8,100.0,-0.00996,1e-05,1.90488]
[1777608721455,45.08,77109.76,100.0,-0.00996,1e-05,1.90501]
[1777608726490,45.08,77118.07,100.0,-0.00989,1e-05,1.89397]
[1777608731525,45.08,77117.68,100.0,-0.0099,1e-05,1.89466]
[1777608736560,45.08,77112.86,100.0,-0.00994,1e-05,1.90126]
[1777608741595,45.08,77113.92,100.0,-0.00993,1e-05,1.89995]
[1777608748644,45.08,77111.29,100.0,-0.00995,1e-05,1.90363]
[1777608753679,45.08,77110.73,100.0,-0.00995,1e-05,1.90314]
[1777608758714,45.08,77104.98,100.0,-0.01,1e-05,1.91098]
[1777608763749,45.08,77117.38,100.0,-0.0099,1e-05,1.89443]
[1777608768783,45.08,77119.24,100.0,-0.00988,1e-05,1.89213]
[1777608773819,45.08,77113.52,100.0,-0.00993,1e-05,1.9]
[1777608778854,45.09,77112.87,100.0,-0.00994,1e-05,1.90102]
[1777608783889,45.09,77106.86,100.0,-0.00999,1e-05,1.9092]
[1777608788924,45.09,77104.52,100.0,-0.01001,1e-05,1.91242]
[1777608793959,45.09,77105.34,100.0,-0.01,1e-05,1.91133]
[1777608798994,45.09,77105.31,100.0,-0.01,1e-05,1.9114]
[1777608804029,45.09,77105.32,100.0,-0.01,1e-05,1.9114]
[1777608809064,45.09,77103.4,100.0,-0.01002,1e-05,1.91402]
[1777608814099,45.09,77109.71,100.0,-0.00996,1e-05,1.90422]
[1777608819134,45.09,77113.27,100.0,-0.00993,1e-05,1.89953]
[1777608824169,45.09,77117.19,100.0,-0.0099,1e-05,1.89442]
[1777608829203,45.09,77117.45,100.0,-0.0099,1e-05,1.89423]
[1777608834239,45.09,77126.15,100.0,-0.00983,1e-05,1.88279]
[1777608839274,45.09,77131.52,100.0,-0.00979,1e-05,1.8759]
[1777608844309,45.09,77141.26,100.0,-0.00971,1e-05,1.8633]
[1777608849344,45.09,77133.47,100.0,-0.00977,1e-05,1.87398]
[1777608854379,45.09,77133.36,100.0,-0.00978,1e-05,1.8744]
[1777608859414,45.1,77137.18,100.0,-0.00975,1e-05,1.86961]
[1777608864449,45.1,77134.94,100.0,-0.00977,1e-05,1.87287]
[1777608869484,45.1,77134.8,100.0,-0.00977,1e-05,1.8733]
[1777608874519,45.1,77133.61,100.0,-0.00977,1e-05,1.87381]
[1777608879554,45.1,77135.81,100.0,-0.00976,1e-05,1.87112]
[1777608884589,45.1,77135.44,100.0,-0.00976,1e-05,1.87185]
[1777608889624,45.1,77137.48,100.0,-0.00975,1e-05,1.86938]
[1777608893188,45.1,77119.08,100.0,-0.0099,1e-05,1.89405]
[1777608893873,45.1,77094.41,100.0,-0.0101,1e-05,1.92735]
[1777608899715,45.1,77081.95,100.0,-0.0102,1e-05,1.94385]
[1777608904750,45.1,77095.38,100.0,-0.01009,1e-05,1.92523]
[1777608909784,45.1,77093.69,100.0,-0.0101,1e-05,1.92728]
[1777608914820,45.1,77095.01,100.0,-0.01009,1e-05,1.92522]
[1777608919855,45.1,77105.28,100.0,-0.01,1e-05,1.91121]
[1777608924889,45.1,77104.66,100.0,-0.01001,1e-05,1.91198]
[1777608929925,45.1,77100.46,100.0,-0.01004,1e-05,1.91755]
[1777608934960,45.1,77102.24,100.0,-0.01002,1e-05,1.9137]
[1777608939995,45.1,77103.5,100.0,-0.01001,1e-05,1.91192]
[1777608945030,45.1,77106.14,100.0,-0.00999,1e-05,1.90831]
[1777608950066,45.1,77111.04,100.0,-0.00994,1e-05,1.90173]
[1777608955103,45.1,77106.47,100.0,-0.00998,1e-05,1.90796]
[1777608960138,45.1,77106.18,100.0,-0.00999,1e-05,1.90839]
[1777608965173,45.1,77108.98,100.0,-0.00996,1e-05,1.90468]
[1777608971215,45.1,77111.24,100.0,-0.00995,1e-05,1.90177]
[1777608976249,45.1,77111.51,100.0,-0.00994,1e-05,1.90155]
[1777608981285,45.1,77113.93,100.0,-0.00992,1e-05,1.89844]
[1777608986320,45.1,77128.25,100.0,-0.00981,1e-05,1.87954]
[1777608991355,45.1,77134.15,100.0,-0.00976,1e-05,1.87077]
[1777608996390,45.1,77132.71,100.0,-0.00977,1e-05,1.87309]
[1777609001424,45.1,77138.95,100.0,-0.00972,1e-05,1.86523]
[1777609006460,45.11,77136.83,100.0,-0.00974,1e-05,1.86849]
[1777609011495,45.11,77135.92,100.0,-0.00975,1e-05,1.87011]
[1777609016530,45.11,77135.62,100.0,-0.00976,1e-05,1.87095]
[1777609021565,45.11,77137.95,100.0,-0.00974,1e-05,1.86831]
[1777609026599,45.11,77144.39,100.0,-0.00969,1e-05,1.86032]
[1777609031635,45.12,77151.72,100.0,-0.00964,1e-05,1.85123]
[1777609036671,45.12,77142.3,100.0,-0.00972,1e-05,1.86419]
[1777609041706,45.12,77144.96,100.0,-0.0097,1e-05,1.86114]
[1777609046741,45.12,77143.65,100.0,-0.00971,1e-05,1.86333]
[1777609051776,45.13,77143.58,100.0,-0.00971,1e-05,1.86253]
[1777609056810,45.13,77143.68,100.0,-0.00971,1e-05,1.86281]
[1777609061846,45.13,77143.58,100.0,-0.00971,1e-05,1.86334]
[1777609066881,45.13,77144.3,100.0,-0.00971,1e-05,1.86277]
[1777609071916,45.13,77143.92,100.0,-0.00971,1e-05,1.86364]
[1777609076950,45.13,77141.46,100.0,-0.00974,1e-05,1.86726]
[1777609081987,45.14,77145.1,100.0,-0.00971,1e-05,1.8628]
[1777609087021,45.14,77144.95,100.0,-0.00971,1e-05,1.86336]
[1777609092058,45.14,77146.28,100.0,-0.0097,1e-05,1.86196]
[1777609097093,45.14,77145.94,100.0,-0.00971,1e-05,1.86276]
[1777609102128,45.14,77147.33,100.0,-0.0097,1e-05,1.86128]
[1777609107162,45.14,77149.92,100.0,-0.00968,1e-05,1.85821]
[1777609112198,45.15,77151.7,100.0,-0.00966,1e-05,1.85493]
[1777609117233,45.15,77167.75,100.0,-0.00954,1e-05,1.83433]
[1777609122269,45.15,77173.3,100.0,-0.0095,1e-05,1.8278]
[1777609127304,45.15,77174.05,100.0,-0.0095,1e-05,1.82745]
[1777609132339,45.16,77173.05,100.0,-0.00951,1e-05,1.82937]
[1777609137376,45.16,77173.62,100.0,-0.00951,1e-05,1.82929]
[1777609142411,45.16,77173.84,100.0,-0.00951,1e-05,1.82968]
[1777609147447,45.17,77173.76,100.0,-0.00951,1e-05,1.83048]
[1777609152482,45.17,77172.52,100.0,-0.00953,1e-05,1.8328]
[1777609157517,45.17,77172.47,100.0,-0.00953,1e-05,1.83357]
[1777609162555,45.18,77175.51,100.0,-0.00951,1e-05,1.83034]
[1777609167589,45.18,77174.02,100.0,-0.00953,1e-05,1.83303]
[1777609172625,45.18,77166.89,100.0,-0.00958,1e-05,1.84177]
[1777609177660,45.19,77166.48,100.0,-0.00959,1e-05,1.84295]
[1777609182695,45.19,77159.63,100.0,-0.00965,1e-05,1.85252]
[1777609189744,45.19,77161.81,100.0,-0.00964,1e-05,1.85043]
[1777609194779,45.19,77161.35,100.0,-0.00964,1e-05,1.8516]
[1777609199636,45.2,77161.27,100.0,-0.00965,1e-05,1.85215]
[1777609199814,45.2,77161.36,100.0,-0.00965,1e-05,1.85214]
[1777609200685,45.2,77161.36,100.0,-0.00965,1e-05,1.85214]
[1777609205856,45.22,77159.96,100.0,-0.00968,1e-05,1.85838]
[1777609211898,45.24,77157.43,100.0,-0.00973,1e-05,1.86605]
[1777609216935,45.25,77142.87,100.0,-0.00987,1e-05,1.88886]
[1777609221968,45.27,77130.73,100.0,-0.00999,1e-05,1.90836]
[1777609227004,45.28,77132.88,100.0,-0.00999,1e-05,1.90864]
[1777609232039,45.29,77121.75,100.0,-0.01009,1e-05,1.92544]
[1777609237073,45.31,77125.73,100.0,-0.01008,1e-05,1.9231]
[1777609242109,45.32,77128.93,100.0,-0.01007,1e-05,1.92187]
[1777609245149,45.33,77132.41,100.0,-0.01005,1e-05,1.91841]
[1777609246188,45.33,77131.55,100.0,-0.01006,1e-05,1.92019]
[1777609246286,45.33,77107.31,100.0,-0.01026,1e-05,1.95373]
[1777609250874,45.33,77100.24,100.0,-0.01032,1e-05,1.96314]
[1777609250932,45.33,77100.25,100.0,-0.01032,1e-05,1.96293]
[1777609256213,45.34,77099.22,100.0,-0.01035,1e-05,1.967]
[1777609261248,45.35,77101.34,100.0,-0.01034,1e-05,1.96672]
[1777609266283,45.37,77100.02,100.0,-0.01037,1e-05,1.97112]
[1777609271318,45.38,77104.89,100.0,-0.01034,1e-05,1.96699]
[1777609276353,45.39,77104.54,100.0,-0.01036,1e-05,1.97001]
[1777609282397,45.4,77105.04,100.0,-0.01038,1e-05,1.97231]
[1777609287432,45.41,77105.01,100.0,-0.01039,1e-05,1.97531]
[1777609292466,45.42,77104.88,100.0,-0.0104,1e-05,1.9766]
[1777609297502,45.44,77105.68,100.0,-0.01041,1e-05,1.97797]
[1777609302537,45.45,77104.7,100.0,-0.01044,1e-05,1.98178]
[1777609307573,45.46,77104.76,100.0,-0.01045,1e-05,1.98414]
[1777609312608,45.47,77109.52,100.0,-0.01042,1e-05,1.98002]
[1777609317643,45.48,77111.09,100.0,-0.01043,1e-05,1.98033]
[1777609322678,45.49,77106.83,100.0,-0.01048,1e-05,1.98868]
[1777609327713,45.5,77109.76,100.0,-0.01047,1e-05,1.98703]
[1777609332749,45.51,77110.89,100.0,-0.01047,1e-05,1.98787]
[1777609337784,45.52,77113.56,100.0,-0.01046,1e-05,1.98658]
[1777609343826,45.53,77114.86,100.0,-0.01047,1e-05,1.98764]
[1777609348861,45.54,77113.53,100.0,-0.01049,1e-05,1.99184]
[1777609353896,45.55,77117.51,100.0,-0.01047,1e-05,1.98731]
[1777609358931,45.56,77121.32,100.0,-0.01045,1e-05,1.98441]
[1777609363966,45.58,77134.0,100.0,-0.01036,1e-05,1.96946]
[1777609369001,45.59,77134.01,100.0,-0.01037,1e-05,1.97196]
[1777609370971,45.59,77134.02,100.0,-0.01038,1e-05,1.97244]
[1777609376053,45.6,77134.06,100.0,-0.01039,1e-05,1.97535]
[1777609381088,45.61,77135.34,100.0,-0.0104,1e-05,1.97605]
[1777609384471,45.62,77130.59,100.0,-0.01045,1e-05,1.98403]
[1777609391158,45.63,77123.0,100.0,-0.01053,1e-05,1.99772]
[1777609396194,45.64,77122.75,100.0,-0.01055,1e-05,2.00034]
[1777609401228,45.65,77132.49,100.0,-0.01048,1e-05,1.98919]
[1777609404539,45.66,77133.58,100.0,-0.01047,1e-05,1.98863]
[1777609410292,45.67,77131.15,100.0,-0.01051,1e-05,1.99523]
[1777609415326,45.68,77130.71,100.0,-0.01052,1e-05,1.99674]
[1777609420362,45.69,77131.02,100.0,-0.01054,1e-05,1.99857]
[1777609425396,45.7,77130.61,100.0,-0.01055,1e-05,2.00136]
[1777609430432,45.71,77122.71,100.0,-0.01063,1e-05,2.01451]
[1777609435467,45.72,77122.76,100.0,-0.01065,1e-05,2.01653]
[1777609440502,45.73,77122.5,100.0,-0.01066,1e-05,2.01897]
[1777609446544,45.74,77122.3,100.0,-0.01068,1e-05,2.02171]
[1777609448664,45.74,77124.32,100.0,-0.01066,1e-05,2.01931]
[1777609454601,45.76,77127.27,100.0,-0.01066,1e-05,2.0185]
[1777609459636,45.76,77126.92,100.0,-0.01067,1e-05,2.02107]
[1777609464671,45.77,77126.26,100.0,-0.01069,1e-05,2.02401]
[1777609469706,45.78,77118.12,100.0,-0.01077,1e-05,2.03732]
[1777609474741,45.79,77122.76,100.0,-0.01074,1e-05,2.03136]
[1777609479776,45.8,77122.52,100.0,-0.01075,1e-05,2.03364]
[1777609484811,45.81,77123.28,100.0,-0.01076,1e-05,2.03451]
[1777609489846,45.82,77130.76,100.0,-0.0107,1e-05,2.02606]
[1777609490263,45.82,77130.76,100.0,-0.0107,1e-05,2.02606]
[1777609495887,45.83,77133.7,100.0,-0.01069,1e-05,2.0244]
[1777609500837,45.83,77131.69,100.0,-0.01072,1e-05,2.02882]
[1777609507973,45.85,77139.79,100.0,-0.01067,1e-05,2.02072]
[1777609513008,45.86,77143.12,100.0,-0.01065,1e-05,2.01815]
[1777609519050,45.87,77142.9,100.0,-0.01067,1e-05,2.02089]
[1777609523910,45.87,77136.06,100.0,-0.01074,1e-05,2.03196]
[1777609529120,45.88,77131.0,100.0,-0.0108,1e-05,2.04125]
[1777609534154,45.89,77132.18,100.0,-0.01079,1e-05,2.04005]
[1777609539190,45.9,77133.11,100.0,-0.01079,1e-05,2.04061]
[1777609540957,45.9,77132.59,100.0,-0.0108,1e-05,2.04171]
[1777609545785,45.91,77140.98,100.0,-0.01074,1e-05,2.03189]
[1777609551275,45.92,77142.02,100.0,-0.01074,1e-05,2.03275]
[1777609556310,45.93,77139.35,100.0,-0.01078,1e-05,2.03833]
[1777609561345,45.93,77139.35,100.0,-0.01079,1e-05,2.04013]
[1777609566393,45.94,77142.92,100.0,-0.01077,1e-05,2.03693]
[1777609571431,45.95,77144.13,100.0,-0.01077,1e-05,2.03701]
[1777609576465,45.96,77146.53,100.0,-0.01076,1e-05,2.0354]
[1777609581500,45.97,77148.43,100.0,-0.01075,1e-05,2.03451]
[1777609586536,45.97,77148.77,100.0,-0.01076,1e-05,2.03579]
[1777609591571,45.98,77147.08,100.0,-0.01078,1e-05,2.03849]
[1777609596606,45.99,77147.09,100.0,-0.01079,1e-05,2.04015]
[1777609604662,46.0,77147.06,100.0,-0.01081,1e-05,2.04282]
[1777609609697,46.01,77147.62,100.0,-0.01081,1e-05,2.04364]
[1777609614731,46.01,77147.29,100.0,-0.01082,1e-05,2.04568]
[1777609619767,46.02,77145.59,100.0,-0.01085,1e-05,2.04961]
[1777609624802,46.03,77151.37,100.0,-0.01081,1e-05,2.04335]
[1777609627181,46.03,77150.92,100.0,-0.01081,1e-05,2.04429]
[1777609632858,46.04,77149.02,100.0,-0.01084,1e-05,2.04909]
[1777609637893,46.04,77148.51,100.0,-0.01086,1e-05,2.05131]
[1777609643392,46.05,77144.41,100.0,-0.0109,1e-05,2.05853]
[1777609648970,46.06,77136.18,100.0,-0.01098,1e-05,2.07179]
[1777609654005,46.06,77125.12,100.0,-0.01108,1e-05,2.08736]
[1777609659040,46.07,77116.76,100.0,-0.01116,1e-05,2.10046]
[1777609664120,46.07,77108.42,100.0,-0.01124,1e-05,2.11324]
[1777609670119,46.08,77106.66,100.0,-0.01127,1e-05,2.11721]
[1777609675154,46.08,77102.65,100.0,-0.01131,1e-05,2.12397]
[1777609680189,46.09,77102.94,100.0,-0.01131,1e-05,2.12454]
[1777609685224,46.09,77102.89,100.0,-0.01132,1e-05,2.12562]
[1777609690261,46.1,77095.65,100.0,-0.01139,1e-05,2.13701]
[1777609692117,46.1,77101.45,100.0,-0.01134,1e-05,2.12881]
[1777609692154,46.1,77101.45,100.0,-0.01134,1e-05,2.12881]
[1777609692194,46.1,77101.45,100.0,-0.01134,1e-05,2.12881]
[1777609693194,46.1,77088.05,100.0,-0.01146,1e-05,2.1484]
[1777609693313,46.1,77088.05,100.0,-0.01146,1e-05,2.1484]
[1777609693342,46.1,77088.05,100.0,-0.01146,1e-05,2.1484]
[1777609694098,46.1,77071.28,100.0,-0.01162,1e-05,2.17356]
[1777609696118,46.1,77073.56,100.0,-0.0116,1e-05,2.17046]
[1777609700123,46.1,77076.4,100.0,-0.01158,1e-05,2.16679]
[1777609704832,46.11,77078.45,100.0,-0.01156,1e-05,2.16442]
[1777609704950,46.11,77078.45,100.0,-0.01156,1e-05,2.16442]
[1777609706125,46.11,77070.38,100.0,-0.01164,1e-05,2.17637]
[1777609711421,46.11,77052.2,100.0,-0.0118,1e-05,2.20227]
[1777609715774,46.11,77049.86,100.0,-0.01182,1e-05,2.20595]
[1777609715807,46.11,77049.86,100.0,-0.01182,1e-05,2.20595]
[1777609716805,46.11,77036.66,100.0,-0.01195,1e-05,2.22567]
[1777609716876,46.11,77036.66,100.0,-0.01195,1e-05,2.22567]
[1777609721691,46.11,77033.63,100.0,-0.01198,1e-05,2.23074]
[1777609722113,46.11,77033.63,100.0,-0.01198,1e-05,2.23074]
[1777609727308,46.11,77020.04,100.0,-0.01211,1e-05,2.25113]
[1777609727329,46.11,77020.04,100.0,-0.01211,1e-05,2.25113]
[1777609727458,46.11,77020.04,100.0,-0.01211,1e-05,2.25113]
[1777609727610,46.11,77020.25,100.0,-0.01211,1e-05,2.25076]
[1777609728450,46.11,77020.25,100.0,-0.01211,1e-05,2.25076]
[1777609730582,46.11,77010.06,100.0,-0.0122,1e-05,2.26608]
[1777609731529,46.11,77010.06,100.0,-0.0122,1e-05,2.26608]
[1777609731625,46.11,77010.06,100.0,-0.0122,1e-05,2.26608]
[1777609730594,46.11,77011.1,100.0,-0.01219,1e-05,2.26445]
[1777609732135,46.11,77011.1,100.0,-0.01219,1e-05,2.26445]
[1777609732178,46.11,77011.1,100.0,-0.01219,1e-05,2.26445]
[1777609732206,46.11,77007.6,100.0,-0.01222,1e-05,2.26904]
[1777609732862,46.11,77007.6,100.0,-0.01222,1e-05,2.26904]
[1777609734772,46.11,76996.4,100.0,-0.01233,1e-05,2.2864]
[1777609735456,46.11,77001.87,100.0,-0.01228,1e-05,2.27797]
[1777609739021,46.1,77011.21,100.0,-0.01218,1e-05,2.26229]
[1777609739028,46.1,77011.21,100.0,-0.01218,1e-05,2.26229]
[1777609739177,46.1,77013.14,100.0,-0.01215,1e-05,2.25792]
[1777609739524,46.1,77013.14,100.0,-0.01215,1e-05,2.25792]
[1777609739545,46.1,77013.14,100.0,-0.01215,1e-05,2.25792]
[1777609739630,46.1,76998.34,100.0,-0.01229,1e-05,2.28041]
[1777609740949,46.1,76998.34,100.0,-0.01229,1e-05,2.28041]
[1777609741035,46.09,76995.64,100.0,-0.01231,1e-05,2.283]
[1777609741756,46.09,76995.64,100.0,-0.01231,1e-05,2.283]
[1777609741809,46.09,76994.88,100.0,-0.01232,1e-05,2.28416]
[1777609747769,46.07,76995.56,100.0,-0.01229,1e-05,2.27921]
[1777609750236,46.07,76996.0,100.0,-0.01228,1e-05,2.27778]
[1777609750429,46.07,76997.91,100.0,-0.01225,1e-05,2.27336]
[1777609751157,46.07,76997.91,100.0,-0.01225,1e-05,2.27336]
[1777609751232,46.07,76965.63,100.0,-0.01257,1e-05,2.32289]
[1777609756717,46.05,76961.98,100.0,-0.01258,1e-05,2.32515]
[1777609759604,46.04,76965.69,100.0,-0.01253,1e-05,2.31771]
[1777609759720,46.04,76971.69,100.0,-0.01247,1e-05,2.3076]
[1777609759862,46.04,76959.72,100.0,-0.01258,1e-05,2.32529]
[1777609760708,46.04,76959.72,100.0,-0.01258,1e-05,2.32529]
[1777609761380,46.04,76943.96,100.0,-0.01274,1e-05,2.34941]
[1777609766709,46.02,76949.33,100.0,-0.01265,1e-05,2.33662]
[1777609771945,46.0,76956.29,100.0,-0.01255,1e-05,2.32001]
[1777609776980,45.98,76980.79,100.0,-0.01228,1e-05,2.27753]
[1777609782016,45.97,76991.39,100.0,-0.01216,1e-05,2.25776]
[1777609787050,45.95,76998.06,100.0,-0.01207,1e-05,2.24421]
[1777609792150,45.94,76989.99,100.0,-0.01213,1e-05,2.25371]
[1777609797702,45.93,76994.26,100.0,-0.01207,1e-05,2.24316]
[1777609803164,45.91,76994.09,100.0,-0.01204,1e-05,2.2394]
[1777609808199,45.9,76990.07,100.0,-0.01206,1e-05,2.24217]
[1777609813234,45.88,76982.56,100.0,-0.01211,1e-05,2.25019]
[1777609818268,45.87,76986.89,100.0,-0.01205,1e-05,2.24027]
[1777609823304,45.85,76987.58,100.0,-0.01202,1e-05,2.236]
[1777609828339,45.84,76992.06,100.0,-0.01196,1e-05,2.22601]
[1777609833378,45.83,76991.18,100.0,-0.01194,1e-05,2.22269]
[1777609838413,45.82,76986.62,100.0,-0.01196,1e-05,2.22641]
[1777609843448,45.8,76993.26,100.0,-0.01188,1e-05,2.21329]
[1777609848483,45.79,77002.33,100.0,-0.01178,1e-05,2.1967]
[1777609853517,45.78,77004.58,100.0,-0.01174,1e-05,2.19048]
[1777609858553,45.77,77010.18,100.0,-0.01167,1e-05,2.17936]
[1777609863591,45.75,77008.86,100.0,-0.01167,1e-05,2.17857]
[1777609868626,45.74,77017.35,100.0,-0.01157,1e-05,2.16338]
[1777609873661,45.73,77013.75,100.0,-0.01159,1e-05,2.16608]
[1777609878701,45.72,77011.33,100.0,-0.01159,1e-05,2.16699]
[1777609883736,45.71,77013.61,100.0,-0.01156,1e-05,2.16096]
[1777609888771,45.7,77021.52,100.0,-0.01147,1e-05,2.14676]
[1777609893806,45.69,77024.57,100.0,-0.01142,1e-05,2.13843]
[1777609898841,45.68,77024.51,100.0,-0.0114,1e-05,2.13617]
[1777609903875,45.67,77017.49,100.0,-0.01145,1e-05,2.14412]
[1777609908911,45.66,77018.39,100.0,-0.01143,1e-05,2.14042]
[1777609913946,45.65,77024.28,100.0,-0.01136,1e-05,2.12951]
[1777609918980,45.64,77027.77,100.0,-0.01132,1e-05,2.1222]
[1777609924019,45.63,77043.06,100.0,-0.01117,1e-05,2.09795]
[1777609929054,45.62,77045.92,100.0,-0.01113,1e-05,2.09191]
[1777609934090,45.62,77044.17,100.0,-0.01113,1e-05,2.09257]
[1777609939125,45.61,77050.11,100.0,-0.01107,1e-05,2.08186]
[1777609944159,45.6,77050.07,100.0,-0.01106,1e-05,2.08018]
[1777609949195,45.59,77048.86,100.0,-0.01106,1e-05,2.08018]
[1777609954230,45.58,77047.66,100.0,-0.01105,1e-05,2.07879]
[1777609959265,45.58,77046.47,100.0,-0.01105,1e-05,2.07878]
[1777609964299,45.57,77046.84,100.0,-0.01104,1e-05,2.07657]
[1777609969335,45.56,77048.65,100.0,-0.01101,1e-05,2.07233]
[1777609974370,45.56,77036.07,100.0,-0.01111,1e-05,2.08875]
[1777609979406,45.55,77023.65,100.0,-0.01121,1e-05,2.10486]
[1777609984441,45.54,77024.38,100.0,-0.01119,1e-05,2.10187]
[1777609990483,45.53,77020.85,100.0,-0.01121,1e-05,2.10472]
[1777609995518,45.52,77022.08,100.0,-0.01119,1e-05,2.10099]
[1777610000553,45.51,77022.58,100.0,-0.01117,1e-05,2.0984]
[1777610005588,45.51,77022.93,100.0,-0.01116,1e-05,2.09607]
[1777610010623,45.5,77022.88,100.0,-0.01115,1e-05,2.09433]
[1777610015658,45.49,77022.6,100.0,-0.01113,1e-05,2.09154]
[1777610020694,45.48,77022.79,100.0,-0.01112,1e-05,2.08951]
[1777610026736,45.48,77026.77,100.0,-0.01107,1e-05,2.08174]
[1777610031771,45.47,77029.18,100.0,-0.01104,1e-05,2.07663]
[1777610036806,45.46,77026.85,100.0,-0.01105,1e-05,2.07835]
[1777610041842,45.45,77025.79,100.0,-0.01105,1e-05,2.07825]
[1777610046877,45.45,77025.91,100.0,-0.01104,1e-05,2.07645]
[1777610051912,45.44,77026.27,100.0,-0.01103,1e-05,2.07432]
[1777610056947,45.43,77025.52,100.0,-0.01102,1e-05,2.0738]
[1777610061982,45.43,77024.78,100.0,-0.01102,1e-05,2.07326]
[1777610067017,45.42,77013.85,100.0,-0.01111,1e-05,2.08738]
[1777610072052,45.41,77016.84,100.0,-0.01106,1e-05,2.07997]
[1777610077087,45.41,77019.76,100.0,-0.01103,1e-05,2.07412]
[1777610082122,45.4,77023.94,100.0,-0.01098,1e-05,2.06652]
[1777610087157,45.39,77039.34,100.0,-0.01083,1e-05,2.04304]
[1777610092192,45.39,77046.51,100.0,-0.01076,1e-05,2.03159]
[1777610097227,45.38,77050.84,100.0,-0.01072,1e-05,2.02428]
[1777610102262,45.38,77055.35,100.0,-0.01067,1e-05,2.0168]
[1777610107297,45.37,77055.13,100.0,-0.01067,1e-05,2.01579]
[1777610112332,45.37,77056.4,100.0,-0.01065,1e-05,2.0129]
[1777610118374,45.36,77057.41,100.0,-0.01063,1e-05,2.01019]
[1777610123409,45.36,77050.38,100.0,-0.01069,1e-05,2.01897]
[1777610128444,45.35,77045.62,100.0,-0.01072,1e-05,2.02445]
[1777610133478,45.35,77046.21,100.0,-0.0107,1e-05,2.02103]
[1777610138513,45.34,77052.35,100.0,-0.01064,1e-05,2.01126]
[1777610143549,45.34,77055.06,100.0,-0.01061,1e-05,2.0064]
[1777610148584,45.33,77053.83,100.0,-0.01062,1e-05,2.00707]
[1777610153619,45.33,77049.37,100.0,-0.01065,1e-05,2.01223]
[1777610158654,45.32,77048.82,100.0,-0.01065,1e-05,2.0119]
[1777610163689,45.32,77048.72,100.0,-0.01064,1e-05,2.01095]
[1777610169731,45.31,77048.74,100.0,-0.01063,1e-05,2.00962]
[1777610174766,45.31,77049.32,100.0,-0.01062,1e-05,2.00775]
[1777610179801,45.3,77052.11,100.0,-0.01059,1e-05,2.0028]
[1777610184836,45.3,77053.75,100.0,-0.01057,1e-05,1.99952]
[1777610189871,45.29,77055.14,100.0,-0.01055,1e-05,1.99661]
[1777610194906,45.29,77056.42,100.0,-0.01053,1e-05,1.99252]
[1777610199940,45.29,77057.4,100.0,-0.01051,1e-05,1.99024]
[1777610204976,45.28,77057.38,100.0,-0.01051,1e-05,1.98936]
[1777610210011,45.28,77056.15,100.0,-0.01051,1e-05,1.99016]
[1777610215046,45.27,77056.0,100.0,-0.01051,1e-05,1.98945]
[1777610220081,45.27,77052.48,100.0,-0.01053,1e-05,1.99343]
[1777610225116,45.27,77050.79,100.0,-0.01054,1e-05,1.99484]
[1777610230151,45.26,77051.8,100.0,-0.01053,1e-05,1.99249]
[1777610235186,45.26,77053.04,100.0,-0.01051,1e-05,1.98984]
[1777610240221,45.25,77050.58,100.0,-0.01053,1e-05,1.99236]
[1777610245255,45.25,77045.51,100.0,-0.01057,1e-05,1.99848]
[1777610250291,45.25,77047.06,100.0,-0.01055,1e-05,1.99536]
[1777610256334,45.24,77046.73,100.0,-0.01054,1e-05,1.99336]
[1777610261368,45.24,77046.87,100.0,-0.01053,1e-05,1.99227]
[1777610266403,45.23,77041.84,100.0,-0.01057,1e-05,1.99841]
[1777610271438,45.23,77043.0,100.0,-0.01055,1e-05,1.99587]
[1777610276473,45.22,77042.75,100.0,-0.01055,1e-05,1.99515]
[1777610281507,45.22,77032.26,100.0,-0.01063,1e-05,2.00898]
[1777610286542,45.22,77028.55,100.0,-0.01066,1e-05,2.0132]
[1777610291578,45.21,77028.1,100.0,-0.01066,1e-05,2.01283]
[1777610296614,45.21,77031.38,100.0,-0.01062,1e-05,2.00727]
[1777610301649,45.2,77029.17,100.0,-0.01064,1e-05,2.00946]
[1777610306684,45.2,77030.68,100.0,-0.01062,1e-05,2.00643]
[1777610308699,45.2,77030.5,100.0,-0.01062,1e-05,2.0065]
[1777610308769,45.2,77030.72,100.0,-0.01062,1e-05,2.00602]
[1777610309921,45.2,77030.72,100.0,-0.01062,1e-05,2.00602]
[1777610309997,45.2,77030.89,100.0,-0.01062,1e-05,2.00625]
[1777610315746,45.2,77027.7,100.0,-0.01063,1e-05,2.00829]
[1777610320782,45.19,77027.55,100.0,-0.01063,1e-05,2.00763]
[1777610325817,45.19,77029.41,100.0,-0.01061,1e-05,2.00419]
[1777610330852,45.19,77030.79,100.0,-0.01059,1e-05,2.00145]
[1777610335887,45.18,77030.75,100.0,-0.01058,1e-05,2.00072]
[1777610340921,45.18,77032.13,100.0,-0.01057,1e-05,1.99802]
[1777610345957,45.18,77033.14,100.0,-0.01055,1e-05,1.99586]
[1777610350992,45.17,77032.25,100.0,-0.01056,1e-05,1.99637]
[1777610356029,45.17,77032.3,100.0,-0.01055,1e-05,1.99557]
[1777610363078,45.17,77046.4,100.0,-0.01043,1e-05,1.97508]
[1777610368114,45.16,77052.58,100.0,-0.01037,1e-05,1.966]
[1777610373148,45.16,77052.78,100.0,-0.01036,1e-05,1.96386]
[1777610378185,45.16,77053.14,100.0,-0.01035,1e-05,1.96286]
[1777610383218,45.16,77054.4,100.0,-0.01034,1e-05,1.9606]
[1777610389260,45.15,77054.49,100.0,-0.01033,1e-05,1.95987]
[1777610394297,45.15,77053.91,100.0,-0.01034,1e-05,1.96015]
[1777610400339,45.15,77057.32,100.0,-0.0103,1e-05,1.95486]
[1777610405374,45.15,77048.05,100.0,-0.01038,1e-05,1.9671]
[1777610411415,45.14,77047.45,100.0,-0.01038,1e-05,1.9672]
[1777610416451,45.14,77046.44,100.0,-0.01038,1e-05,1.96799]
[1777610421485,45.14,77045.71,100.0,-0.01039,1e-05,1.96838]
[1777610426521,45.14,77036.14,100.0,-0.01047,1e-05,1.98103]
[1777610431556,45.13,77034.05,100.0,-0.01047,1e-05,1.98185]
[1777610436591,45.13,77031.75,100.0,-0.01049,1e-05,1.98435]
[1777610441626,45.13,77032.14,100.0,-0.01048,1e-05,1.98296]
[1777610446662,45.12,77031.97,100.0,-0.01048,1e-05,1.98265]
[1777610451775,45.12,77029.84,100.0,-0.01049,1e-05,1.98482]
[1777610453789,45.12,76994.59,100.0,-0.0108,1e-05,2.0344]
[1777610454864,45.12,76994.59,100.0,-0.0108,1e-05,2.0344]
[1777610454903,45.12,76996.72,100.0,-0.01078,1e-05,2.031]
[1777610455753,45.12,76996.72,100.0,-0.01078,1e-05,2.031]
[1777610455803,45.12,76994.23,100.0,-0.0108,1e-05,2.03497]
[1777610460844,45.12,77002.55,100.0,-0.01072,1e-05,2.02229]
[1777610465874,45.11,77007.94,100.0,-0.01067,1e-05,2.01346]
[1777610470909,45.11,77014.1,100.0,-0.01061,1e-05,2.00386]
[1777610475944,45.1,77014.81,100.0,-0.0106,1e-05,2.002]
[1777610480979,45.1,77004.88,100.0,-0.01068,1e-05,2.01512]
[1777610486014,45.09,77004.17,100.0,-0.01068,1e-05,2.01515]
[1777610491049,45.09,77004.95,100.0,-0.01066,1e-05,2.01169]
[1777610496084,45.09,77001.79,100.0,-0.01068,1e-05,2.0152]
[1777610501119,45.08,77003.75,100.0,-0.01066,1e-05,2.01146]
[1777610506153,45.08,77002.21,100.0,-0.01067,1e-05,2.01268]
[1777610511189,45.07,77005.92,100.0,-0.01063,1e-05,2.00649]
[1777610516224,45.07,77006.82,100.0,-0.01061,1e-05,2.00434]
[1777610521262,45.07,77007.44,100.0,-0.0106,1e-05,2.0026]
[1777610526297,45.06,77007.6,100.0,-0.0106,1e-05,2.00151]
[1777610531334,45.06,77009.7,100.0,-0.01057,1e-05,1.99771]
[1777610536761,45.06,77012.13,100.0,-0.01055,1e-05,1.99367]
[1777610542411,45.05,77011.97,100.0,-0.01054,1e-05,1.9928]
[1777610547446,45.05,77014.79,100.0,-0.01051,1e-05,1.98808]
[1777610552481,45.05,77015.66,100.0,-0.0105,1e-05,1.98476]
[1777610557518,45.04,77016.08,100.0,-0.01049,1e-05,1.98345]
[1777610562553,45.04,77016.34,100.0,-0.01048,1e-05,1.98237]
[1777610567588,45.04,77016.22,100.0,-0.01048,1e-05,1.98181]
[1777610572623,45.03,77016.1,100.0,-0.01047,1e-05,1.98126]
[1777610577658,45.03,77016.67,100.0,-0.01046,1e-05,1.97975]
[1777610582693,45.03,77017.29,100.0,-0.01045,1e-05,1.97818]
[1777610587728,45.02,77035.44,100.0,-0.0103,1e-05,1.95231]
[1777610592763,45.02,77036.38,100.0,-0.01028,1e-05,1.95057]
[1777610597798,45.02,77034.4,100.0,-0.0103,1e-05,1.95282]
[1777610602833,45.02,77033.55,100.0,-0.0103,1e-05,1.95359]
[1777610607868,45.02,77031.59,100.0,-0.01032,1e-05,1.9559]
[1777610612902,45.01,77025.96,100.0,-0.01036,1e-05,1.96191]
[1777610617938,45.01,77024.49,100.0,-0.01037,1e-05,1.96348]
[1777610622973,45.01,77030.5,100.0,-0.01031,1e-05,1.95468]
[1777610628009,45.01,77036.94,100.0,-0.01025,1e-05,1.94545]
[1777610633044,45.01,77038.82,100.0,-0.01024,1e-05,1.94257]
[1777610638082,45.01,77039.6,100.0,-0.01023,1e-05,1.94122]
[1777610643118,45.0,77044.09,100.0,-0.01019,1e-05,1.9348]
[1777610648152,45.0,77045.53,100.0,-0.01018,1e-05,1.93265]
[1777610653187,45.0,77045.58,100.0,-0.01017,1e-05,1.93239]
[1777610659229,45.0,77045.16,100.0,-0.01018,1e-05,1.93274]
[1777610664265,45.0,77044.82,100.0,-0.01018,1e-05,1.93301]
[1777610669300,45.0,77044.68,100.0,-0.01018,1e-05,1.93302]
[1777610674335,45.0,77045.48,100.0,-0.01016,1e-05,1.93042]
[1777610680377,45.0,77045.24,100.0,-0.01017,1e-05,1.93057]
[1777610685412,45.0,77045.95,100.0,-0.01016,1e-05,1.92946]
[1777610690447,45.0,77046.68,100.0,-0.01015,1e-05,1.92834]
[1777610695482,45.0,77057.74,100.0,-0.01006,1e-05,1.91317]
[1777610700517,45.0,77054.03,100.0,-0.01009,1e-05,1.91819]
[1777610705552,45.0,77052.07,100.0,-0.01011,1e-05,1.92083]
[1777610710587,45.0,77047.3,100.0,-0.01014,1e-05,1.92724]
[1777610715622,45.0,77047.05,100.0,-0.01015,1e-05,1.92746]
[1777610720657,45.0,77044.28,100.0,-0.01017,1e-05,1.93112]
[1777610725692,44.99,77042.61,100.0,-0.01018,1e-05,1.93324]
[1777610730727,44.99,77037.32,100.0,-0.01023,1e-05,1.94029]
[1777610735762,44.99,77036.04,100.0,-0.01023,1e-05,1.94046]
[1777610740796,44.99,77035.99,100.0,-0.01023,1e-05,1.94029]
[1777610745832,44.99,77035.9,100.0,-0.01023,1e-05,1.94018]
[1777610750867,44.99,77042.07,100.0,-0.01017,1e-05,1.93148]
[1777610755902,44.99,77042.92,100.0,-0.01016,1e-05,1.93016]
[1777610761944,44.99,77045.6,100.0,-0.01014,1e-05,1.92631]
[1777610766978,44.99,77046.12,100.0,-0.01014,1e-05,1.92545]
[1777610772014,44.99,77046.3,100.0,-0.01013,1e-05,1.92508]
[1777610777049,44.99,77045.99,100.0,-0.01013,1e-05,1.92537]
[1777610783091,44.99,77043.57,100.0,-0.01015,1e-05,1.9285]
[1777610788127,44.98,77043.94,100.0,-0.01015,1e-05,1.92783]
[1777610794170,44.98,77043.77,100.0,-0.01014,1e-05,1.92653]
[1777610799205,44.98,77043.5,100.0,-0.01014,1e-05,1.92675]
[1777610804240,44.98,77043.56,100.0,-0.01014,1e-05,1.92651]
[1777610809274,44.98,77037.43,100.0,-0.01019,1e-05,1.93478]
[1777610809965,44.98,77037.43,100.0,-0.01019,1e-05,1.93478]
[1777610815317,44.98,77035.99,100.0,-0.0102,1e-05,1.93645]
[1777610820352,44.98,77033.56,100.0,-0.01022,1e-05,1.93953]
[1777610825387,44.98,77033.96,100.0,-0.01022,1e-05,1.9387]
[1777610826569,44.98,77033.96,100.0,-0.01022,1e-05,1.9387]
[1777610836464,44.98,77034.48,100.0,-0.01021,1e-05,1.93741]
[1777610841499,44.97,77032.94,100.0,-0.01022,1e-05,1.93928]
[1777610846534,44.97,77033.93,100.0,-0.01021,1e-05,1.93768]
[1777610851569,44.97,77034.33,100.0,-0.0102,1e-05,1.93556]
[1777610856604,44.97,77034.69,100.0,-0.0102,1e-05,1.93487]
[1777610861639,44.97,77034.86,100.0,-0.01019,1e-05,1.93444]
[1777610866674,44.97,77038.38,100.0,-0.01016,1e-05,1.92945]
[1777610871709,44.97,77035.93,100.0,-0.01018,1e-05,1.93266]
[1777610876744,44.97,77035.71,100.0,-0.01018,1e-05,1.93279]
[1777610881779,44.97,77043.36,100.0,-0.01012,1e-05,1.92216]
[1777610886814,44.97,77045.48,100.0,-0.0101,1e-05,1.9192]
[1777610891850,44.97,77046.8,100.0,-0.01009,1e-05,1.91734]
[1777610898899,44.97,77047.08,100.0,-0.01009,1e-05,1.91689]
[1777610903934,44.97,77036.1,100.0,-0.01018,1e-05,1.93182]
[1777610908972,44.97,77035.63,100.0,-0.01018,1e-05,1.93227]
[1777610914009,44.97,77034.94,100.0,-0.01018,1e-05,1.93168]
[1777610919045,44.96,77035.03,100.0,-0.01018,1e-05,1.93138]
[1777610924080,44.96,77039.18,100.0,-0.01014,1e-05,1.92554]
[1777610929114,44.96,77039.74,100.0,-0.01014,1e-05,1.92466]
[1777610934149,44.96,77044.96,100.0,-0.01009,1e-05,1.91742]
[1777610939185,44.96,77044.41,100.0,-0.0101,1e-05,1.91811]
[1777610944222,44.96,77043.49,100.0,-0.0101,1e-05,1.91929]
[1777610949257,44.96,77040.04,100.0,-0.01013,1e-05,1.92389]
[1777610954292,44.96,77039.86,100.0,-0.01013,1e-05,1.92401]
[1777610960334,44.96,77039.26,100.0,-0.01014,1e-05,1.92466]
[1777610965369,44.96,77039.17,100.0,-0.01014,1e-05,1.92464]
[1777610970403,44.96,77032.99,100.0,-0.01019,1e-05,1.93294]
[1777610975439,44.96,77033.53,100.0,-0.01017,1e-05,1.93067]
[1777610980474,44.96,77033.27,100.0,-0.01018,1e-05,1.93085]
[1777610985508,44.96,77033.28,100.0,-0.01017,1e-05,1.93067]
[1777610991551,44.96,77033.48,100.0,-0.01017,1e-05,1.9302]
[1777610996586,44.96,77033.91,100.0,-0.01017,1e-05,1.92947]
[1777611001621,44.95,77033.83,100.0,-0.01017,1e-05,1.92944]
[1777611006657,44.95,77038.29,100.0,-0.01013,1e-05,1.9232]
[1777611011692,44.95,77039.82,100.0,-0.01011,1e-05,1.92105]
[1777611016728,44.95,77039.58,100.0,-0.01012,1e-05,1.92131]
[1777611021763,44.95,77039.8,100.0,-0.01011,1e-05,1.92093]
[1777611026797,44.95,77039.64,100.0,-0.01012,1e-05,1.92108]
[1777611031833,44.95,77032.35,100.0,-0.01017,1e-05,1.92961]
[1777611036868,44.95,77031.98,100.0,-0.01017,1e-05,1.92996]
[1777611041903,44.95,77033.12,100.0,-0.01016,1e-05,1.92826]
[1777611046939,44.95,77034.92,100.0,-0.01014,1e-05,1.92567]
[1777611051974,44.95,77040.65,100.0,-0.0101,1e-05,1.9178]
[1777611058017,44.95,77040.31,100.0,-0.0101,1e-05,1.91821]
[1777611063052,44.95,77043.09,100.0,-0.01008,1e-05,1.91438]
[1777611069094,44.95,77044.96,100.0,-0.01006,1e-05,1.91183]
[1777611074128,44.95,77043.36,100.0,-0.01007,1e-05,1.914]
[1777611079164,44.95,77043.95,100.0,-0.01007,1e-05,1.91317]
[1777611084199,44.95,77045.73,100.0,-0.01005,1e-05,1.91073]
[1777611089234,44.95,77049.25,100.0,-0.01002,1e-05,1.90596]
[1777611094269,44.95,77053.5,100.0,-0.00998,1e-05,1.89892]
[1777611099309,44.95,77055.71,100.0,-0.00996,1e-05,1.89605]
[1777611104344,44.95,77056.1,100.0,-0.00996,1e-05,1.89563]
[1777611109379,44.95,77055.97,100.0,-0.00996,1e-05,1.89589]
[1777611114414,44.95,77053.14,100.0,-0.00999,1e-05,1.89978]
[1777611119450,44.95,77053.31,100.0,-0.00999,1e-05,1.8996]
[1777611124484,44.95,77055.08,100.0,-0.00997,1e-05,1.89726]
[1777611129519,44.95,77062.63,100.0,-0.00991,1e-05,1.8872]
[1777611134554,44.95,77059.84,100.0,-0.00993,1e-05,1.89109]
[1777611139589,44.95,77059.27,100.0,-0.00994,1e-05,1.89194]
[1777611144624,44.95,77059.02,100.0,-0.00994,1e-05,1.89235]
[1777611149659,44.95,77059.01,100.0,-0.00994,1e-05,1.89243]
[1777611154694,44.95,77058.82,100.0,-0.00994,1e-05,1.89142]
[1777611159729,44.95,77059.29,100.0,-0.00993,1e-05,1.89085]
[1777611165771,44.96,77059.33,100.0,-0.00993,1e-05,1.89088]
[1777611168953,44.96,77068.61,100.0,-0.00986,1e-05,1.87843]
[1777611169701,44.96,77076.54,100.0,-0.00979,1e-05,1.86785]
[1777611171827,44.96,77077.37,100.0,-0.00979,1e-05,1.86685]
[1777611172546,44.96,77077.89,100.0,-0.00978,1e-05,1.86621]
[1777611177857,44.96,77077.64,100.0,-0.00979,1e-05,1.86683]
[1777611182892,44.96,77077.53,100.0,-0.00979,1e-05,1.8672]
[1777611187927,44.96,77077.61,100.0,-0.00979,1e-05,1.86728]
[1777611192962,44.96,77082.36,100.0,-0.00975,1e-05,1.86115]
[1777611197997,44.96,77082.3,100.0,-0.00975,1e-05,1.8615]
[1777611203034,44.96,77074.79,100.0,-0.00982,1e-05,1.87178]
[1777611208067,44.96,77072.99,100.0,-0.00983,1e-05,1.87437]
[1777611213102,44.96,77073.06,100.0,-0.00983,1e-05,1.87313]
[1777611215714,44.96,77073.69,100.0,-0.00982,1e-05,1.87233]
[1777611215814,44.96,77077.72,100.0,-0.00979,1e-05,1.86703]
[1777611216711,44.96,77077.72,100.0,-0.00979,1e-05,1.86703]
[1777611216788,44.97,77078.08,100.0,-0.00979,1e-05,1.86722]
[1777611222164,44.97,77078.35,100.0,-0.00979,1e-05,1.86707]
[1777611227200,44.97,77079.04,100.0,-0.00979,1e-05,1.86636]
[1777611232235,44.97,77078.29,100.0,-0.00979,1e-05,1.86756]
[1777611237270,44.97,77078.29,100.0,-0.00979,1e-05,1.86774]
[1777611242305,44.97,77080.1,100.0,-0.00978,1e-05,1.8655]
[1777611248347,44.97,77080.34,100.0,-0.00978,1e-05,1.86541]
[1777611253382,44.97,77080.45,100.0,-0.00978,1e-05,1.86546]
[1777611258417,44.98,77080.48,100.0,-0.00978,1e-05,1.86563]
[1777611263507,44.98,77079.29,100.0,-0.00979,1e-05,1.86747]
[1777611270501,44.98,77079.76,100.0,-0.00979,1e-05,1.86715]
[1777611276543,44.98,77079.86,100.0,-0.00978,1e-05,1.86597]
[1777611283592,44.98,77079.75,100.0,-0.00979,1e-05,1.86644]
[1777611290641,44.98,77079.85,100.0,-0.00979,1e-05,1.86663]
[1777611293290,44.98,77079.75,100.0,-0.00979,1e-05,1.86681]
[1777611293595,44.98,77079.75,100.0,-0.00979,1e-05,1.86681]
[1777611293765,44.98,77079.75,100.0,-0.00979,1e-05,1.86681]
[1777611293921,44.99,77052.49,100.0,-0.01002,1e-05,1.90418]
[1777611294260,44.99,77052.49,100.0,-0.01002,1e-05,1.90418]
[1777611295104,44.99,77037.29,100.0,-0.01014,1e-05,1.92485]
[1777611295177,44.99,77037.29,100.0,-0.01014,1e-05,1.92485]
[1777611296100,44.99,77037.29,100.0,-0.01014,1e-05,1.92485]
[1777611296812,44.98,77024.09,100.0,-0.01026,1e-05,1.94291]
[1777611302725,44.98,77036.95,100.0,-0.01015,1e-05,1.92525]
[1777611307760,44.98,77037.63,100.0,-0.01014,1e-05,1.92403]
[1777611312795,44.98,77037.99,100.0,-0.01014,1e-05,1.92329]
[1777611317830,44.98,77022.8,100.0,-0.01026,1e-05,1.94391]
[1777611322865,44.98,77024.08,100.0,-0.01025,1e-05,1.94177]
[1777611328907,44.98,77023.78,100.0,-0.01025,1e-05,1.9417]
[1777611333942,44.98,77011.55,100.0,-0.01034,1e-05,1.95681]
[1777611338978,44.97,77011.04,100.0,-0.01034,1e-05,1.95698]
[1777611344014,44.97,77010.42,100.0,-0.01035,1e-05,1.95733]
[1777611350055,44.97,77010.26,100.0,-0.01034,1e-05,1.95697]
[1777611355090,44.97,77010.38,100.0,-0.01034,1e-05,1.95634]
[1777611360125,44.96,77008.43,100.0,-0.01035,1e-05,1.9586]
[1777611365161,44.96,77012.83,100.0,-0.01031,1e-05,1.95208]
[1777611370196,44.96,77013.53,100.0,-0.01031,1e-05,1.9507]
[1777611375231,44.96,77016.77,100.0,-0.01028,1e-05,1.94582]
[1777611380266,44.96,77019.28,100.0,-0.01025,1e-05,1.94201]
[1777611385302,44.96,77020.62,100.0,-0.01024,1e-05,1.93983]
[1777611390337,44.95,77022.72,100.0,-0.01022,1e-05,1.93664]
[1777611395372,44.95,77024.33,100.0,-0.0102,1e-05,1.9328]
[1777611400407,44.95,77024.25,100.0,-0.0102,1e-05,1.93265]
[1777611405442,44.95,77024.14,100.0,-0.0102,1e-05,1.93254]
[1777611410477,44.95,77024.13,100.0,-0.01019,1e-05,1.9323]
[1777611415512,44.95,77024.5,100.0,-0.01019,1e-05,1.93154]
[1777611420547,44.95,77022.89,100.0,-0.0102,1e-05,1.93351]
[1777611425582,44.95,77025.12,100.0,-0.01018,1e-05,1.9302]
[1777611430616,44.95,77025.92,100.0,-0.01017,1e-05,1.92888]
[1777611435652,44.94,77026.01,100.0,-0.01017,1e-05,1.92848]
[1777611441693,44.94,77027.41,100.0,-0.01016,1e-05,1.92632]
[1777611446729,44.94,77026.92,100.0,-0.01016,1e-05,1.92679]
[1777611453779,44.94,77027.16,100.0,-0.01015,1e-05,1.92483]
[1777611458815,44.94,77039.34,100.0,-0.01005,1e-05,1.90807]
[1777611463850,44.94,77039.9,100.0,-0.01004,1e-05,1.90728]
[1777611468885,44.94,77040.31,100.0,-0.01004,1e-05,1.90673]
[1777611473921,44.94,77040.21,100.0,-0.01004,1e-05,1.90691]
[1777611478956,44.94,77039.63,100.0,-0.01005,1e-05,1.90777]
[1777611483991,44.94,77039.64,100.0,-0.01005,1e-05,1.90785]
[1777611489026,44.94,77038.49,100.0,-0.01006,1e-05,1.90949]
[1777611494061,44.94,77038.11,100.0,-0.01006,1e-05,1.91011]
[1777611499097,44.94,77038.43,100.0,-0.01006,1e-05,1.9098]
[1777611504131,44.94,77038.33,100.0,-0.01006,1e-05,1.91007]
[1777611510174,44.94,77037.63,100.0,-0.01007,1e-05,1.9112]
[1777611515208,44.95,77037.15,100.0,-0.01006,1e-05,1.91066]
[1777611520244,44.95,77026.17,100.0,-0.01016,1e-05,1.92577]
[1777611525280,44.95,77024.78,100.0,-0.01017,1e-05,1.92764]
[1777611530315,44.95,77022.5,100.0,-0.01019,1e-05,1.93073]
[1777611535350,44.94,77018.44,100.0,-0.01022,1e-05,1.93621]
[1777611540849,44.94,77012.72,100.0,-0.01027,1e-05,1.94396]
[1777611542159,44.94,77013.5,100.0,-0.01026,1e-05,1.9428]
[1777611543539,44.94,77018.87,100.0,-0.01022,1e-05,1.93536]
[1777611545434,44.94,77020.93,100.0,-0.0102,1e-05,1.93247]
[1777611551462,44.94,77021.99,100.0,-0.01019,1e-05,1.93084]
[1777611556497,44.94,77019.73,100.0,-0.01021,1e-05,1.93379]
[1777611561532,44.94,77024.39,100.0,-0.01017,1e-05,1.92726]
[1777611566567,44.94,77023.76,100.0,-0.01017,1e-05,1.92801]
[1777611571603,44.94,77022.86,100.0,-0.01017,1e-05,1.92776]
[1777611577644,44.94,77024.08,100.0,-0.01016,1e-05,1.92592]
[1777611584694,44.94,77024.57,100.0,-0.01015,1e-05,1.92507]
[1777611589729,44.94,77016.78,100.0,-0.01022,1e-05,1.93563]
[1777611594764,44.94,77016.62,100.0,-0.01022,1e-05,1.93562]
[1777611599800,44.94,77016.68,100.0,-0.01022,1e-05,1.93532]
[1777611604834,44.94,77018.96,100.0,-0.0102,1e-05,1.93199]
[1777611609869,44.93,77018.37,100.0,-0.0102,1e-05,1.93258]
[1777611614904,44.93,77015.8,100.0,-0.01022,1e-05,1.93593]
[1777611619939,44.93,77015.27,100.0,-0.01022,1e-05,1.93645]
[1777611622177,44.93,77013.77,100.0,-0.01024,1e-05,1.93848]
[1777611625773,44.93,77016.53,100.0,-0.01021,1e-05,1.93449]
[1777611631122,44.93,77019.27,100.0,-0.01019,1e-05,1.93051]
[1777611634135,44.93,77020.21,100.0,-0.01017,1e-05,1.92776]
[1777611640080,44.93,77021.03,100.0,-0.01016,1e-05,1.92641]
[1777611645115,44.93,77022.59,100.0,-0.01015,1e-05,1.92412]
[1777611650150,44.93,77019.82,100.0,-0.01017,1e-05,1.92777]
[1777611655185,44.93,77017.92,100.0,-0.01019,1e-05,1.9302]
[1777611656739,44.93,77016.69,100.0,-0.0102,1e-05,1.93185]
[1777611662234,44.93,77017.13,100.0,-0.01019,1e-05,1.93101]
[1777611664323,44.93,77017.09,100.0,-0.01019,1e-05,1.93103]
[1777611671297,44.92,77016.58,100.0,-0.0102,1e-05,1.93141]
[1777611677338,44.92,77014.73,100.0,-0.01021,1e-05,1.93373]
[1777611678063,44.92,77014.73,100.0,-0.01021,1e-05,1.93373]
[1777611678785,44.92,77012.63,100.0,-0.01023,1e-05,1.93657]
[1777611680362,44.92,77016.85,100.0,-0.01019,1e-05,1.93072]
[1777611686403,44.92,77024.52,100.0,-0.01013,1e-05,1.92004]
[1777611687295,44.92,77024.52,100.0,-0.01013,1e-05,1.92004]
[1777611692445,44.92,77024.49,100.0,-0.01012,1e-05,1.91864]
[1777611697479,44.92,77023.85,100.0,-0.01012,1e-05,1.91943]
[1777611702515,44.92,77022.89,100.0,-0.01013,1e-05,1.92065]
[1777611708557,44.92,77022.86,100.0,-0.01013,1e-05,1.92059]
[1777611710397,44.92,77022.86,100.0,-0.01013,1e-05,1.92059]
[1777611712468,44.92,77017.49,100.0,-0.01018,1e-05,1.92791]
[1777611717403,44.92,77016.67,100.0,-0.01018,1e-05,1.92885]
[1777611722654,44.92,77021.01,100.0,-0.01014,1e-05,1.92266]
[1777611723649,44.92,77021.01,100.0,-0.01014,1e-05,1.92266]
[1777611728697,44.92,77026.69,100.0,-0.01009,1e-05,1.91475]
[1777611730269,44.92,77026.69,100.0,-0.01009,1e-05,1.91475]
[1777611731063,44.92,77026.61,100.0,-0.01009,1e-05,1.91483]
[1777611732614,44.92,77025.24,100.0,-0.01011,1e-05,1.91669]
[1777611735024,44.92,77021.4,100.0,-0.01014,1e-05,1.92192]
[1777611740781,44.92,77019.16,100.0,-0.01016,1e-05,1.92483]
[1777611745816,44.92,77020.53,100.0,-0.01014,1e-05,1.92283]
[1777611750851,44.92,77020.47,100.0,-0.01014,1e-05,1.92281]
[1777611756546,44.92,77020.38,100.0,-0.01014,1e-05,1.92153]
[1777611757140,44.92,77020.4,100.0,-0.01014,1e-05,1.92144]
[1777611763033,44.91,77022.91,100.0,-0.01012,1e-05,1.91791]
[1777611763792,44.91,77023.11,100.0,-0.01011,1e-05,1.91761]
[1777611767439,44.91,77018.28,100.0,-0.01015,1e-05,1.9242]
[1777611768142,44.91,77018.49,100.0,-0.01015,1e-05,1.92387]
[1777611768843,44.91,77018.42,100.0,-0.01015,1e-05,1.92394]
[1777611769547,44.91,77018.42,100.0,-0.01015,1e-05,1.92394]
[1777611778078,44.91,77017.58,100.0,-0.01016,1e-05,1.92485]
[1777611778868,44.91,77017.64,100.0,-0.01016,1e-05,1.92474]
[1777611784082,44.91,77019.58,100.0,-0.01014,1e-05,1.92189]
[1777611789117,44.91,77021.38,100.0,-0.01012,1e-05,1.9193]
[1777611794152,44.91,77020.45,100.0,-0.01013,1e-05,1.92044]
[1777611799187,44.91,77023.44,100.0,-0.01011,1e-05,1.91624]
[1777611804317,44.91,77019.59,100.0,-0.01014,1e-05,1.92142]
[1777611810263,44.91,77033.86,100.0,-0.01002,1e-05,1.90189]
[1777611815299,44.91,77039.57,100.0,-0.00996,1e-05,1.89293]
[1777611821341,44.91,77040.96,100.0,-0.00995,1e-05,1.89125]
[1777611828390,44.91,77042.92,100.0,-0.00994,1e-05,1.88884]
[1777611833425,44.91,77043.97,100.0,-0.00993,1e-05,1.88761]
[1777611838460,44.91,77050.35,100.0,-0.00988,1e-05,1.87924]
[1777611843495,44.92,77058.99,100.0,-0.00981,1e-05,1.86793]
[1777611848531,44.92,77061.55,100.0,-0.00979,1e-05,1.86488]
[1777611852560,44.92,77042.53,100.0,-0.00995,1e-05,1.89067]
[1777611857595,44.92,77042.58,100.0,-0.00995,1e-05,1.89073]
[1777611862630,44.92,77040.33,100.0,-0.00997,1e-05,1.8939]
[1777611867666,44.92,77043.53,100.0,-0.00994,1e-05,1.8897]
[1777611873708,44.92,77046.26,100.0,-0.00992,1e-05,1.88492]
[1777611878743,44.92,77059.64,100.0,-0.00981,1e-05,1.86725]
[1777611883779,44.92,77064.5,100.0,-0.00977,1e-05,1.86115]
[1777611889621,44.93,77065.12,100.0,-0.00977,1e-05,1.86064]
[1777611891307,44.93,77092.39,100.0,-0.00955,1e-05,1.82498]
[1777611897723,44.93,77098.86,100.0,-0.0095,1e-05,1.81707]
[1777611902920,44.93,77093.33,100.0,-0.00955,1e-05,1.82529]
[1777611907954,44.94,77092.0,100.0,-0.00956,1e-05,1.82769]
[1777611912989,44.94,77087.73,100.0,-0.0096,1e-05,1.83393]
[1777611918024,44.94,77089.28,100.0,-0.00959,1e-05,1.83249]
[1777611923059,44.95,77089.44,100.0,-0.0096,1e-05,1.83288]
[1777611928094,44.95,77089.9,100.0,-0.0096,1e-05,1.83288]
[1777611933128,44.95,77095.57,100.0,-0.00955,1e-05,1.82473]
[1777611938164,44.95,77094.37,100.0,-0.00956,1e-05,1.82709]
[1777611941918,44.96,77100.13,100.0,-0.00952,1e-05,1.8198]
[1777611942196,44.96,77101.14,100.0,-0.00951,1e-05,1.81861]
[1777611947230,44.98,77104.31,100.0,-0.00951,1e-05,1.81906]
[1777611949619,44.98,77105.15,100.0,-0.00951,1e-05,1.81873]
[1777611949704,44.98,77109.08,100.0,-0.00948,1e-05,1.81436]
[1777611955287,44.99,77121.24,100.0,-0.00939,1e-05,1.79958]
[1777611960322,44.99,77125.34,100.0,-0.00937,1e-05,1.79524]
[1777611965357,45.0,77128.53,100.0,-0.00935,1e-05,1.79211]
[1777611970392,45.0,77120.0,100.0,-0.00942,1e-05,1.80406]
[1777611975427,45.01,77120.55,100.0,-0.00942,1e-05,1.80423]
[1777611980465,45.01,77120.59,100.0,-0.00943,1e-05,1.80506]
[1777611985500,45.01,77120.25,100.0,-0.00943,1e-05,1.80639]
[1777611990535,45.02,77120.91,100.0,-0.00943,1e-05,1.80641]
[1777611995569,45.02,77120.31,100.0,-0.00944,1e-05,1.80678]
[1777612000604,45.03,77126.56,100.0,-0.00939,1e-05,1.7996]
[1777612005640,45.03,77130.03,100.0,-0.00937,1e-05,1.79608]
[1777612010675,45.04,77129.18,100.0,-0.00939,1e-05,1.79815]
[1777612015712,45.04,77133.36,100.0,-0.00936,1e-05,1.79376]
[1777612020747,45.05,77133.49,100.0,-0.00936,1e-05,1.79464]
[1777612025782,45.05,77134.3,100.0,-0.00936,1e-05,1.79464]
[1777612030817,45.06,77136.25,100.0,-0.00935,1e-05,1.7932]
[1777612035852,45.06,77138.2,100.0,-0.00935,1e-05,1.79178]
[1777612040887,45.07,77136.68,100.0,-0.00936,1e-05,1.79484]
[1777612045922,45.07,77136.14,100.0,-0.00938,1e-05,1.79661]
[1777612050957,45.08,77134.32,100.0,-0.0094,1e-05,1.80002]
[1777612055992,45.08,77138.01,100.0,-0.00937,1e-05,1.79505]
[1777612061027,45.09,77143.15,100.0,-0.00933,1e-05,1.78954]
[1777612065065,45.09,77162.02,100.0,-0.00919,1e-05,1.76631]
[1777612070100,45.1,77162.35,100.0,-0.0092,1e-05,1.76717]
[1777612075135,45.1,77156.95,100.0,-0.00925,1e-05,1.77529]
[1777612080170,45.11,77144.49,100.0,-0.00935,1e-05,1.79231]
[1777612085205,45.11,77146.35,100.0,-0.00934,1e-05,1.79088]
[1777612090239,45.12,77145.19,100.0,-0.00936,1e-05,1.79334]
[1777612095275,45.12,77147.29,100.0,-0.00934,1e-05,1.79157]
[1777612100965,45.12,77147.21,100.0,-0.00935,1e-05,1.79242]
[1777612101018,45.12,77147.59,100.0,-0.00935,1e-05,1.7923]
[1777612105667,45.14,77150.94,100.0,-0.00934,1e-05,1.79037]
[1777612108135,45.15,77155.92,100.0,-0.00932,1e-05,1.78717]
[1777612113401,45.17,77158.39,100.0,-0.00932,1e-05,1.78748]
[1777612118436,45.19,77156.96,100.0,-0.00935,1e-05,1.79327]
[1777612122762,45.2,77157.52,100.0,-0.00936,1e-05,1.79489]
[1777612123760,45.21,77156.3,100.0,-0.00938,1e-05,1.79723]
[1777612124036,45.21,77156.3,100.0,-0.00938,1e-05,1.79723]
[1777612129517,45.23,77158.64,100.0,-0.00939,1e-05,1.7996]
[1777612134552,45.25,77158.21,100.0,-0.00942,1e-05,1.80398]
[1777612135074,45.25,77158.21,100.0,-0.00942,1e-05,1.80398]
[1777612140594,45.27,77157.47,100.0,-0.00945,1e-05,1.80946]
[1777612145629,45.29,77157.68,100.0,-0.00947,1e-05,1.81293]
[1777612150665,45.3,77156.87,100.0,-0.0095,1e-05,1.81767]
[1777612152958,45.31,77157.09,100.0,-0.0095,1e-05,1.81812]
[1777612158721,45.33,77161.56,100.0,-0.0095,1e-05,1.81745]
[1777612163758,45.35,77161.7,100.0,-0.00952,1e-05,1.82091]
[1777612168794,45.36,77163.46,100.0,-0.00953,1e-05,1.82225]
[1777612173829,45.38,77163.61,100.0,-0.00954,1e-05,1.82434]
[1777612177680,45.39,77163.41,100.0,-0.00956,1e-05,1.82673]
[1777612177827,45.39,77163.41,100.0,-0.00956,1e-05,1.82673]
[1777612181787,45.4,77163.51,100.0,-0.00957,1e-05,1.82942]
[1777612187927,45.43,77161.28,100.0,-0.00962,1e-05,1.83718]
[1777612192964,45.44,77147.75,100.0,-0.00975,1e-05,1.85832]
[1777612197999,45.46,77137.04,100.0,-0.00985,1e-05,1.87568]
[1777612203035,45.47,77139.9,100.0,-0.00985,1e-05,1.87502]
[1777612208070,45.48,77136.38,100.0,-0.0099,1e-05,1.88281]
[1777612213105,45.5,77135.76,100.0,-0.00992,1e-05,1.88672]
[1777612218139,45.51,77135.34,100.0,-0.00994,1e-05,1.89033]
[1777612223176,45.53,77136.1,100.0,-0.00995,1e-05,1.89233]
[1777612228211,45.54,77130.04,100.0,-0.01002,1e-05,1.90339]
[1777612233246,45.55,77129.63,100.0,-0.01003,1e-05,1.90551]
[1777612238281,45.57,77127.65,100.0,-0.01007,1e-05,1.91107]
[1777612240549,45.57,77128.31,100.0,-0.01007,1e-05,1.91075]
[1777612246337,45.59,77119.1,100.0,-0.01017,1e-05,1.92708]
[1777612249151,45.59,77120.76,100.0,-0.01016,1e-05,1.92538]
[1777612254393,45.6,77119.99,100.0,-0.01019,1e-05,1.93027]
[1777612259428,45.62,77120.15,100.0,-0.0102,1e-05,1.93279]
[1777612264463,45.63,77119.81,100.0,-0.01022,1e-05,1.93597]
[1777612269498,45.64,77125.8,100.0,-0.01019,1e-05,1.93057]
[1777612274533,45.65,77127.95,100.0,-0.01019,1e-05,1.93041]
[1777612279568,45.67,77129.68,100.0,-0.01019,1e-05,1.93137]
[1777612284604,45.68,77127.25,100.0,-0.01023,1e-05,1.93739]
[1777612289639,45.69,77126.25,100.0,-0.01025,1e-05,1.94141]
[1777612294674,45.7,77123.69,100.0,-0.01028,1e-05,1.94616]
[1777612299708,45.72,77130.04,100.0,-0.01025,1e-05,1.94017]
[1777612304744,45.73,77130.23,100.0,-0.01026,1e-05,1.94256]
[1777612309779,45.74,77132.61,100.0,-0.01026,1e-05,1.94196]
[1777612314814,45.75,77137.84,100.0,-0.01023,1e-05,1.93751]
[1777612319850,45.76,77136.68,100.0,-0.01025,1e-05,1.94171]
[1777612324885,45.77,77138.98,100.0,-0.01025,1e-05,1.94121]
[1777612329921,45.79,77136.37,100.0,-0.01029,1e-05,1.94731]
[1777612334956,45.8,77134.76,100.0,-0.01032,1e-05,1.95201]
[1777612340998,45.81,77136.46,100.0,-0.01032,1e-05,1.95268]
[1777612346037,45.82,77135.71,100.0,-0.01034,1e-05,1.95615]
[1777612351072,45.83,77130.69,100.0,-0.01039,1e-05,1.96401]
[1777612356107,45.84,77134.65,100.0,-0.01037,1e-05,1.96097]
[1777612361142,45.85,77136.38,100.0,-0.01037,1e-05,1.961]
[1777612366177,45.86,77136.31,100.0,-0.01039,1e-05,1.96346]
[1777612373226,45.88,77136.5,100.0,-0.01041,1e-05,1.96647]
[1777612378261,45.89,77136.66,100.0,-0.01042,1e-05,1.96856]
[1777612383296,45.9,77137.28,100.0,-0.01043,1e-05,1.96999]
[1777612388331,45.91,77135.31,100.0,-0.01046,1e-05,1.97495]
[1777612393370,45.92,77134.79,100.0,-0.01047,1e-05,1.97788]
[1777612398404,45.93,77133.15,100.0,-0.0105,1e-05,1.98232]
[1777612403440,45.94,77130.24,100.0,-0.01054,1e-05,1.98846]
[1777612408476,45.95,77130.86,100.0,-0.01055,1e-05,1.98972]
[1777612413511,45.96,77130.87,100.0,-0.01055,1e-05,1.99042]
[1777612419553,45.97,77131.27,100.0,-0.01056,1e-05,1.99238]
[1777612425595,45.98,77131.9,100.0,-0.01057,1e-05,1.994]
[1777612430630,45.99,77132.05,100.0,-0.01059,1e-05,1.99585]
[1777612436672,46.0,77132.5,100.0,-0.0106,1e-05,1.99773]
[1777612441707,46.01,77132.7,100.0,-0.01061,1e-05,1.99999]
[1777612446742,46.02,77135.06,100.0,-0.0106,1e-05,1.99888]
[1777612451777,46.03,77135.04,100.0,-0.01062,1e-05,2.00107]
[1777612457819,46.04,77134.59,100.0,-0.01064,1e-05,2.00428]
[1777612462854,46.05,77134.7,100.0,-0.01065,1e-05,2.00628]
[1777612467889,46.06,77134.55,100.0,-0.01066,1e-05,2.00863]
[1777612472924,46.07,77134.38,100.0,-0.01067,1e-05,2.0096]
[1777612477959,46.08,77132.77,100.0,-0.0107,1e-05,2.01395]
[1777612482994,46.09,77125.3,100.0,-0.01077,1e-05,2.02642]
[1777612488029,46.1,77119.34,100.0,-0.01084,1e-05,2.03666]
[1777612493064,46.1,77118.81,100.0,-0.01085,1e-05,2.03927]
[1777612498099,46.11,77117.84,100.0,-0.01087,1e-05,2.04244]
[1777612503134,46.12,77115.64,100.0,-0.0109,1e-05,2.04727]
[1777612508168,46.13,77119.8,100.0,-0.01088,1e-05,2.04316]
[1777612513204,46.13,77119.49,100.0,-0.01089,1e-05,2.04535]
[1777612518239,46.14,77120.95,100.0,-0.01089,1e-05,2.04504]
[1777612523274,46.15,77121.25,100.0,-0.0109,1e-05,2.04634]
[1777612528309,46.16,77125.83,100.0,-0.01087,1e-05,2.04166]
[1777612533344,46.16,77125.37,100.0,-0.01088,1e-05,2.04263]
[1777612538379,46.17,77123.02,100.0,-0.01091,1e-05,2.04764]
[1777612543414,46.18,77123.06,100.0,-0.01092,1e-05,2.04927]
[1777612548449,46.19,77118.5,100.0,-0.01097,1e-05,2.05731]
[1777612549466,46.19,77118.5,100.0,-0.01097,1e-05,2.05731]
[1777612555498,46.2,77118.0,100.0,-0.01098,1e-05,2.06023]
[1777612560533,46.2,77119.65,100.0,-0.01098,1e-05,2.05948]
[1777612565568,46.21,77120.56,100.0,-0.01098,1e-05,2.05977]
[1777612570603,46.22,77114.29,100.0,-0.01105,1e-05,2.07016]
[1777612575638,46.22,77109.21,100.0,-0.0111,1e-05,2.07877]
[1777612580673,46.23,77109.02,100.0,-0.01111,1e-05,2.08043]
[1777612585708,46.24,77108.45,100.0,-0.01112,1e-05,2.08261]
[1777612590742,46.24,77107.09,100.0,-0.01114,1e-05,2.08592]
[1777612595778,46.25,77107.07,100.0,-0.01114,1e-05,2.08588]
[1777612601819,46.25,77102.04,100.0,-0.0112,1e-05,2.09468]
[1777612606855,46.26,77098.69,100.0,-0.01124,1e-05,2.10073]
[1777612611890,46.27,77100.14,100.0,-0.01123,1e-05,2.10012]
[1777612616925,46.27,77100.31,100.0,-0.01124,1e-05,2.10107]
[1777612618324,46.27,77100.31,100.0,-0.01124,1e-05,2.10107]
[1777612623974,46.28,77101.65,100.0,-0.01124,1e-05,2.10075]
[1777612629016,46.28,77101.07,100.0,-0.01125,1e-05,2.10272]
[1777612634052,46.29,77101.36,100.0,-0.01125,1e-05,2.10343]
[1777612639086,46.29,77101.22,100.0,-0.01126,1e-05,2.10472]
[1777612644122,46.3,77099.84,100.0,-0.01128,1e-05,2.10775]
[1777612650164,46.3,77100.06,100.0,-0.01129,1e-05,2.10868]
[1777612655198,46.31,77100.08,100.0,-0.01128,1e-05,2.10825]
[1777612660234,46.31,77102.11,100.0,-0.01127,1e-05,2.10637]
[1777612665269,46.32,77101.85,100.0,-0.01128,1e-05,2.10778]
[1777612670304,46.32,77083.7,100.0,-0.01145,1e-05,2.13484]
[1777612675339,46.32,77078.78,100.0,-0.0115,1e-05,2.14273]
[1777612680375,46.33,77075.88,100.0,-0.01153,1e-05,2.14764]
[1777612685410,46.33,77075.64,100.0,-0.01154,1e-05,2.14866]
[1777612691452,46.33,77075.74,100.0,-0.01154,1e-05,2.1493]
[1777612696486,46.33,77071.97,100.0,-0.01158,1e-05,2.15541]
[1777612701522,46.34,77070.5,100.0,-0.0116,1e-05,2.15814]
[1777612706557,46.34,77070.59,100.0,-0.0116,1e-05,2.15858]
[1777612711592,46.34,77068.5,100.0,-0.01162,1e-05,2.16074]
[1777612716627,46.34,77068.55,100.0,-0.01162,1e-05,2.16121]
[1777612721662,46.35,77071.53,100.0,-0.01159,1e-05,2.15742]
[1777612726697,46.35,77068.87,100.0,-0.01162,1e-05,2.16185]
[1777612731732,46.35,77070.79,100.0,-0.01161,1e-05,2.15959]
[1777612736767,46.35,77068.71,100.0,-0.01163,1e-05,2.16318]
[1777612741802,46.36,77068.84,100.0,-0.01163,1e-05,2.16353]
[1777612746837,46.36,77061.97,100.0,-0.0117,1e-05,2.17404]
[1777612751872,46.36,77052.17,100.0,-0.01179,1e-05,2.18886]
[1777612756907,46.36,77046.7,100.0,-0.01185,1e-05,2.19726]
[1777612761944,46.36,77041.33,100.0,-0.0119,1e-05,2.20548]
[1777612763230,46.36,77041.33,100.0,-0.0119,1e-05,2.20548]
[1777612768993,46.36,77036.15,100.0,-0.01195,1e-05,2.21344]
[1777612774029,46.36,77033.98,100.0,-0.01196,1e-05,2.21531]
[1777612779064,46.36,77034.12,100.0,-0.01196,1e-05,2.21522]
[1777612784099,46.36,77034.55,100.0,-0.01196,1e-05,2.21468]
[1777612789134,46.37,77042.97,100.0,-0.01188,1e-05,2.20233]
[1777612790596,46.37,77042.97,100.0,-0.01188,1e-05,2.20233]
[1777612791095,46.37,77043.07,100.0,-0.01188,1e-05,2.20222]
[1777612792007,46.37,77042.99,100.0,-0.01188,1e-05,2.20238]
[1777612794743,46.37,77042.83,100.0,-0.01188,1e-05,2.2027]
[1777612796191,46.37,77043.78,100.0,-0.01187,1e-05,2.20138]
[1777612802225,46.37,77044.0,100.0,-0.01187,1e-05,2.20136]
[1777612807260,46.37,77051.08,100.0,-0.01181,1e-05,2.19111]
[1777612808084,46.37,77051.08,100.0,-0.01181,1e-05,2.19111]
[1777612810444,46.37,77057.63,100.0,-0.01175,1e-05,2.18161]
[1777612816322,46.37,77054.87,100.0,-0.01178,1e-05,2.18619]
[1777612821357,46.37,77051.85,100.0,-0.01181,1e-05,2.19097]
[1777612827399,46.37,77051.25,100.0,-0.01182,1e-05,2.19219]
[1777612832435,46.38,77055.04,100.0,-0.01177,1e-05,2.18543]
[1777612837470,46.38,77066.27,100.0,-0.01167,1e-05,2.16931]
[1777612842505,46.38,77066.33,100.0,-0.01167,1e-05,2.16968]
[1777612847540,46.38,77065.02,100.0,-0.01169,1e-05,2.17204]
[1777612852575,46.38,77062.88,100.0,-0.01171,1e-05,2.17558]
[1777612857610,46.38,77062.97,100.0,-0.01171,1e-05,2.17583]
[1777612862645,46.39,77063.02,100.0,-0.01172,1e-05,2.17611]
[1777612867680,46.39,77062.6,100.0,-0.01172,1e-05,2.17708]
[1777612872715,46.39,77062.23,100.0,-0.01173,1e-05,2.17796]
[1777612877750,46.39,77062.65,100.0,-0.01172,1e-05,2.17768]
[1777612882785,46.39,77062.52,100.0,-0.01173,1e-05,2.1782]
[1777612887821,46.39,77064.32,100.0,-0.01171,1e-05,2.17588]
[1777612892856,46.39,77069.17,100.0,-0.01166,1e-05,2.16771]
[1777612897891,46.4,77069.11,100.0,-0.01167,1e-05,2.16821]
[1777612902926,46.4,77066.56,100.0,-0.01169,1e-05,2.17234]
[1777612910982,46.4,77066.46,100.0,-0.0117,1e-05,2.1731]
[1777612916039,46.4,77066.37,100.0,-0.0117,1e-05,2.17353]
[1777612922059,46.4,77073.87,100.0,-0.01163,1e-05,2.16314]
[1777612922891,46.4,77073.87,100.0,-0.01163,1e-05,2.16314]
[1777612928100,46.41,77075.46,100.0,-0.01162,1e-05,2.1614]
[1777612933136,46.41,77071.98,100.0,-0.01166,1e-05,2.16696]
[1777612938171,46.41,77073.01,100.0,-0.01165,1e-05,2.16593]
[1777612943205,46.41,77072.04,100.0,-0.01166,1e-05,2.16784]
[1777612948240,46.41,77071.48,100.0,-0.01167,1e-05,2.16914]
[1777612953277,46.42,77062.71,100.0,-0.01175,1e-05,2.18105]
[1777612958312,46.42,77062.96,100.0,-0.01175,1e-05,2.18107]
[1777612964167,46.42,77065.01,100.0,-0.01173,1e-05,2.17829]
[1777612965751,46.42,77065.01,100.0,-0.01173,1e-05,2.17852]
[1777612966532,46.42,77062.67,100.0,-0.01175,1e-05,2.18203]
[1777612967168,46.42,77062.86,100.0,-0.01175,1e-05,2.18183]
[1777612972798,46.42,77062.83,100.0,-0.01176,1e-05,2.18222]
[1777612974078,46.42,77068.03,100.0,-0.01171,1e-05,2.17473]
[1777612979461,46.43,77072.17,100.0,-0.01167,1e-05,2.16925]
[1777612984495,46.43,77072.05,100.0,-0.01168,1e-05,2.16991]
[1777612992552,46.43,77072.27,100.0,-0.01168,1e-05,2.17037]
[1777612997587,46.43,77078.29,100.0,-0.01163,1e-05,2.1621]
[1777612999843,46.43,77078.08,100.0,-0.01163,1e-05,2.16252]
[1777613005643,46.44,77077.36,100.0,-0.01164,1e-05,2.16434]
[1777613010678,46.44,77076.81,100.0,-0.01165,1e-05,2.16568]
[1777613011535,46.44,77076.81,100.0,-0.01165,1e-05,2.16568]
[1777613012957,46.44,77076.81,100.0,-0.01164,1e-05,2.16432]
[1777613016572,46.44,77077.72,100.0,-0.01164,1e-05,2.16341]
[1777613021755,46.44,77077.13,100.0,-0.01165,1e-05,2.16489]
[1777613026789,46.45,77077.51,100.0,-0.01165,1e-05,2.16484]
[1777613031826,46.45,77076.6,100.0,-0.01166,1e-05,2.16667]
[1777613036860,46.45,77077.26,100.0,-0.01166,1e-05,2.1662]
[1777613041895,46.45,77078.76,100.0,-0.01164,1e-05,2.1645]
[1777613046930,46.46,77083.73,100.0,-0.0116,1e-05,2.15782]
[1777613052972,46.46,77083.83,100.0,-0.01161,1e-05,2.15835]
[1777613059014,46.46,77083.96,100.0,-0.01161,1e-05,2.15883]
[1777613064051,46.46,77085.96,100.0,-0.01159,1e-05,2.15649]
[1777613069086,46.47,77084.21,100.0,-0.01161,1e-05,2.1596]
[1777613074121,46.47,77084.15,100.0,-0.01161,1e-05,2.15876]
[1777613079155,46.47,77084.39,100.0,-0.01161,1e-05,2.15896]
[1777613084191,46.47,77085.31,100.0,-0.01161,1e-05,2.15817]
[1777613085315,46.47,77085.31,100.0,-0.01161,1e-05,2.15817]
[1777613086643,46.47,77085.45,100.0,-0.01161,1e-05,2.15818]
[1777613091964,46.48,77084.66,100.0,-0.01162,1e-05,2.15977]
[1777613091965,46.48,77084.66,100.0,-0.01162,1e-05,2.15977]
[1777613101310,46.48,77073.51,100.0,-0.01173,1e-05,2.17704]
[1777613102075,46.48,77073.51,100.0,-0.01173,1e-05,2.17704]
[1777613103947,46.48,77071.61,100.0,-0.01174,1e-05,2.17992]
[1777613109367,46.48,77071.41,100.0,-0.01175,1e-05,2.18076]
[1777613114402,46.48,77070.56,100.0,-0.01176,1e-05,2.18239]
[1777613117537,46.48,77073.08,100.0,-0.01174,1e-05,2.17894]
[1777613118883,46.49,77072.98,100.0,-0.01174,1e-05,2.17917]
[1777613120850,46.49,77073.39,100.0,-0.01174,1e-05,2.17873]
[1777613121536,46.49,77072.71,100.0,-0.01174,1e-05,2.17981]
[1777613123500,46.49,77073.45,100.0,-0.01174,1e-05,2.17889]
[1777613125040,46.49,77071.02,100.0,-0.01176,1e-05,2.18254]
[1777613134543,46.49,77070.84,100.0,-0.01176,1e-05,2.18219]
[1777613140585,46.49,77071.54,100.0,-0.01176,1e-05,2.18165]
[1777613143742,46.49,77073.14,100.0,-0.01174,1e-05,2.17947]
[1777613144409,46.49,77072.48,100.0,-0.01175,1e-05,2.18052]
[1777613149648,46.5,77072.35,100.0,-0.01175,1e-05,2.18122]
[1777613154683,46.5,77072.41,100.0,-0.01175,1e-05,2.18154]
[1777613159718,46.5,77071.66,100.0,-0.01176,1e-05,2.18305]
[1777613165761,46.5,77072.4,100.0,-0.01176,1e-05,2.18245]
[1777613170796,46.5,77077.8,100.0,-0.01171,1e-05,2.17499]
[1777613175831,46.51,77077.3,100.0,-0.01172,1e-05,2.17618]
[1777613178442,46.51,77084.33,100.0,-0.01166,1e-05,2.16611]
[1777613183888,46.51,77083.2,100.0,-0.01167,1e-05,2.1684]
[1777613188923,46.51,77082.13,100.0,-0.01168,1e-05,2.17048]
[1777613193958,46.51,77082.3,100.0,-0.01168,1e-05,2.16927]
[1777613196887,46.51,77081.92,100.0,-0.01168,1e-05,2.17003]
[1777613202014,46.52,77080.64,100.0,-0.0117,1e-05,2.17253]
[1777613208056,46.52,77078.51,100.0,-0.01172,1e-05,2.17622]
[1777613213091,46.52,77078.49,100.0,-0.01173,1e-05,2.17671]
[1777613218126,46.52,77080.33,100.0,-0.01171,1e-05,2.1745]
[1777613223161,46.53,77079.75,100.0,-0.01172,1e-05,2.17582]
[1777613228196,46.53,77081.69,100.0,-0.0117,1e-05,2.17346]
[1777613235245,46.53,77080.67,100.0,-0.01172,1e-05,2.17563]
[1777613240280,46.53,77088.72,100.0,-0.01165,1e-05,2.16438]
[1777613245314,46.54,77098.74,100.0,-0.01156,1e-05,2.15045]
[1777613247490,46.54,77096.74,100.0,-0.01158,1e-05,2.15349]
[1777613252678,46.54,77097.23,100.0,-0.01157,1e-05,2.15197]
[1777613255331,46.54,77102.14,100.0,-0.01153,1e-05,2.14525]
[1777613262434,46.54,77101.53,100.0,-0.01154,1e-05,2.14722]
[1777613267470,46.55,77097.83,100.0,-0.01158,1e-05,2.15321]
[1777613272505,46.55,77097.65,100.0,-0.01158,1e-05,2.15406]
[1777613278546,46.55,77097.77,100.0,-0.01159,1e-05,2.15458]
[1777613283582,46.56,77096.55,100.0,-0.0116,1e-05,2.15703]
[1777613284725,46.56,77096.55,100.0,-0.0116,1e-05,2.15703]
[1777613290631,46.56,77095.74,100.0,-0.01161,1e-05,2.15894]
[1777613295667,46.56,77095.98,100.0,-0.01161,1e-05,2.15911]
[1777613300703,46.56,77098.01,100.0,-0.0116,1e-05,2.15669]
[1777613302084,46.56,77098.01,100.0,-0.0116,1e-05,2.15669]
[1777613307567,46.57,77094.69,100.0,-0.01163,1e-05,2.16211]
[1777613312787,46.57,77094.06,100.0,-0.01163,1e-05,2.16212]
[1777613317822,46.57,77094.3,100.0,-0.01164,1e-05,2.16224]
[1777613318302,46.57,77094.3,100.0,-0.01164,1e-05,2.16224]
[1777613323864,46.57,77094.87,100.0,-0.01163,1e-05,2.16197]
[1777613328899,46.57,77095.0,100.0,-0.01164,1e-05,2.16224]
[1777613333940,46.58,77093.75,100.0,-0.01165,1e-05,2.1645]
[1777613336376,46.58,77087.89,100.0,-0.0117,1e-05,2.17321]
[1777613341996,46.58,77084.29,100.0,-0.01174,1e-05,2.17889]
[1777613347035,46.58,77080.9,100.0,-0.01177,1e-05,2.18412]
[1777613350237,46.58,77081.39,100.0,-0.01177,1e-05,2.18351]
[1777613360126,46.58,77075.3,100.0,-0.01183,1e-05,2.19299]
[1777613363755,46.58,77073.48,100.0,-0.01185,1e-05,2.1958]
[1777613369189,46.58,77069.34,100.0,-0.01189,1e-05,2.20212]
[1777613374224,46.59,77068.34,100.0,-0.01189,1e-05,2.20231]
[1777613379259,46.59,77067.68,100.0,-0.0119,1e-05,2.20347]
[1777613380194,46.59,77067.68,100.0,-0.0119,1e-05,2.20347]
[1777613381032,46.59,77067.03,100.0,-0.0119,1e-05,2.20446]
[1777613385677,46.59,77064.13,100.0,-0.01193,1e-05,2.20889]
[1777613387178,46.59,77063.33,100.0,-0.01194,1e-05,2.2101]
[1777613392357,46.59,77065.22,100.0,-0.01192,1e-05,2.20747]
[1777613397392,46.59,77064.06,100.0,-0.01194,1e-05,2.20934]
[1777613402428,46.59,77063.51,100.0,-0.01194,1e-05,2.21029]
[1777613406587,46.59,77056.65,100.0,-0.01201,1e-05,2.22054]
[1777613407944,46.59,77054.24,100.0,-0.01203,1e-05,2.22413]
[1777613413726,46.59,77054.8,100.0,-0.01202,1e-05,2.22328]
[1777613418185,46.59,77054.07,100.0,-0.01203,1e-05,2.22435]
[1777613424583,46.59,77051.96,100.0,-0.01205,1e-05,2.2274]
[1777613429618,46.59,77051.46,100.0,-0.01205,1e-05,2.22808]
[1777613434653,46.59,77052.41,100.0,-0.01204,1e-05,2.22511]
[1777613439689,46.59,77052.43,100.0,-0.01204,1e-05,2.22502]
[1777613444723,46.59,77052.34,100.0,-0.01204,1e-05,2.2251]
[1777613446643,46.59,77052.34,100.0,-0.01204,1e-05,2.2251]
[1777613451773,46.59,77050.51,100.0,-0.01205,1e-05,2.22773]
[1777613456809,46.59,77050.41,100.0,-0.01205,1e-05,2.22778]
[1777613461843,46.59,77051.13,100.0,-0.01205,1e-05,2.22662]
[1777613466878,46.59,77051.36,100.0,-0.01204,1e-05,2.22621]
[1777613471913,46.59,77051.62,100.0,-0.01204,1e-05,2.22576]
[1777613476948,46.59,77056.97,100.0,-0.01199,1e-05,2.21777]
[1777613481988,46.59,77053.76,100.0,-0.01202,1e-05,2.22253]
[1777613487018,46.59,77053.69,100.0,-0.01202,1e-05,2.22258]
[1777613492054,46.59,77054.38,100.0,-0.01201,1e-05,2.22004]
[1777613497089,46.59,77054.71,100.0,-0.012,1e-05,2.21952]
[1777613503131,46.59,77054.52,100.0,-0.012,1e-05,2.21977]
[1777613509172,46.59,77054.49,100.0,-0.01201,1e-05,2.21978]
[1777613514208,46.59,77054.61,100.0,-0.012,1e-05,2.21957]
[1777613519243,46.59,77054.59,100.0,-0.012,1e-05,2.21957]
[1777613524278,46.58,77054.23,100.0,-0.01201,1e-05,2.22006]
[1777613529313,46.58,77054.38,100.0,-0.01201,1e-05,2.2198]
[1777613534350,46.58,77054.89,100.0,-0.012,1e-05,2.219]
[1777613535861,46.58,77059.4,100.0,-0.01196,1e-05,2.21231]
[1777613541399,46.58,77059.84,100.0,-0.01195,1e-05,2.2117]
[1777613546434,46.58,77058.19,100.0,-0.01197,1e-05,2.21415]
[1777613551469,46.58,77057.51,100.0,-0.01197,1e-05,2.21367]
[1777613556504,46.58,77057.72,100.0,-0.01197,1e-05,2.21336]
[1777613561539,46.58,77059.01,100.0,-0.01195,1e-05,2.21145]
[1777613566574,46.58,77058.56,100.0,-0.01196,1e-05,2.21213]
[1777613571609,46.58,77058.67,100.0,-0.01196,1e-05,2.21198]
[1777613576644,46.58,77058.58,100.0,-0.01196,1e-05,2.21212]
[1777613581679,46.58,77058.73,100.0,-0.01196,1e-05,2.2119]
[1777613587721,46.58,77058.62,100.0,-0.01196,1e-05,2.21207]
[1777613592756,46.58,77059.11,100.0,-0.01195,1e-05,2.21136]
[1777613598798,46.59,77059.19,100.0,-0.01195,1e-05,2.21129]
[1777613603833,46.59,77061.17,100.0,-0.01193,1e-05,2.20842]
[1777613608869,46.59,77065.15,100.0,-0.0119,1e-05,2.20266]
[1777613613904,46.59,77074.05,100.0,-0.01181,1e-05,2.18823]
[1777613614731,46.59,77074.05,100.0,-0.01181,1e-05,2.18823]
[1777613618063,46.59,77070.82,100.0,-0.01184,1e-05,2.19311]
[1777613620088,46.59,77072.08,100.0,-0.01183,1e-05,2.19135]
[1777613626997,46.59,77070.85,100.0,-0.01184,1e-05,2.19358]
[1777613631712,46.59,77076.75,100.0,-0.01179,1e-05,2.18513]
[1777613639080,46.59,77077.21,100.0,-0.01179,1e-05,2.18495]
[1777613644116,46.59,77076.21,100.0,-0.0118,1e-05,2.18673]
[1777613649151,46.59,77075.89,100.0,-0.0118,1e-05,2.1875]
[1777613657207,46.6,77077.99,100.0,-0.01179,1e-05,2.18492]
[1777613662242,46.6,77077.78,100.0,-0.01179,1e-05,2.18556]
[1777613667277,46.6,77073.98,100.0,-0.01183,1e-05,2.19146]
[1777613672312,46.6,77074.57,100.0,-0.01182,1e-05,2.18941]
[1777613677350,46.6,77074.51,100.0,-0.01182,1e-05,2.18981]
[1777613682386,46.6,77074.01,100.0,-0.01183,1e-05,2.19087]
[1777613687421,46.61,77077.02,100.0,-0.0118,1e-05,2.18679]
[1777613692456,46.61,77076.77,100.0,-0.0118,1e-05,2.18751]
[1777613697491,46.61,77076.95,100.0,-0.01181,1e-05,2.1876]
[1777613702527,46.61,77075.17,100.0,-0.01182,1e-05,2.19057]
[1777613707562,46.61,77075.59,100.0,-0.01182,1e-05,2.19028]
[1777613712597,46.61,77078.25,100.0,-0.0118,1e-05,2.18673]
[1777613717632,46.61,77077.95,100.0,-0.0118,1e-05,2.18754]
[1777613722667,46.62,77076.69,100.0,-0.01182,1e-05,2.18976]
[1777613727703,46.62,77074.42,100.0,-0.01184,1e-05,2.19341]
[1777613732737,46.62,77073.66,100.0,-0.01184,1e-05,2.19336]
[1777613738779,46.62,77071.64,100.0,-0.01186,1e-05,2.19667]
[1777613743814,46.62,77071.76,100.0,-0.01186,1e-05,2.19673]
[1777613748849,46.62,77072.02,100.0,-0.01186,1e-05,2.19653]
[1777613753885,46.62,77072.04,100.0,-0.01186,1e-05,2.19666]
[1777613759928,46.62,77074.36,100.0,-0.01184,1e-05,2.19342]
[1777613764962,46.62,77074.14,100.0,-0.01185,1e-05,2.19392]
[1777613769998,46.62,77067.85,100.0,-0.01191,1e-05,2.20333]
[1777613774756,46.62,77065.51,100.0,-0.01193,1e-05,2.20686]
[1777613775546,46.62,77061.59,100.0,-0.01197,1e-05,2.21268]
[1777613781077,46.63,77060.17,100.0,-0.01198,1e-05,2.21485]
[1777613787119,46.63,77061.2,100.0,-0.01197,1e-05,2.21339]
[1777613792154,46.63,77060.85,100.0,-0.01197,1e-05,2.21249]
[1777613798196,46.63,77060.86,100.0,-0.01197,1e-05,2.21258]
[1777613803231,46.63,77061.52,100.0,-0.01196,1e-05,2.2117]
[1777613808266,46.63,77060.9,100.0,-0.01197,1e-05,2.21271]
[1777613813322,46.63,77061.06,100.0,-0.01197,1e-05,2.21258]
[1777613818357,46.63,77062.08,100.0,-0.01196,1e-05,2.21117]
[1777613823392,46.63,77062.52,100.0,-0.01195,1e-05,2.21064]
[1777613828427,46.63,77061.84,100.0,-0.01196,1e-05,2.21175]
[1777613833462,46.63,77059.07,100.0,-0.01199,1e-05,2.21596]
[1777613838497,46.63,77059.55,100.0,-0.01198,1e-05,2.21534]
[1777613843532,46.63,77058.76,100.0,-0.01199,1e-05,2.21659]
[1777613849574,46.63,77059.12,100.0,-0.01199,1e-05,2.21617]
[1777613854609,46.63,77059.55,100.0,-0.01198,1e-05,2.21414]
[1777613859644,46.63,77061.18,100.0,-0.01196,1e-05,2.21183]
[1777613864679,46.63,77064.91,100.0,-0.01193,1e-05,2.20647]
[1777613869714,46.63,77064.64,100.0,-0.01193,1e-05,2.20704]
[1777613874749,46.63,77064.59,100.0,-0.01193,1e-05,2.20729]
[1777613879783,46.63,77064.64,100.0,-0.01194,1e-05,2.20739]
[1777613885826,46.63,77064.51,100.0,-0.01194,1e-05,2.2078]
[1777613890861,46.64,77065.67,100.0,-0.01193,1e-05,2.20627]
[1777613895896,46.64,77065.59,100.0,-0.01193,1e-05,2.20658]
[1777613900931,46.64,77065.73,100.0,-0.01193,1e-05,2.20653]
[1777613905966,46.64,77067.5,100.0,-0.01191,1e-05,2.20406]
[1777613911001,46.64,77067.47,100.0,-0.01191,1e-05,2.20273]
[1777613916036,46.64,77065.88,100.0,-0.01192,1e-05,2.20516]
[1777613921070,46.64,77066.02,100.0,-0.01192,1e-05,2.205]
[1777613926111,46.64,77054.36,100.0,-0.01203,1e-05,2.22228]
[1777613931144,46.64,77052.03,100.0,-0.01205,1e-05,2.22561]
[1777613936179,46.64,77048.84,100.0,-0.01208,1e-05,2.23021]
[1777613941214,46.64,77043.41,100.0,-0.01213,1e-05,2.23815]
[1777613945208,46.64,77039.76,100.0,-0.01217,1e-05,2.24348]
[1777613951285,46.63,77038.42,100.0,-0.01218,1e-05,2.24503]
[1777613956320,46.63,77039.64,100.0,-0.01216,1e-05,2.2429]
[1777613961358,46.63,77044.35,100.0,-0.01212,1e-05,2.2356]
[1777613966393,46.63,77051.99,100.0,-0.01204,1e-05,2.224]
[1777613971428,46.63,77056.41,100.0,-0.01199,1e-05,2.21585]
[1777613976463,46.63,77064.59,100.0,-0.01192,1e-05,2.20375]
[1777613981498,46.63,77070.93,100.0,-0.01186,1e-05,2.19446]
[1777613986533,46.63,77077.82,100.0,-0.01179,1e-05,2.18452]
[1777613991568,46.63,77084.04,100.0,-0.01174,1e-05,2.17566]
[1777613996603,46.63,77083.67,100.0,-0.01174,1e-05,2.17652]
[1777614001638,46.64,77085.94,100.0,-0.01172,1e-05,2.17353]
[1777614006673,46.64,77077.28,100.0,-0.01181,1e-05,2.18649]
[1777614011708,46.64,77078.27,100.0,-0.0118,1e-05,2.18529]
[1777614016743,46.64,77075.73,100.0,-0.01182,1e-05,2.18928]
[1777614021778,46.64,77075.52,100.0,-0.01183,1e-05,2.18982]
[1777614022546,46.64,77075.52,100.0,-0.01183,1e-05,2.18982]
[1777614027820,46.64,77075.23,100.0,-0.01183,1e-05,2.19054]
[1777614033861,46.64,77075.72,100.0,-0.01182,1e-05,2.18866]
[1777614038896,46.64,77078.85,100.0,-0.01179,1e-05,2.18438]
[1777614042964,46.64,77078.33,100.0,-0.0118,1e-05,2.18533]
[1777614052996,46.65,77080.38,100.0,-0.01179,1e-05,2.18303]
[1777614059038,46.65,77079.82,100.0,-0.01179,1e-05,2.18429]
[1777614064073,46.65,77080.43,100.0,-0.01179,1e-05,2.18373]
[1777614070115,46.65,77079.93,100.0,-0.0118,1e-05,2.18486]
[1777614075150,46.65,77079.8,100.0,-0.0118,1e-05,2.18538]
[1777614080185,46.66,77079.63,100.0,-0.0118,1e-05,2.18595]
[1777614085220,46.66,77079.71,100.0,-0.0118,1e-05,2.18616]
[1777614090255,46.66,77073.57,100.0,-0.01186,1e-05,2.19547]
[1777614095290,46.66,77073.48,100.0,-0.01186,1e-05,2.19437]
[1777614100325,46.66,77073.99,100.0,-0.01186,1e-05,2.19388]
[1777614105360,46.66,77076.5,100.0,-0.01183,1e-05,2.19048]
[1777614110396,46.66,77076.36,100.0,-0.01184,1e-05,2.19098]
[1777614115430,46.66,77075.97,100.0,-0.01184,1e-05,2.19191]
[1777614121473,46.67,77079.89,100.0,-0.01181,1e-05,2.18651]
[1777614126508,46.67,77079.04,100.0,-0.01182,1e-05,2.18809]
[1777614130658,46.67,77079.09,100.0,-0.01182,1e-05,2.18821]
[1777614136581,46.67,77078.72,100.0,-0.01183,1e-05,2.18921]
[1777614141616,46.67,77079.1,100.0,-0.01182,1e-05,2.18897]
[1777614146651,46.67,77074.94,100.0,-0.01186,1e-05,2.19537]
[1777614151686,46.67,77066.48,100.0,-0.01194,1e-05,2.20652]
[1777614156721,46.67,77064.95,100.0,-0.01195,1e-05,2.20888]
[1777614161766,46.67,77080.72,100.0,-0.01181,1e-05,2.18574]
[1777614166792,46.68,77096.6,100.0,-0.01166,1e-05,2.16305]
[1777614171810,46.68,77096.45,100.0,-0.01167,1e-05,2.16366]
[1777614176863,46.68,77093.18,100.0,-0.0117,1e-05,2.16895]
[1777614181898,46.68,77092.66,100.0,-0.01171,1e-05,2.17012]
[1777614186933,46.68,77093.81,100.0,-0.0117,1e-05,2.16885]
[1777614191968,46.69,77094.32,100.0,-0.0117,1e-05,2.16851]
[1777614197003,46.69,77096.02,100.0,-0.01168,1e-05,2.16645]
[1777614203045,46.69,77096.16,100.0,-0.01168,1e-05,2.16674]
[1777614209087,46.69,77095.57,100.0,-0.01169,1e-05,2.16811]
[1777614214122,46.69,77095.74,100.0,-0.01169,1e-05,2.16682]
[1777614219157,46.69,77095.61,100.0,-0.01169,1e-05,2.16743]
[1777614224191,46.7,77094.86,100.0,-0.0117,1e-05,2.16893]
[1777614229226,46.7,77094.69,100.0,-0.0117,1e-05,2.16959]
[1777614234261,46.7,77095.31,100.0,-0.0117,1e-05,2.16911]
[1777614240304,46.7,77095.62,100.0,-0.0117,1e-05,2.16918]
[1777614245338,46.7,77098.61,100.0,-0.01168,1e-05,2.16528]
[1777614250374,46.71,77102.83,100.0,-0.01164,1e-05,2.15962]
[1777614253243,46.71,77105.61,100.0,-0.01162,1e-05,2.15569]
[1777614255804,46.71,77104.74,100.0,-0.01163,1e-05,2.15726]
[1777614256422,46.71,77104.78,100.0,-0.01163,1e-05,2.15741]
[1777614262458,46.71,77106.89,100.0,-0.01161,1e-05,2.15497]
[1777614265482,46.71,77103.09,100.0,-0.01165,1e-05,2.16067]
[1777614267124,46.71,77103.66,100.0,-0.01164,1e-05,2.15994]
[1777614269395,46.71,77103.52,100.0,-0.01165,1e-05,2.1604]
[1777614270097,46.71,77103.52,100.0,-0.01165,1e-05,2.1604]
[1777614277572,46.72,77104.2,100.0,-0.01164,1e-05,2.15871]
[1777614281226,46.72,77104.23,100.0,-0.01164,1e-05,2.15883]
[1777614282616,46.72,77104.28,100.0,-0.01164,1e-05,2.15892]
[1777614288687,46.72,77102.54,100.0,-0.01166,1e-05,2.16195]
[1777614294699,46.72,77105.67,100.0,-0.01163,1e-05,2.15809]
[1777614295723,46.72,77105.67,100.0,-0.01163,1e-05,2.15809]
[1777614302754,46.73,77105.33,100.0,-0.01164,1e-05,2.15924]
[1777614308800,46.73,77101.94,100.0,-0.01167,1e-05,2.16461]
[1777614313832,46.73,77102.33,100.0,-0.01167,1e-05,2.16438]
[1777614321888,46.73,77103.17,100.0,-0.01167,1e-05,2.16368]
[1777614326923,46.73,77101.05,100.0,-0.01169,1e-05,2.16708]
[1777614332256,46.73,77100.48,100.0,-0.01169,1e-05,2.16803]
[1777614337999,46.74,77095.77,100.0,-0.01173,1e-05,2.17387]
[1777614345051,46.74,77092.1,100.0,-0.01177,1e-05,2.17956]
[1777614350086,46.74,77095.83,100.0,-0.01174,1e-05,2.17431]
[1777614355121,46.74,77095.78,100.0,-0.01174,1e-05,2.17465]
[1777614361162,46.74,77097.39,100.0,-0.01173,1e-05,2.17261]
[1777614366198,46.74,77100.14,100.0,-0.0117,1e-05,2.1689]
[1777614371233,46.74,77100.09,100.0,-0.0117,1e-05,2.16928]
[1777614378281,46.74,77102.27,100.0,-0.01169,1e-05,2.16654]
[1777614383317,46.75,77101.84,100.0,-0.01169,1e-05,2.16748]
[1777614388352,46.75,77103.34,100.0,-0.01168,1e-05,2.1656]
[1777614389295,46.75,77103.34,100.0,-0.01168,1e-05,2.1656]
[1777614394394,46.75,77105.34,100.0,-0.01166,1e-05,2.16164]
[1777614399429,46.75,77104.43,100.0,-0.01167,1e-05,2.16331]
[1777614403829,46.75,77110.78,100.0,-0.01161,1e-05,2.15434]
[1777614409505,46.75,77110.96,100.0,-0.01161,1e-05,2.15466]
[1777614414541,46.76,77108.69,100.0,-0.01164,1e-05,2.15831]
[1777614419576,46.76,77109.11,100.0,-0.01163,1e-05,2.15806]
[1777614424611,46.76,77109.03,100.0,-0.01164,1e-05,2.15853]
[1777614428656,46.76,77109.48,100.0,-0.01163,1e-05,2.1581]
[1777614429878,46.76,77113.26,100.0,-0.0116,1e-05,2.15271]
[1777614431009,46.76,77119.8,100.0,-0.01154,1e-05,2.14344]
[1777614436695,46.76,77126.82,100.0,-0.01148,1e-05,2.13404]
[1777614441730,46.77,77127.71,100.0,-0.01148,1e-05,2.13338]
[1777614446765,46.77,77129.48,100.0,-0.01147,1e-05,2.13149]
[1777614451800,46.77,77134.28,100.0,-0.01142,1e-05,2.12388]
[1777614456836,46.78,77141.11,100.0,-0.01136,1e-05,2.11488]
[1777614457483,46.78,77141.11,100.0,-0.01136,1e-05,2.11488]
[1777614460217,46.78,77149.82,100.0,-0.01129,1e-05,2.103]
[1777614463242,46.78,77158.7,100.0,-0.01121,1e-05,2.09101]
[1777614469927,46.79,77153.21,100.0,-0.01127,1e-05,2.10035]
[1777614474963,46.79,77152.0,100.0,-0.01129,1e-05,2.10295]
[1777614479997,46.79,77139.6,100.0,-0.0114,1e-05,2.12143]
[1777614485033,46.8,77135.8,100.0,-0.01144,1e-05,2.12757]
[1777614491075,46.8,77135.96,100.0,-0.01145,1e-05,2.12819]
[1777614496110,46.8,77136.3,100.0,-0.01145,1e-05,2.12842]
[1777614504166,46.81,77136.09,100.0,-0.01146,1e-05,2.12988]
[1777614509202,46.81,77138.44,100.0,-0.01144,1e-05,2.12727]
[1777614514237,46.82,77138.14,100.0,-0.01144,1e-05,2.12702]
[1777614519272,46.82,77138.6,100.0,-0.01144,1e-05,2.12713]
[1777614524307,46.82,77139.48,100.0,-0.01144,1e-05,2.12665]
[1777614529342,46.83,77139.9,100.0,-0.01144,1e-05,2.12683]
[1777614535384,46.83,77140.26,100.0,-0.01144,1e-05,2.12726]
[1777614540419,46.83,77142.37,100.0,-0.01143,1e-05,2.12503]
[1777614545454,46.84,77155.63,100.0,-0.01131,1e-05,2.10706]
[1777614551497,46.84,77153.21,100.0,-0.01134,1e-05,2.11158]
[1777614556532,46.85,77136.71,100.0,-0.01149,1e-05,2.13589]
[1777614561567,46.85,77136.65,100.0,-0.0115,1e-05,2.13664]
[1777614566602,46.85,77131.82,100.0,-0.01155,1e-05,2.14424]
[1777614571636,46.85,77130.9,100.0,-0.01155,1e-05,2.14472]
[1777614576672,46.86,77128.44,100.0,-0.01158,1e-05,2.14891]
[1777614581707,46.86,77133.97,100.0,-0.01153,1e-05,2.14162]
[1777614586743,46.86,77133.84,100.0,-0.01154,1e-05,2.14252]
[1777614591778,46.87,77130.26,100.0,-0.01157,1e-05,2.14836]
[1777614596814,46.87,77130.17,100.0,-0.01158,1e-05,2.14914]
[1777614601849,46.87,77130.38,100.0,-0.01158,1e-05,2.14949]
[1777614606884,46.87,77128.97,100.0,-0.0116,1e-05,2.15216]
[1777614611921,46.88,77129.15,100.0,-0.0116,1e-05,2.15253]
[1777614616954,46.88,77130.9,100.0,-0.01159,1e-05,2.15065]
[1777614621989,46.88,77131.36,100.0,-0.01159,1e-05,2.15063]
[1777614627024,46.89,77129.97,100.0,-0.01161,1e-05,2.15338]
[1777614632058,46.89,77129.6,100.0,-0.01161,1e-05,2.15305]
[1777614637094,46.89,77130.16,100.0,-0.0116,1e-05,2.15283]
[1777614642129,46.89,77130.48,100.0,-0.0116,1e-05,2.15295]
[1777614647164,46.9,77129.44,100.0,-0.01162,1e-05,2.15501]
[1777614652200,46.9,77134.69,100.0,-0.01157,1e-05,2.14802]
[1777614657235,46.9,77135.01,100.0,-0.01157,1e-05,2.14815]
[1777614662270,46.9,77128.85,100.0,-0.01163,1e-05,2.15759]
[1777614667305,46.9,77116.95,100.0,-0.01175,1e-05,2.17521]
[1777614672343,46.91,77117.86,100.0,-0.01174,1e-05,2.17422]
[1777614677377,46.91,77118.08,100.0,-0.01174,1e-05,2.17425]
[1777614686440,46.91,77114.08,100.0,-0.01178,1e-05,2.18064]
[1777614691475,46.91,77117.42,100.0,-0.01174,1e-05,2.17463]
[1777614696241,46.91,77116.99,100.0,-0.01175,1e-05,2.17556]
[1777614697289,46.91,77117.1,100.0,-0.01175,1e-05,2.17548]
[1777614703559,46.92,77114.79,100.0,-0.01177,1e-05,2.17933]
[1777614708593,46.92,77114.75,100.0,-0.01178,1e-05,2.17974]
[1777614713628,46.92,77115.24,100.0,-0.01177,1e-05,2.1794]
[1777614718665,46.92,77115.2,100.0,-0.01178,1e-05,2.17983]
[1777614723698,46.92,77116.43,100.0,-0.01177,1e-05,2.17841]
[1777614728734,46.92,77116.03,100.0,-0.01177,1e-05,2.17939]
[1777614736790,46.93,77115.79,100.0,-0.01178,1e-05,2.18035]
[1777614741825,46.93,77116.57,100.0,-0.01177,1e-05,2.17959]
[1777614746860,46.93,77116.38,100.0,-0.01178,1e-05,2.18024]
[1777614751895,46.93,77114.12,100.0,-0.01179,1e-05,2.18243]
[1777614756929,46.93,77115.46,100.0,-0.01178,1e-05,2.18082]
[1777614766612,46.93,77115.6,100.0,-0.01178,1e-05,2.18075]
[1777614772035,46.94,77117.47,100.0,-0.01177,1e-05,2.1788]
[1777614777070,46.94,77117.36,100.0,-0.01177,1e-05,2.17924]
[1777614783112,46.94,77115.23,100.0,-0.0118,1e-05,2.18265]
[1777614788147,46.94,77117.24,100.0,-0.01178,1e-05,2.17996]
[1777614793181,46.94,77132.01,100.0,-0.01165,1e-05,2.159]
[1777614798218,46.94,77141.58,100.0,-0.01156,1e-05,2.14571]
[1777614801056,46.94,77133.11,100.0,-0.01164,1e-05,2.15812]
[1777614801744,46.94,77133.11,100.0,-0.01164,1e-05,2.15812]
[1777614808288,46.95,77132.87,100.0,-0.01165,1e-05,2.15916]
[1777614813322,46.95,77132.65,100.0,-0.01164,1e-05,2.1585]
[1777614818359,46.95,77132.16,100.0,-0.01165,1e-05,2.15974]
[1777614824400,46.95,77132.33,100.0,-0.01165,1e-05,2.16014]
[1777614829435,46.96,77129.74,100.0,-0.01168,1e-05,2.16442]
[1777614835478,46.96,77129.4,100.0,-0.01169,1e-05,2.16554]
[1777614841520,46.96,77129.32,100.0,-0.01169,1e-05,2.16627]
[1777614843675,46.96,77129.48,100.0,-0.01169,1e-05,2.16614]
[1777614843687,46.96,77129.48,100.0,-0.01169,1e-05,2.16614]
[1777614843708,46.96,77129.48,100.0,-0.01169,1e-05,2.16614]
[1777614844930,46.96,77129.37,100.0,-0.01169,1e-05,2.16649]
[1777614850583,46.97,77129.57,100.0,-0.0117,1e-05,2.1668]
[1777614855618,46.97,77129.47,100.0,-0.0117,1e-05,2.16743]
[1777614860652,46.97,77128.05,100.0,-0.01172,1e-05,2.16995]
[1777614865688,46.97,77126.38,100.0,-0.01173,1e-05,2.17282]
[1777614870723,46.97,77127.04,100.0,-0.01173,1e-05,2.17229]
[1777614878779,46.98,77127.32,100.0,-0.01172,1e-05,2.17112]
[1777614883814,46.98,77127.68,100.0,-0.01172,1e-05,2.17103]
[1777614888849,46.98,77127.45,100.0,-0.01173,1e-05,2.17181]
[1777614894892,46.98,77125.86,100.0,-0.01175,1e-05,2.17461]
[1777614896545,46.98,77125.86,100.0,-0.01175,1e-05,2.17461]
[1777614901051,46.99,77141.29,100.0,-0.01161,1e-05,2.15286]
[1777614901777,46.99,77141.29,100.0,-0.01161,1e-05,2.15286]
[1777614902555,46.99,77142.02,100.0,-0.0116,1e-05,2.15205]
[1777614905561,46.99,77141.1,100.0,-0.01161,1e-05,2.15362]
[1777614906877,46.99,77141.13,100.0,-0.01161,1e-05,2.15381]
[1777614911035,46.99,77135.52,100.0,-0.01167,1e-05,2.16233]
[1777614913569,46.99,77136.85,100.0,-0.01166,1e-05,2.1606]
[1777614919063,46.99,77141.25,100.0,-0.01162,1e-05,2.15498]
[1777614924098,47.0,77141.33,100.0,-0.01162,1e-05,2.15539]
[1777614929133,47.0,77141.63,100.0,-0.01162,1e-05,2.15549]
[1777614933091,47.0,77141.69,100.0,-0.01162,1e-05,2.15426]
[1777614934098,47.0,77139.82,100.0,-0.01164,1e-05,2.15706]
[1777614934592,47.0,77139.82,100.0,-0.01164,1e-05,2.15706]
[1777614940213,47.0,77139.67,100.0,-0.01164,1e-05,2.158]
[1777614943789,47.0,77139.52,100.0,-0.01164,1e-05,2.15842]
[1777614944632,47.01,77136.79,100.0,-0.01167,1e-05,2.16256]
[1777614950282,47.01,77134.68,100.0,-0.01169,1e-05,2.16615]
[1777614956749,47.01,77134.47,100.0,-0.0117,1e-05,2.1668]
[1777614958107,47.01,77134.21,100.0,-0.0117,1e-05,2.16752]
[1777614959781,47.01,77131.48,100.0,-0.01173,1e-05,2.17146]
[1777614965388,47.01,77130.56,100.0,-0.01174,1e-05,2.17338]
[1777614970423,47.01,77129.15,100.0,-0.01175,1e-05,2.17577]
[1777614976466,47.02,77129.74,100.0,-0.01175,1e-05,2.17528]
[1777614977470,47.02,77129.74,100.0,-0.01175,1e-05,2.17528]
[1777614982507,47.02,77130.3,100.0,-0.01175,1e-05,2.17488]
[1777614989557,47.02,77130.07,100.0,-0.01175,1e-05,2.17569]
[1777614994592,47.02,77130.81,100.0,-0.01174,1e-05,2.17348]
[1777614999627,47.02,77130.92,100.0,-0.01174,1e-05,2.17368]
[1777615004661,47.02,77130.12,100.0,-0.01175,1e-05,2.17519]
[1777615010704,47.03,77130.23,100.0,-0.01175,1e-05,2.17545]
[1777615015738,47.03,77128.33,100.0,-0.01177,1e-05,2.17853]
[1777615020774,47.03,77126.7,100.0,-0.01179,1e-05,2.18121]
[1777615025809,47.03,77126.89,100.0,-0.01179,1e-05,2.18124]
[1777615030844,47.03,77128.57,100.0,-0.01178,1e-05,2.17912]
[1777615035879,47.03,77128.73,100.0,-0.01178,1e-05,2.17922]
[1777615040914,47.03,77128.65,100.0,-0.01178,1e-05,2.17967]
[1777615045948,47.04,77128.14,100.0,-0.01179,1e-05,2.18074]
[1777615052998,47.04,77128.12,100.0,-0.01178,1e-05,2.17974]
[1777615059040,47.04,77128.5,100.0,-0.01178,1e-05,2.17959]
[1777615063783,47.04,77128.69,100.0,-0.01178,1e-05,2.17951]
[1777615070117,47.04,77140.23,100.0,-0.01168,1e-05,2.16349]
[1777615076159,47.05,77139.01,100.0,-0.01169,1e-05,2.16579]
[1777615081194,47.05,77140.57,100.0,-0.01168,1e-05,2.16396]
[1777615086230,47.05,77140.83,100.0,-0.01168,1e-05,2.164]
[1777615091265,47.05,77148.66,100.0,-0.01161,1e-05,2.15317]
[1777615093073,47.05,77148.66,100.0,-0.01161,1e-05,2.15317]
[1777615094847,47.05,77148.23,100.0,-0.01162,1e-05,2.15399]
[1777615100328,47.06,77148.74,100.0,-0.01162,1e-05,2.15396]
[1777615105363,47.06,77147.92,100.0,-0.01163,1e-05,2.15564]
[1777615110398,47.06,77149.06,100.0,-0.01162,1e-05,2.1545]
[1777615115433,47.06,77149.59,100.0,-0.01161,1e-05,2.15277]
[1777615121486,47.06,77150.17,100.0,-0.01161,1e-05,2.15267]
[1777615126522,47.07,77142.67,100.0,-0.01168,1e-05,2.16392]
[1777615131557,47.07,77141.76,100.0,-0.01169,1e-05,2.16566]
[1777615134876,47.07,77139.49,100.0,-0.01172,1e-05,2.1691]
[1777615136055,47.07,77137.3,100.0,-0.01174,1e-05,2.17234]
[1777615137383,47.07,77136.16,100.0,-0.01175,1e-05,2.17413]
[1777615138559,47.07,77136.34,100.0,-0.01175,1e-05,2.17393]
[1777615141383,47.07,77136.27,100.0,-0.01175,1e-05,2.17423]
[1777615143149,47.07,77134.55,100.0,-0.01176,1e-05,2.17679]
[1777615147582,47.07,77125.53,100.0,-0.01185,1e-05,2.19014]
[1777615150134,47.07,77126.23,100.0,-0.01184,1e-05,2.1892]
[1777615155727,47.07,77125.84,100.0,-0.01185,1e-05,2.19001]
[1777615160762,47.08,77126.12,100.0,-0.01185,1e-05,2.1898]
[1777615163604,47.08,77126.12,100.0,-0.01185,1e-05,2.18988]
[1777615168818,47.08,77126.63,100.0,-0.01184,1e-05,2.18937]
[1777615173854,47.08,77130.07,100.0,-0.01181,1e-05,2.18314]
[1777615176165,47.08,77130.07,100.0,-0.01181,1e-05,2.18314]
[1777615176434,47.08,77127.94,100.0,-0.01183,1e-05,2.18634]
[1777615176471,47.08,77127.94,100.0,-0.01183,1e-05,2.18634]
[1777615182918,47.08,77132.29,100.0,-0.01179,1e-05,2.18044]
[1777615187953,47.08,77133.18,100.0,-0.01178,1e-05,2.17946]
[1777615192988,47.08,77141.75,100.0,-0.01171,1e-05,2.16743]
[1777615198024,47.08,77142.98,100.0,-0.0117,1e-05,2.16606]
[1777615203059,47.09,77147.21,100.0,-0.01166,1e-05,2.16041]
[1777615208095,47.09,77149.53,100.0,-0.01164,1e-05,2.15758]
[1777615213130,47.09,77148.93,100.0,-0.01165,1e-05,2.15895]
[1777615218165,47.09,77147.45,100.0,-0.01167,1e-05,2.16158]
[1777615224207,47.1,77148.2,100.0,-0.01167,1e-05,2.16108]
[1777615229242,47.1,77147.92,100.0,-0.01167,1e-05,2.16197]
[1777615234277,47.1,77148.38,100.0,-0.01166,1e-05,2.16033]
[1777615235629,47.1,77148.38,100.0,-0.01166,1e-05,2.16033]
[1777615237736,47.1,77143.25,100.0,-0.01171,1e-05,2.16791]
[1777615244347,47.1,77142.35,100.0,-0.01172,1e-05,2.16982]
[1777615251395,47.11,77142.31,100.0,-0.01173,1e-05,2.17037]
[1777615256431,47.11,77143.13,100.0,-0.01172,1e-05,2.16953]
[1777615259518,47.11,77145.4,100.0,-0.0117,1e-05,2.16639]
[1777615263047,47.11,77143.6,100.0,-0.01172,1e-05,2.1692]
[1777615268516,47.11,77140.7,100.0,-0.01175,1e-05,2.17381]
[1777615273550,47.11,77140.76,100.0,-0.01175,1e-05,2.174]
[1777615278585,47.11,77138.94,100.0,-0.01177,1e-05,2.1769]
[1777615283621,47.11,77138.11,100.0,-0.01178,1e-05,2.17833]
[1777615289204,47.11,77137.85,100.0,-0.01178,1e-05,2.17888]
[1777615294697,47.12,77137.43,100.0,-0.01178,1e-05,2.17837]
[1777615299736,47.12,77137.3,100.0,-0.01178,1e-05,2.17879]
[1777615304771,47.12,77136.72,100.0,-0.01179,1e-05,2.17985]
[1777615305676,47.12,77136.72,100.0,-0.01179,1e-05,2.17985]
[1777615310813,47.12,77138.77,100.0,-0.01177,1e-05,2.17716]
[1777615316855,47.12,77138.63,100.0,-0.01177,1e-05,2.17765]
[1777615321871,47.12,77141.76,100.0,-0.01175,1e-05,2.17331]
[1777615324784,47.12,77142.89,100.0,-0.01174,1e-05,2.17184]
[1777615326698,47.12,77140.91,100.0,-0.01176,1e-05,2.17481]
[1777615327991,47.12,77137.78,100.0,-0.01178,1e-05,2.17939]
[1777615328124,47.12,77137.78,100.0,-0.01178,1e-05,2.17939]
[1777615330220,47.12,77145.28,100.0,-0.01172,1e-05,2.16863]
[1777615335988,47.12,77146.09,100.0,-0.01171,1e-05,2.16789]
[1777615341023,47.13,77148.24,100.0,-0.01169,1e-05,2.16511]
[1777615346058,47.13,77146.03,100.0,-0.01172,1e-05,2.16866]
[1777615351093,47.13,77146.5,100.0,-0.01171,1e-05,2.16684]
[1777615354729,47.13,77134.69,100.0,-0.01182,1e-05,2.18413]
[1777615355435,47.13,77134.05,100.0,-0.01182,1e-05,2.1851]
[1777615361163,47.13,77138.45,100.0,-0.01178,1e-05,2.17896]
[1777615363117,47.13,77138.96,100.0,-0.01178,1e-05,2.17827]
[1777615366654,47.13,77140.51,100.0,-0.01177,1e-05,2.17622]
[1777615372240,47.13,77138.29,100.0,-0.01179,1e-05,2.17972]
[1777615377275,47.13,77138.24,100.0,-0.01179,1e-05,2.18002]
[1777615382310,47.14,77138.3,100.0,-0.01179,1e-05,2.18015]
[1777615388351,47.14,77140.56,100.0,-0.01177,1e-05,2.17714]
[1777615393387,47.14,77140.33,100.0,-0.01178,1e-05,2.17772]
[1777615398421,47.14,77140.55,100.0,-0.01177,1e-05,2.17763]
[1777615403734,47.14,77136.11,100.0,-0.01182,1e-05,2.18425]
[1777615403981,47.14,77136.11,100.0,-0.01182,1e-05,2.18425]
[1777615409501,47.14,77122.61,100.0,-0.01194,1e-05,2.20396]
[1777615414537,47.14,77122.43,100.0,-0.01194,1e-05,2.20272]
[1777615420579,47.14,77122.3,100.0,-0.01194,1e-05,2.20289]
[1777615423832,47.14,77122.3,100.0,-0.01194,1e-05,2.20289]
[1777615429642,47.14,77125.18,100.0,-0.01191,1e-05,2.1987]
[1777615434677,47.14,77123.97,100.0,-0.01192,1e-05,2.20049]
[1777615439712,47.14,77123.72,100.0,-0.01192,1e-05,2.20088]
[1777615444746,47.14,77123.5,100.0,-0.01193,1e-05,2.20122]
[1777615449782,47.14,77123.97,100.0,-0.01192,1e-05,2.20056]
[1777615454808,47.14,77129.63,100.0,-0.01187,1e-05,2.19232]
[1777615458308,47.14,77132.04,100.0,-0.01185,1e-05,2.1889]
[1777615464314,47.14,77130.92,100.0,-0.01186,1e-05,2.19065]
[1777615464317,47.14,77130.92,100.0,-0.01186,1e-05,2.19065]
[1777615466818,47.14,77131.36,100.0,-0.01186,1e-05,2.19011]
[1777615467321,47.14,77131.36,100.0,-0.01186,1e-05,2.19011]
[1777615469324,47.14,77131.21,100.0,-0.01186,1e-05,2.19037]
[1777615469827,47.14,77131.09,100.0,-0.01186,1e-05,2.19057]
[1777615474957,47.14,77131.39,100.0,-0.01185,1e-05,2.18877]
[1777615477099,47.14,77129.1,100.0,-0.01187,1e-05,2.19213]
[1777615483012,47.14,77129.24,100.0,-0.01187,1e-05,2.19205]
[1777615485341,47.14,77128.97,100.0,-0.01187,1e-05,2.19246]
[1777615485846,47.14,77128.97,100.0,-0.01187,1e-05,2.19248]
[1777615486842,47.14,77127.78,100.0,-0.01188,1e-05,2.19423]
[1777615488679,47.14,77127.55,100.0,-0.01189,1e-05,2.19459]
[1777615494090,47.14,77127.64,100.0,-0.01189,1e-05,2.19454]
[1777615499125,47.14,77127.36,100.0,-0.01189,1e-05,2.19503]
[1777615499862,47.14,77127.36,100.0,-0.01189,1e-05,2.19503]
[1777615502361,47.14,77127.36,100.0,-0.01189,1e-05,2.19503]
[1777615504055,47.14,77125.61,100.0,-0.01191,1e-05,2.19764]
[1777615510282,47.14,77120.17,100.0,-0.01196,1e-05,2.20562]
[1777615512136,47.14,77121.07,100.0,-0.01195,1e-05,2.20431]
[1777615512381,47.14,77121.07,100.0,-0.01195,1e-05,2.20431]
[1777615513377,47.14,77122.42,100.0,-0.01194,1e-05,2.20234]
[1777615514480,47.14,77125.37,100.0,-0.01191,1e-05,2.19804]
[1777615514550,47.14,77125.37,100.0,-0.01191,1e-05,2.19804]
[1777615516882,47.14,77126.73,100.0,-0.0119,1e-05,2.19612]
[1777615522897,47.14,77126.02,100.0,-0.0119,1e-05,2.19721]
[1777615526896,47.14,77126.01,100.0,-0.0119,1e-05,2.19732]
[1777615529902,47.15,77125.8,100.0,-0.01191,1e-05,2.19773]
[1777615531903,47.15,77125.85,100.0,-0.0119,1e-05,2.19621]
[1777615532406,47.15,77125.85,100.0,-0.0119,1e-05,2.19621]
[1777615532906,47.15,77126.14,100.0,-0.0119,1e-05,2.19581]
[1777615533406,47.15,77126.14,100.0,-0.0119,1e-05,2.19581]
[1777615540412,47.15,77126.63,100.0,-0.01189,1e-05,2.1953]
[1777615545447,47.15,77129.9,100.0,-0.01186,1e-05,2.19068]
[1777615547383,47.15,77130.33,100.0,-0.01186,1e-05,2.19008]
[1777615550122,47.15,77133.71,100.0,-0.01183,1e-05,2.18528]
[1777615555519,47.15,77135.55,100.0,-0.01181,1e-05,2.18288]
[1777615560554,47.15,77132.45,100.0,-0.01184,1e-05,2.18759]
[1777615565589,47.15,77131.74,100.0,-0.01185,1e-05,2.1888]
[1777615570624,47.15,77130.96,100.0,-0.01186,1e-05,2.19012]
[1777615576955,47.15,77131.11,100.0,-0.01186,1e-05,2.19004]
[1777615577957,47.15,77131.06,100.0,-0.01186,1e-05,2.19022]
[1777615583964,47.15,77126.07,100.0,-0.01191,1e-05,2.1976]
[1777615583970,47.15,77126.07,100.0,-0.01191,1e-05,2.1976]
[1777615585738,47.15,77131.01,100.0,-0.01186,1e-05,2.19045]
[1777615588125,47.15,77133.07,100.0,-0.01184,1e-05,2.18752]
[1777615593193,47.15,77132.93,100.0,-0.01184,1e-05,2.18785]
[1777615595569,47.15,77136.38,100.0,-0.01181,1e-05,2.18151]
[1777615596189,47.15,77138.61,100.0,-0.01179,1e-05,2.17833]
[1777615601844,47.16,77150.85,100.0,-0.01168,1e-05,2.16114]
[1777615603363,47.16,77150.85,100.0,-0.01168,1e-05,2.16114]
[1777615607431,47.16,77151.8,100.0,-0.01167,1e-05,2.16009]
[1777615616948,47.16,77151.75,100.0,-0.01168,1e-05,2.16103]
[1777615621983,47.16,77151.44,100.0,-0.01168,1e-05,2.16185]
[1777615629033,47.17,77151.89,100.0,-0.01168,1e-05,2.1617]
[1777615634068,47.17,77150.07,100.0,-0.0117,1e-05,2.16477]
[1777615639106,47.17,77138.26,100.0,-0.01181,1e-05,2.18212]
[1777615644143,47.17,77137.92,100.0,-0.01181,1e-05,2.18281]
[1777615649178,47.17,77136.61,100.0,-0.01183,1e-05,2.18489]
[1777615654214,47.17,77140.09,100.0,-0.01179,1e-05,2.17857]
[1777615660255,47.17,77140.12,100.0,-0.01179,1e-05,2.1788]
[1777615666297,47.17,77141.98,100.0,-0.01177,1e-05,2.17639]
[1777615668558,47.17,77142.0,100.0,-0.01177,1e-05,2.17641]
[1777615674353,47.18,77141.99,100.0,-0.01178,1e-05,2.17673]
[1777615679391,47.18,77139.79,100.0,-0.0118,1e-05,2.18012]
[1777615684089,47.18,77135.83,100.0,-0.01184,1e-05,2.18601]
[1777615689461,47.18,77125.48,100.0,-0.01193,1e-05,2.20113]
[1777615694496,47.18,77124.76,100.0,-0.01194,1e-05,2.20218]
[1777615699530,47.18,77125.57,100.0,-0.01193,1e-05,2.20098]
[1777615705573,47.18,77125.3,100.0,-0.01193,1e-05,2.20133]
[1777615706119,47.18,77125.3,100.0,-0.01193,1e-05,2.20133]
[1777615710835,47.18,77131.78,100.0,-0.01187,1e-05,2.19187]
[1777615713570,47.18,77135.31,100.0,-0.01183,1e-05,2.18529]
[1777615718664,47.18,77134.17,100.0,-0.01184,1e-05,2.18709]
[1777615723699,47.18,77133.79,100.0,-0.01185,1e-05,2.18777]
[1777615728735,47.18,77133.93,100.0,-0.01185,1e-05,2.1877]
[1777615733770,47.18,77133.68,100.0,-0.01185,1e-05,2.1882]
[1777615738805,47.18,77133.6,100.0,-0.01185,1e-05,2.18846]
[1777615743840,47.18,77133.64,100.0,-0.01185,1e-05,2.18854]
[1777615748875,47.18,77133.42,100.0,-0.01186,1e-05,2.189]
[1777615753911,47.18,77133.16,100.0,-0.01186,1e-05,2.18952]
[1777615758946,47.18,77133.84,100.0,-0.01185,1e-05,2.18867]
[1777615763981,47.18,77133.65,100.0,-0.01186,1e-05,2.18907]
[1777615767195,47.18,77132.77,100.0,-0.01186,1e-05,2.19039]
[1777615773047,47.18,77112.93,100.0,-0.01204,1e-05,2.2178]
[1777615782111,47.18,77113.25,100.0,-0.01204,1e-05,2.21695]
[1777615789160,47.18,77113.24,100.0,-0.01203,1e-05,2.21662]
[1777615795202,47.18,77113.11,100.0,-0.01203,1e-05,2.2165]
[1777615800237,47.18,77113.17,100.0,-0.01203,1e-05,2.21611]
[1777615805272,47.18,77106.53,100.0,-0.01209,1e-05,2.22562]
[1777615810308,47.17,77103.05,100.0,-0.01212,1e-05,2.23041]
[1777615815343,47.17,77102.26,100.0,-0.01213,1e-05,2.23122]
[1777615820378,47.17,77101.46,100.0,-0.01213,1e-05,2.23208]
[1777615825414,47.17,77101.42,100.0,-0.01213,1e-05,2.23184]
[1777615830450,47.17,77095.76,100.0,-0.01218,1e-05,2.23986]
[1777615835486,47.17,77076.83,100.0,-0.01235,1e-05,2.26612]
[1777615836918,47.17,77073.49,100.0,-0.01238,1e-05,2.27099]
[1777615837685,47.17,77073.49,100.0,-0.01238,1e-05,2.27099]
[1777615845556,47.16,77076.41,100.0,-0.01235,1e-05,2.26549]
[1777615850688,47.16,77075.32,100.0,-0.01236,1e-05,2.26666]
[1777615856633,47.16,77067.95,100.0,-0.01242,1e-05,2.27686]
[1777615861669,47.15,77071.11,100.0,-0.01239,1e-05,2.27148]
[1777615862856,47.15,77071.11,100.0,-0.01239,1e-05,2.27148]
[1777615872746,47.15,77071.33,100.0,-0.01238,1e-05,2.26991]
[1777615877781,47.15,77070.74,100.0,-0.01238,1e-05,2.27025]
[1777615883823,47.14,77070.76,100.0,-0.01238,1e-05,2.26959]
[1777615890873,47.14,77070.97,100.0,-0.01237,1e-05,2.26857]
[1777615895908,47.14,77070.67,100.0,-0.01236,1e-05,2.26702]
[1777615900794,47.14,77070.67,100.0,-0.01236,1e-05,2.26702]
[1777615906985,47.13,77078.95,100.0,-0.01228,1e-05,2.25373]
[1777615912020,47.13,77085.29,100.0,-0.01221,1e-05,2.24394]
[1777615917055,47.13,77088.8,100.0,-0.01218,1e-05,2.23847]
[1777615918841,47.13,77088.8,100.0,-0.01218,1e-05,2.23847]
[1777615924104,47.13,77093.55,100.0,-0.01213,1e-05,2.23112]
[1777615928422,47.13,77104.05,100.0,-0.01203,1e-05,2.21556]
[1777615928918,47.13,77104.05,100.0,-0.01203,1e-05,2.21556]
[1777615930776,47.13,77106.74,100.0,-0.01201,1e-05,2.21158]
[1777615937195,47.13,77106.58,100.0,-0.01201,1e-05,2.21167]
[1777615942230,47.13,77106.44,100.0,-0.01201,1e-05,2.21177]
[1777615947265,47.13,77107.1,100.0,-0.012,1e-05,2.21068]
[1777615953303,47.13,77106.89,100.0,-0.012,1e-05,2.21091]
[1777615957956,47.13,77107.08,100.0,-0.01199,1e-05,2.20897]
[1777615959323,47.13,77107.34,100.0,-0.01199,1e-05,2.20853]
[1777615960457,47.13,77107.36,100.0,-0.01199,1e-05,2.20844]
[1777615966400,47.13,77107.1,100.0,-0.01199,1e-05,2.20858]
[1777615970471,47.13,77107.09,100.0,-0.01199,1e-05,2.20853]
[1777615976470,47.12,77122.2,100.0,-0.01185,1e-05,2.18625]
[1777615981506,47.12,77122.06,100.0,-0.01185,1e-05,2.18647]
[1777615986540,47.12,77122.83,100.0,-0.01184,1e-05,2.18536]
[1777615991576,47.12,77123.64,100.0,-0.01183,1e-05,2.18425]
[1777615999632,47.13,77123.29,100.0,-0.01184,1e-05,2.1849]
[1777616004666,47.13,77123.47,100.0,-0.01184,1e-05,2.18476]
[1777616007019,47.13,77123.47,100.0,-0.01184,1e-05,2.18476]
[1777616016751,47.13,77110.44,100.0,-0.01195,1e-05,2.20224]
[1777616022040,47.13,77110.37,100.0,-0.01195,1e-05,2.20228]
[1777616031856,47.13,77116.34,100.0,-0.01189,1e-05,2.19344]
[1777616036890,47.13,77116.05,100.0,-0.0119,1e-05,2.19384]
[1777616041925,47.12,77116.11,100.0,-0.0119,1e-05,2.19372]
[1777616046961,47.12,77126.06,100.0,-0.0118,1e-05,2.17921]
[1777616051997,47.13,77129.38,100.0,-0.01177,1e-05,2.17452]
[1777616057032,47.13,77129.55,100.0,-0.01177,1e-05,2.17443]
[1777616062067,47.13,77131.25,100.0,-0.01176,1e-05,2.17214]
[1777616067102,47.13,77129.36,100.0,-0.01178,1e-05,2.17507]
[1777616072137,47.13,77127.66,100.0,-0.01179,1e-05,2.17622]
[1777616077172,47.13,77127.1,100.0,-0.01179,1e-05,2.17721]
[1777616082525,47.13,77123.07,100.0,-0.01183,1e-05,2.1832]
[1777616088249,47.13,77122.46,100.0,-0.01184,1e-05,2.18429]
[1777616094066,47.13,77122.76,100.0,-0.01184,1e-05,2.18401]
[1777616100389,47.13,77123.38,100.0,-0.01183,1e-05,2.18332]
[1777616103751,47.13,77124.82,100.0,-0.01182,1e-05,2.18134]
[1777616109396,47.13,77126.18,100.0,-0.01181,1e-05,2.17969]
[1777616114431,47.13,77126.48,100.0,-0.01181,1e-05,2.17948]
[1777616119465,47.14,77131.5,100.0,-0.01176,1e-05,2.17247]
[1777616124501,47.14,77131.25,100.0,-0.01177,1e-05,2.17312]
[1777616129536,47.14,77127.17,100.0,-0.01181,1e-05,2.17929]
[1777616134373,47.14,77126.49,100.0,-0.01181,1e-05,2.17898]
[1777616136185,47.14,77127.92,100.0,-0.01179,1e-05,2.17694]
[1777616145647,47.14,77140.7,100.0,-0.01168,1e-05,2.15905]
[1777616146982,47.14,77140.7,100.0,-0.01168,1e-05,2.15905]
[1777616156724,47.15,77141.58,100.0,-0.01168,1e-05,2.15852]
[1777616161760,47.15,77143.57,100.0,-0.01166,1e-05,2.156]
[1777616166795,47.15,77148.32,100.0,-0.01162,1e-05,2.14956]
[1777616167934,47.15,77148.32,100.0,-0.01162,1e-05,2.14956]
[1777616173844,47.15,77154.46,100.0,-0.01157,1e-05,2.1414]
[1777616176306,47.15,77154.49,100.0,-0.01157,1e-05,2.14155]
[1777616181901,47.15,77157.28,100.0,-0.01155,1e-05,2.13816]
[1777616186938,47.16,77157.21,100.0,-0.01155,1e-05,2.13874]
[1777616191975,47.16,77157.54,100.0,-0.01154,1e-05,2.13728]
[1777616197011,47.16,77158.8,100.0,-0.01153,1e-05,2.13598]
[1777616202046,47.16,77157.73,100.0,-0.01155,1e-05,2.13797]
[1777616207081,47.16,77154.86,100.0,-0.01157,1e-05,2.1425]
[1777616212116,47.17,77153.69,100.0,-0.01159,1e-05,2.14458]
[1777616217151,47.17,77153.7,100.0,-0.01159,1e-05,2.14497]
[1777616222186,47.17,77153.71,100.0,-0.01159,1e-05,2.14536]
[1777616227221,47.17,77156.77,100.0,-0.01157,1e-05,2.14139]
[1777616232256,47.17,77156.01,100.0,-0.01158,1e-05,2.1429]
[1777616238298,47.18,77154.45,100.0,-0.01159,1e-05,2.14562]
[1777616243333,47.18,77153.76,100.0,-0.0116,1e-05,2.147]
[1777616250382,47.18,77152.09,100.0,-0.01162,1e-05,2.14995]
[1777616252150,47.18,77152.09,100.0,-0.01162,1e-05,2.14995]
[1777616257431,47.18,77144.7,100.0,-0.01168,1e-05,2.15957]
[1777616262466,47.18,77144.84,100.0,-0.01168,1e-05,2.15967]
[1777616268508,47.18,77144.61,100.0,-0.01169,1e-05,2.16038]
[1777616273543,47.19,77142.3,100.0,-0.01171,1e-05,2.16402]
[1777616279585,47.19,77143.01,100.0,-0.01171,1e-05,2.16337]
[1777616284620,47.19,77144.43,100.0,-0.0117,1e-05,2.16166]
[1777616289654,47.19,77147.93,100.0,-0.01167,1e-05,2.15701]
[1777616294691,47.19,77148.54,100.0,-0.01166,1e-05,2.15653]
[1777616299725,47.19,77148.3,100.0,-0.01167,1e-05,2.15726]
[1777616304760,47.2,77147.92,100.0,-0.01168,1e-05,2.1582]
[1777616310361,47.2,77150.11,100.0,-0.01166,1e-05,2.15536]
[1777616314374,47.2,77149.98,100.0,-0.01165,1e-05,2.1544]
[1777616323894,47.2,77152.49,100.0,-0.01164,1e-05,2.15182]
[1777616328929,47.2,77151.99,100.0,-0.01164,1e-05,2.15296]
[1777616333964,47.21,77152.0,100.0,-0.01165,1e-05,2.15337]
[1777616338999,47.21,77150.95,100.0,-0.01166,1e-05,2.1553]
[1777616344035,47.21,77149.96,100.0,-0.01167,1e-05,2.15713]
[1777616349070,47.21,77149.89,100.0,-0.01167,1e-05,2.15764]
[1777616354104,47.21,77149.69,100.0,-0.01168,1e-05,2.15833]
[1777616359140,47.22,77151.39,100.0,-0.01166,1e-05,2.15631]
[1777616364175,47.22,77136.23,100.0,-0.01181,1e-05,2.17857]
[1777616367114,47.22,77139.64,100.0,-0.01178,1e-05,2.17374]
[1777616372231,47.22,77137.2,100.0,-0.01179,1e-05,2.17608]
[1777616372531,47.22,77137.2,100.0,-0.01179,1e-05,2.17608]
[1777616382301,47.22,77133.36,100.0,-0.01183,1e-05,2.18206]
[1777616386507,47.22,77127.4,100.0,-0.01189,1e-05,2.19086]
[1777616387125,47.22,77127.4,100.0,-0.01189,1e-05,2.19086]
[1777616390585,47.22,77120.52,100.0,-0.01195,1e-05,2.20094]
[1777616394304,47.22,77115.47,100.0,-0.012,1e-05,2.20831]
[1777616399420,47.22,77121.04,100.0,-0.01195,1e-05,2.20016]
[1777616404461,47.22,77120.45,100.0,-0.01195,1e-05,2.20101]
[1777616409496,47.22,77119.33,100.0,-0.01196,1e-05,2.2026]
[1777616412658,47.22,77113.03,100.0,-0.01202,1e-05,2.21179]
[1777616418557,47.22,77112.0,100.0,-0.01203,1e-05,2.2131]
[1777616423596,47.22,77111.88,100.0,-0.01203,1e-05,2.21313]
[1777616427518,47.22,77111.88,100.0,-0.01203,1e-05,2.21299]
[1777616433154,47.22,77107.93,100.0,-0.01206,1e-05,2.21712]
[1777616436713,47.22,77110.66,100.0,-0.01203,1e-05,2.21294]
[1777616442729,47.22,77105.72,100.0,-0.01207,1e-05,2.21987]
[1777616447764,47.21,77097.69,100.0,-0.01215,1e-05,2.23133]
[1777616452799,47.21,77097.36,100.0,-0.01215,1e-05,2.23141]
[1777616457834,47.21,77096.22,100.0,-0.01216,1e-05,2.23268]
[1777616462870,47.21,77099.88,100.0,-0.01212,1e-05,2.22685]
[1777616469920,47.21,77107.85,100.0,-0.01204,1e-05,2.21466]
[1777616474955,47.21,77110.41,100.0,-0.01201,1e-05,2.21066]
[1777616479993,47.21,77108.88,100.0,-0.01203,1e-05,2.2127]
[1777616485028,47.2,77094.18,100.0,-0.01216,1e-05,2.23412]
[1777616489228,47.2,77093.36,100.0,-0.01217,1e-05,2.23512]
[1777616495098,47.2,77093.89,100.0,-0.01215,1e-05,2.23233]
[1777616500133,47.2,77093.48,100.0,-0.01216,1e-05,2.23257]
[1777616507181,47.2,77093.42,100.0,-0.01215,1e-05,2.23215]
[1777616513224,47.2,77093.6,100.0,-0.01215,1e-05,2.23144]
[1777616518258,47.19,77093.29,100.0,-0.01215,1e-05,2.23153]
[1777616524301,47.19,77098.72,100.0,-0.0121,1e-05,2.22307]
[1777616529336,47.19,77099.77,100.0,-0.01208,1e-05,2.22124]
[1777616534371,47.19,77103.81,100.0,-0.01204,1e-05,2.21501]
[1777616543433,47.19,77104.54,100.0,-0.01203,1e-05,2.21352]
[1777616548469,47.19,77104.02,100.0,-0.01204,1e-05,2.21403]
[1777616554514,47.19,77104.72,100.0,-0.01202,1e-05,2.21119]
[1777616559549,47.18,77098.74,100.0,-0.01208,1e-05,2.2197]
[1777616564583,47.18,77099.64,100.0,-0.01207,1e-05,2.21805]
[1777616569618,47.18,77099.64,100.0,-0.01206,1e-05,2.21774]
[1777616576668,47.18,77099.4,100.0,-0.01206,1e-05,2.21766]
[1777616581704,47.18,77102.56,100.0,-0.01203,1e-05,2.21271]
[1777616583138,47.18,77102.56,100.0,-0.01203,1e-05,2.21271]
[1777616590766,47.18,77102.24,100.0,-0.01203,1e-05,2.21272]
[1777616593375,47.18,77102.24,100.0,-0.01203,1e-05,2.21272]
[1777616599830,47.18,77101.77,100.0,-0.01203,1e-05,2.21295]
[1777616604865,47.17,77103.36,100.0,-0.01202,1e-05,2.21036]
[1777616611915,47.17,77103.69,100.0,-0.012,1e-05,2.20805]
[1777616617223,47.17,77106.41,100.0,-0.01198,1e-05,2.2039]
[1777616622992,47.17,77112.16,100.0,-0.01192,1e-05,2.19537]
[1777616628026,47.17,77109.1,100.0,-0.01195,1e-05,2.19978]
[1777616631542,47.17,77108.33,100.0,-0.01196,1e-05,2.20087]
[1777616637090,47.17,77105.76,100.0,-0.01198,1e-05,2.20444]
[1777616642126,47.17,77104.17,100.0,-0.01199,1e-05,2.2066]
[1777616647162,47.17,77104.61,100.0,-0.01199,1e-05,2.20578]
[1777616652197,47.17,77104.03,100.0,-0.01199,1e-05,2.2064]
[1777616657232,47.17,77103.32,100.0,-0.012,1e-05,2.20724]
[1777616663274,47.17,77103.1,100.0,-0.012,1e-05,2.20732]
[1777616668313,47.16,77102.8,100.0,-0.012,1e-05,2.20755]
[1777616673348,47.16,77102.84,100.0,-0.01199,1e-05,2.20578]
[1777616676219,47.16,77102.96,100.0,-0.01199,1e-05,2.20552]
[1777616681629,47.16,77116.68,100.0,-0.01186,1e-05,2.18543]
[1777616687603,47.16,77117.25,100.0,-0.01186,1e-05,2.18458]
[1777616691401,47.16,77117.36,100.0,-0.01185,1e-05,2.1844]
[1777616693393,47.16,77122.53,100.0,-0.01181,1e-05,2.17689]
[1777616694396,47.16,77124.82,100.0,-0.01179,1e-05,2.17358]
[1777616699529,47.16,77125.15,100.0,-0.01178,1e-05,2.17319]
[1777616704564,47.16,77134.41,100.0,-0.0117,1e-05,2.15993]
[1777616709600,47.16,77135.62,100.0,-0.01169,1e-05,2.15841]
[1777616714635,47.17,77141.82,100.0,-0.01163,1e-05,2.1498]
[1777616719510,47.17,77143.32,100.0,-0.01162,1e-05,2.14793]
[1777616724705,47.17,77143.41,100.0,-0.01162,1e-05,2.14825]
[1777616729740,47.17,77143.01,100.0,-0.01163,1e-05,2.1492]
[1777616729996,47.17,77143.01,100.0,-0.01163,1e-05,2.1492]
[1777616735782,47.17,77142.12,100.0,-0.01163,1e-05,2.14945]
[1777616741823,47.18,77143.91,100.0,-0.01162,1e-05,2.14736]
[1777616746859,47.18,77148.38,100.0,-0.01158,1e-05,2.14141]
[1777616751894,47.18,77147.4,100.0,-0.01159,1e-05,2.14326]
[1777616756929,47.18,77146.65,100.0,-0.0116,1e-05,2.14476]
[1777616761964,47.18,77148.56,100.0,-0.01159,1e-05,2.14246]
[1777616765606,47.18,77148.26,100.0,-0.01159,1e-05,2.14307]
[1777616771029,47.19,77151.33,100.0,-0.01157,1e-05,2.13929]
[1777616776064,47.19,77150.31,100.0,-0.01158,1e-05,2.14121]
[1777616780508,47.19,77141.39,100.0,-0.01166,1e-05,2.15423]
[1777616785651,47.19,77130.99,100.0,-0.01176,1e-05,2.16946]
[1777616791169,47.19,77127.99,100.0,-0.01178,1e-05,2.17256]
[1777616796206,47.19,77128.33,100.0,-0.01178,1e-05,2.17222]
[1777616801240,47.19,77127.94,100.0,-0.01178,1e-05,2.17293]
[1777616806277,47.19,77118.94,100.0,-0.01187,1e-05,2.18609]
[1777616811311,47.19,77125.88,100.0,-0.0118,1e-05,2.17606]
[1777616816080,47.19,77124.68,100.0,-0.01182,1e-05,2.1779]
[1777616817768,47.19,77124.51,100.0,-0.01182,1e-05,2.1782]
[1777616820907,47.19,77124.28,100.0,-0.01182,1e-05,2.17862]
[1777616826419,47.19,77123.84,100.0,-0.01183,1e-05,2.17936]
[1777616833467,47.2,77123.73,100.0,-0.01183,1e-05,2.17964]
[1777616843538,47.2,77123.87,100.0,-0.01183,1e-05,2.17958]
[1777616848572,47.2,77123.72,100.0,-0.01183,1e-05,2.17987]
[1777616853608,47.2,77127.46,100.0,-0.01179,1e-05,2.17305]
[1777616855104,47.2,77127.91,100.0,-0.01178,1e-05,2.17242]
[1777616858101,47.2,77133.31,100.0,-0.01173,1e-05,2.16472]
[1777616860110,47.2,77132.3,100.0,-0.01174,1e-05,2.16626]
[1777616860606,47.2,77132.3,100.0,-0.01174,1e-05,2.16626]
[1777616860851,47.2,77132.3,100.0,-0.01174,1e-05,2.16626]
[1777616861608,47.2,77132.59,100.0,-0.01174,1e-05,2.16588]
[1777616862108,47.2,77129.88,100.0,-0.01177,1e-05,2.16983]
[1777616867708,47.2,77128.18,100.0,-0.01178,1e-05,2.17248]
[1777616872744,47.2,77126.03,100.0,-0.0118,1e-05,2.17572]
[1777616878785,47.2,77125.15,100.0,-0.01181,1e-05,2.1771]
[1777616883821,47.2,77126.54,100.0,-0.0118,1e-05,2.17515]
[1777616884003,47.2,77126.54,100.0,-0.0118,1e-05,2.17515]
[1777616885141,47.2,77128.6,100.0,-0.01178,1e-05,2.17219]
[1777616887146,47.2,77130.42,100.0,-0.01176,1e-05,2.1696]
[1777616888025,47.2,77130.42,100.0,-0.01176,1e-05,2.1696]
[1777616893893,47.2,77130.11,100.0,-0.01177,1e-05,2.1702]
[1777616902956,47.2,77130.38,100.0,-0.01177,1e-05,2.17]
[1777616910008,47.2,77130.57,100.0,-0.01177,1e-05,2.16996]
[1777616914182,47.2,77130.1,100.0,-0.01176,1e-05,2.16927]
[1777616917987,47.2,77130.34,100.0,-0.01176,1e-05,2.16906]
[1777616928133,47.21,77136.62,100.0,-0.01171,1e-05,2.16076]
[1777616938203,47.21,77136.5,100.0,-0.01172,1e-05,2.16157]
[1777616942500,47.21,77136.36,100.0,-0.01172,1e-05,2.16196]
[1777616950727,47.21,77139.13,100.0,-0.01169,1e-05,2.1584]
[1777616956329,47.21,77129.06,100.0,-0.01179,1e-05,2.17347]
[1777616963378,47.22,77127.31,100.0,-0.01181,1e-05,2.17635]
[1777616968413,47.22,77126.54,100.0,-0.01182,1e-05,2.17771]
[1777616969750,47.22,77126.54,100.0,-0.01182,1e-05,2.17771]
[1777616975462,47.22,77126.28,100.0,-0.01181,1e-05,2.17693]
[1777616982511,47.22,77126.32,100.0,-0.01182,1e-05,2.17713]
[1777616987546,47.22,77126.16,100.0,-0.01182,1e-05,2.17752]
[1777616990229,47.22,77126.21,100.0,-0.01182,1e-05,2.17748]
[1777616995602,47.22,77129.69,100.0,-0.01179,1e-05,2.17263]
[1777616998946,47.22,77129.93,100.0,-0.01178,1e-05,2.17234]
[1777617003273,47.22,77135.68,100.0,-0.01173,1e-05,2.16421]
[1777617008693,47.22,77141.05,100.0,-0.01169,1e-05,2.15678]
[1777617013728,47.23,77138.7,100.0,-0.01171,1e-05,2.16047]
[1777617017311,47.23,77134.43,100.0,-0.01175,1e-05,2.16678]
[1777617022791,47.23,77127.16,100.0,-0.01182,1e-05,2.17758]
[1777617027826,47.23,77123.22,100.0,-0.01186,1e-05,2.18342]
[1777617032861,47.23,77126.68,100.0,-0.01182,1e-05,2.17701]
[1777617034004,47.23,77126.68,100.0,-0.01182,1e-05,2.17701]
[1777617038012,47.23,77126.61,100.0,-0.01182,1e-05,2.1772]
[1777617044945,47.23,77126.41,100.0,-0.01182,1e-05,2.17765]
[1777617049980,47.23,77125.41,100.0,-0.01183,1e-05,2.17922]
[1777617055015,47.23,77125.34,100.0,-0.01183,1e-05,2.17946]
[1777617060050,47.23,77124.8,100.0,-0.01184,1e-05,2.18041]
[1777617065085,47.23,77124.97,100.0,-0.01184,1e-05,2.1803]
[1777617070120,47.23,77124.79,100.0,-0.01184,1e-05,2.18068]
[1777617075154,47.23,77125.25,100.0,-0.01184,1e-05,2.1801]
[1777617078522,47.23,77125.19,100.0,-0.01184,1e-05,2.18022]
[1777617084218,47.23,77128.81,100.0,-0.0118,1e-05,2.1751]
[1777617091267,47.23,77128.49,100.0,-0.0118,1e-05,2.17419]
[1777617096302,47.23,77126.63,100.0,-0.01182,1e-05,2.17693]
[1777617101337,47.23,77125.59,100.0,-0.01183,1e-05,2.17845]
[1777617106372,47.23,77125.77,100.0,-0.01183,1e-05,2.17821]
[1777617111407,47.23,77126.21,100.0,-0.01182,1e-05,2.17762]
[1777617116441,47.23,77126.13,100.0,-0.01182,1e-05,2.17782]
[1777617121477,47.24,77126.24,100.0,-0.01182,1e-05,2.17779]
[1777617125250,47.24,77126.46,100.0,-0.01182,1e-05,2.17756]
[1777617132553,47.24,77126.19,100.0,-0.01183,1e-05,2.17821]
[1777617137589,47.24,77123.06,100.0,-0.01186,1e-05,2.18293]
[1777617142623,47.24,77121.69,100.0,-0.01187,1e-05,2.18505]
[1777617147659,47.24,77121.78,100.0,-0.01187,1e-05,2.18501]
[1777617152696,47.24,77118.86,100.0,-0.01189,1e-05,2.18783]
[1777617157731,47.24,77118.74,100.0,-0.01189,1e-05,2.18807]
[1777617162766,47.24,77118.35,100.0,-0.01189,1e-05,2.18873]
[1777617167801,47.24,77117.52,100.0,-0.0119,1e-05,2.19001]
[1777617168999,47.24,77117.52,100.0,-0.0119,1e-05,2.19001]
[1777617170511,47.24,77117.58,100.0,-0.0119,1e-05,2.18994]
[1777617171001,47.24,77117.58,100.0,-0.0119,1e-05,2.18994]
[1777617173010,47.24,77116.61,100.0,-0.01191,1e-05,2.19137]
[1777617178878,47.24,77114.55,100.0,-0.01193,1e-05,2.1944]
[1777617183515,47.24,77114.98,100.0,-0.01193,1e-05,2.19377]
[1777617184520,47.24,77114.45,100.0,-0.01193,1e-05,2.19454]
[1777617185018,47.24,77114.45,100.0,-0.01193,1e-05,2.19454]
[1777617185529,47.24,77114.58,100.0,-0.01193,1e-05,2.19435]
[1777617188021,47.24,77114.4,100.0,-0.01193,1e-05,2.19461]
[1777617190527,47.24,77110.57,100.0,-0.01197,1e-05,2.20018]
[1777617191025,47.24,77110.57,100.0,-0.01197,1e-05,2.20018]
[1777617197420,47.24,77109.69,100.0,-0.01198,1e-05,2.20138]
[1777617198536,47.24,77109.03,100.0,-0.01198,1e-05,2.20233]
[1777617204054,47.24,77112.3,100.0,-0.01195,1e-05,2.19749]
[1777617204450,47.24,77112.3,100.0,-0.01195,1e-05,2.19749]
[1777617206830,47.24,77118.03,100.0,-0.0119,1e-05,2.18913]
[1777617212110,47.24,77119.09,100.0,-0.01188,1e-05,2.18615]
[1777617213944,47.24,77118.48,100.0,-0.01189,1e-05,2.18704]
[1777617219160,47.24,77119.39,100.0,-0.01188,1e-05,2.18575]
[1777617227215,47.24,77119.09,100.0,-0.01188,1e-05,2.18622]
[1777617232251,47.24,77111.46,100.0,-0.01195,1e-05,2.19732]
[1777617237286,47.24,77110.86,100.0,-0.01196,1e-05,2.19815]
[1777617242321,47.24,77111.98,100.0,-0.01195,1e-05,2.19653]
[1777617250377,47.24,77111.59,100.0,-0.01195,1e-05,2.19714]
[1777617255412,47.24,77112.67,100.0,-0.01194,1e-05,2.1956]
[1777617260447,47.24,77113.73,100.0,-0.01193,1e-05,2.19409]
[1777617265482,47.24,77113.51,100.0,-0.01193,1e-05,2.19443]
[1777617270516,47.24,77113.42,100.0,-0.01193,1e-05,2.19458]
[1777617275552,47.24,77120.2,100.0,-0.01186,1e-05,2.18328]
[1777617281594,47.24,77120.18,100.0,-0.01186,1e-05,2.18342]
[1777617286633,47.24,77118.4,100.0,-0.01188,1e-05,2.18608]
[1777617291668,47.24,77119.92,100.0,-0.01187,1e-05,2.18393]
[1777617296703,47.24,77124.89,100.0,-0.01182,1e-05,2.17679]
[1777617298605,47.24,77141.67,100.0,-0.01167,1e-05,2.15261]
[1777617303752,47.24,77147.76,100.0,-0.01161,1e-05,2.14428]
[1777617308787,47.25,77149.13,100.0,-0.0116,1e-05,2.14273]
[1777617312137,47.25,77149.15,100.0,-0.01161,1e-05,2.14286]
[1777617317851,47.25,77149.98,100.0,-0.0116,1e-05,2.14225]
[1777617320190,47.25,77149.98,100.0,-0.0116,1e-05,2.14225]
[1777617320692,47.25,77150.53,100.0,-0.0116,1e-05,2.14171]
[1777617327921,47.25,77149.32,100.0,-0.01161,1e-05,2.14408]
[1777617332956,47.25,77149.35,100.0,-0.01161,1e-05,2.14295]
[1777617337990,47.26,77149.45,100.0,-0.01161,1e-05,2.14319]
[1777617343026,47.26,77149.5,100.0,-0.01161,1e-05,2.14351]
[1777617348226,47.26,77149.66,100.0,-0.01161,1e-05,2.14351]
[1777617356238,47.26,77143.92,100.0,-0.01167,1e-05,2.1522]
[1777617358238,47.26,77143.99,100.0,-0.01167,1e-05,2.15234]
[1777617363747,47.26,77144.16,100.0,-0.01167,1e-05,2.1524]
[1777617363751,47.26,77144.16,100.0,-0.01167,1e-05,2.1524]
[1777617364748,47.26,77144.85,100.0,-0.01166,1e-05,2.15153]
[1777617370216,47.26,77143.12,100.0,-0.01168,1e-05,2.15439]
[1777617375251,47.27,77143.05,100.0,-0.01168,1e-05,2.15478]
[1777617382300,47.27,77144.95,100.0,-0.01167,1e-05,2.15247]
[1777617387334,47.27,77143.11,100.0,-0.01169,1e-05,2.15543]
[1777617392370,47.27,77143.07,100.0,-0.01168,1e-05,2.15431]
[1777617397405,47.27,77140.1,100.0,-0.01171,1e-05,2.15888]
[1777617402440,47.27,77140.76,100.0,-0.01171,1e-05,2.15821]
[1777617408482,47.27,77129.71,100.0,-0.01181,1e-05,2.17439]
[1777617413517,47.27,77129.28,100.0,-0.01181,1e-05,2.17518]
[1777617418552,47.28,77128.56,100.0,-0.01182,1e-05,2.17639]
[1777617423587,47.28,77127.75,100.0,-0.01183,1e-05,2.17773]
[1777617428623,47.28,77127.34,100.0,-0.01183,1e-05,2.17844]
[1777617433658,47.28,77121.13,100.0,-0.01189,1e-05,2.18751]
[1777617438694,47.28,77121.07,100.0,-0.01189,1e-05,2.18765]
[1777617443728,47.28,77120.68,100.0,-0.0119,1e-05,2.18829]
[1777617449287,47.28,77118.22,100.0,-0.01192,1e-05,2.19193]
[1777617456304,47.28,77116.64,100.0,-0.01193,1e-05,2.19281]
[1777617461854,47.28,77118.39,100.0,-0.01191,1e-05,2.19043]
[1777617467896,47.28,77118.59,100.0,-0.01191,1e-05,2.19032]
[1777617472931,47.28,77108.8,100.0,-0.012,1e-05,2.20473]
[1777617477966,47.28,77107.5,100.0,-0.01202,1e-05,2.2067]
[1777617483001,47.28,77103.82,100.0,-0.01205,1e-05,2.21216]
[1777617489042,47.28,77102.6,100.0,-0.01206,1e-05,2.21396]
[1777617494078,47.28,77102.35,100.0,-0.01207,1e-05,2.21432]
[1777617499113,47.28,77102.14,100.0,-0.01207,1e-05,2.2146]
[1777617504147,47.28,77102.24,100.0,-0.01207,1e-05,2.21442]
[1777617509183,47.28,77102.45,100.0,-0.01206,1e-05,2.21408]
[1777617514217,47.28,77101.58,100.0,-0.01206,1e-05,2.21382]
[1777617519253,47.28,77101.41,100.0,-0.01207,1e-05,2.21403]
[1777617524288,47.28,77093.69,100.0,-0.01214,1e-05,2.22534]
[1777617529323,47.28,77079.94,100.0,-0.01227,1e-05,2.24545]
[1777617534358,47.28,77076.78,100.0,-0.0123,1e-05,2.2498]
[1777617539393,47.28,77075.74,100.0,-0.0123,1e-05,2.25096]
[1777617542602,47.28,77070.6,100.0,-0.01235,1e-05,2.25845]
[1777617547458,47.27,77038.62,100.0,-0.01266,1e-05,2.30565]
[1777617552493,47.27,77037.5,100.0,-0.01266,1e-05,2.30639]
[1777617553250,47.27,77037.5,100.0,-0.01266,1e-05,2.30639]
[1777617558535,47.26,77030.84,100.0,-0.01272,1e-05,2.31523]
[1777617563570,47.26,77028.51,100.0,-0.01273,1e-05,2.31761]
[1777617568605,47.25,77025.26,100.0,-0.01276,1e-05,2.32136]
[1777617573639,47.25,77022.85,100.0,-0.01277,1e-05,2.32226]
[1777617578676,47.24,77023.33,100.0,-0.01275,1e-05,2.32029]
[1777617584389,47.24,77024.36,100.0,-0.01274,1e-05,2.31776]
[1777617590538,47.23,77024.96,100.0,-0.01272,1e-05,2.31544]
[1777617595795,47.23,77033.52,100.0,-0.01263,1e-05,2.30084]
[1777617597414,47.23,77033.52,100.0,-0.01263,1e-05,2.30084]
[1777617602844,47.22,77033.91,100.0,-0.01261,1e-05,2.2988]
[1777617605900,47.22,77033.81,100.0,-0.01261,1e-05,2.29855]
[1777617611915,47.21,77026.95,100.0,-0.01267,1e-05,2.30752]
[1777617616950,47.21,77026.27,100.0,-0.01267,1e-05,2.30745]
[1777617621986,47.2,77024.03,100.0,-0.01269,1e-05,2.30975]
[1777617628026,47.2,77021.66,100.0,-0.0127,1e-05,2.31201]
[1777617633062,47.19,77022.83,100.0,-0.01267,1e-05,2.30756]
[1777617638097,47.19,77025.26,100.0,-0.01264,1e-05,2.3028]
[1777617643132,47.18,77026.0,100.0,-0.01263,1e-05,2.30064]
[1777617648167,47.18,77024.68,100.0,-0.01264,1e-05,2.30161]
[1777617653203,47.17,77023.8,100.0,-0.01264,1e-05,2.30191]
[1777617658238,47.17,77023.62,100.0,-0.01263,1e-05,2.30116]
[1777617663273,47.17,77018.86,100.0,-0.01267,1e-05,2.30734]
[1777617666925,47.16,77015.53,100.0,-0.0127,1e-05,2.31177]
[1777617672337,47.16,77000.27,100.0,-0.01284,1e-05,2.33368]
[1777617677372,47.15,76999.1,100.0,-0.01285,1e-05,2.33419]
[1777617682407,47.15,76997.87,100.0,-0.01285,1e-05,2.33482]
[1777617685862,47.14,76997.79,100.0,-0.01285,1e-05,2.33419]
[1777617691470,47.14,76997.54,100.0,-0.01283,1e-05,2.33154]
[1777617696505,47.13,76999.04,100.0,-0.01281,1e-05,2.32783]
[1777617701540,47.13,76996.44,100.0,-0.01283,1e-05,2.33069]
[1777617706575,47.12,76997.15,100.0,-0.01281,1e-05,2.32848]
[1777617711610,47.12,76997.58,100.0,-0.0128,1e-05,2.32672]
[1777617716645,47.11,76996.81,100.0,-0.0128,1e-05,2.32683]
[1777617721680,47.11,76995.87,100.0,-0.01281,1e-05,2.3272]
[1777617723694,47.11,76970.67,100.0,-0.01306,1e-05,2.36569]
[1777617726715,47.1,76952.19,100.0,-0.01324,1e-05,2.39366]
[1777617728491,47.1,76942.8,100.0,-0.01333,1e-05,2.40811]
[1777617730891,47.1,76947.78,100.0,-0.01327,1e-05,2.39919]
[1777617736787,47.09,76951.72,100.0,-0.01322,1e-05,2.39085]
[1777617738069,47.09,76957.01,100.0,-0.01316,1e-05,2.38221]
[1777617738858,47.09,76957.76,100.0,-0.01315,1e-05,2.38071]
[1777617744843,47.08,76964.54,100.0,-0.01307,1e-05,2.36818]
[1777617748838,47.08,76970.58,100.0,-0.01301,1e-05,2.35818]
[1777617749577,47.07,76970.85,100.0,-0.013,1e-05,2.35748]
[1777617750385,47.07,76970.52,100.0,-0.013,1e-05,2.35742]
[1777617750874,47.07,76968.47,100.0,-0.01302,1e-05,2.3606]
[1777617753776,47.07,76978.58,100.0,-0.01291,1e-05,2.34279]
[1777617762972,47.06,76998.7,100.0,-0.01269,1e-05,2.30945]
[1777617768007,47.06,76999.95,100.0,-0.01268,1e-05,2.30654]
[1777617771816,47.05,76999.67,100.0,-0.01268,1e-05,2.30659]
[1777617777609,47.05,76998.46,100.0,-0.01268,1e-05,2.30729]
[1777617783113,47.04,77000.11,100.0,-0.01266,1e-05,2.30351]
[1777617788148,47.04,76997.6,100.0,-0.01268,1e-05,2.30647]
[1777617790533,47.04,76996.41,100.0,-0.01269,1e-05,2.30811]
[1777617796209,47.03,76978.35,100.0,-0.01286,1e-05,2.33431]
[1777617801243,47.03,76977.07,100.0,-0.01286,1e-05,2.33515]
[1777617806279,47.02,76960.86,100.0,-0.01302,1e-05,2.35903]
[1777617811314,47.02,76960.39,100.0,-0.013,1e-05,2.35681]
[1777617812882,47.02,76960.39,100.0,-0.013,1e-05,2.35681]
[1777617813550,47.02,76960.24,100.0,-0.013,1e-05,2.35649]
[1777617819371,47.01,76963.08,100.0,-0.01296,1e-05,2.35042]
[1777617824405,47.0,76962.27,100.0,-0.01296,1e-05,2.35032]
[1777617829441,47.0,76964.8,100.0,-0.01293,1e-05,2.34503]
[1777617834476,46.99,76964.37,100.0,-0.01292,1e-05,2.34433]
[1777617839511,46.99,76957.72,100.0,-0.01298,1e-05,2.35323]
[1777617842437,46.98,76954.81,100.0,-0.01301,1e-05,2.35717]
[1777617847568,46.98,76956.59,100.0,-0.01298,1e-05,2.35262]
[1777617852400,46.97,76956.46,100.0,-0.01297,1e-05,2.35166]
[1777617853974,46.97,76965.19,100.0,-0.01288,1e-05,2.33755]
[1777617859652,46.96,76970.01,100.0,-0.01282,1e-05,2.32855]
[1777617861059,46.96,76969.29,100.0,-0.01283,1e-05,2.32941]
[1777617866701,46.95,76959.71,100.0,-0.01291,1e-05,2.34252]
[1777617867767,46.95,76959.71,100.0,-0.01291,1e-05,2.34252]
[1777617868349,46.95,76960.16,100.0,-0.01291,1e-05,2.34156]
[1777617873427,46.95,76962.96,100.0,-0.01286,1e-05,2.33438]
[1777617876278,46.95,76962.82,100.0,-0.01286,1e-05,2.33411]
[1777617876771,46.95,76983.3,100.0,-0.01266,1e-05,2.30239]
[1777617880364,46.94,77000.3,100.0,-0.01248,1e-05,2.27595]
[1777617881100,46.94,77012.37,100.0,-0.01237,1e-05,2.25744]
[1777617881886,46.94,77012.37,100.0,-0.01237,1e-05,2.25744]
[1777617888039,46.94,77012.16,100.0,-0.01236,1e-05,2.25702]
[1777617891989,46.94,77013.15,100.0,-0.01235,1e-05,2.25524]
[1777617892891,46.94,77038.42,100.0,-0.01211,1e-05,2.21734]
[1777617894348,46.94,77037.44,100.0,-0.01212,1e-05,2.21876]
[1777617894976,46.94,77037.44,100.0,-0.01212,1e-05,2.21876]
[1777617900901,46.94,77046.67,100.0,-0.01203,1e-05,2.20497]
[1777617907069,46.94,77049.7,100.0,-0.012,1e-05,2.20049]
[1777617913038,46.94,77053.43,100.0,-0.01196,1e-05,2.19505]
[1777617918073,46.94,77052.98,100.0,-0.01197,1e-05,2.19582]
[1777617923151,46.94,77052.86,100.0,-0.01197,1e-05,2.1961]
[1777617928186,46.94,77050.92,100.0,-0.01199,1e-05,2.19911]
[1777617933221,46.94,77048.3,100.0,-0.01201,1e-05,2.20155]
[1777617938256,46.94,77050.45,100.0,-0.01199,1e-05,2.19846]
[1777617943291,46.94,77050.48,100.0,-0.01199,1e-05,2.1985]
[1777617949333,46.94,77039.1,100.0,-0.0121,1e-05,2.21538]
[1777617951677,46.94,77044.98,100.0,-0.01204,1e-05,2.20667]
[1777617953813,46.94,77047.06,100.0,-0.01202,1e-05,2.2036]
[1777617959404,46.94,77045.34,100.0,-0.01204,1e-05,2.20616]
[1777617962271,46.94,77045.75,100.0,-0.01203,1e-05,2.20555]
[1777617963678,46.94,77045.01,100.0,-0.01204,1e-05,2.20664]
[1777617968468,46.94,77025.23,100.0,-0.01223,1e-05,2.23574]
[1777617969646,46.94,77025.23,100.0,-0.01223,1e-05,2.23574]
[1777617975520,46.94,77011.57,100.0,-0.01236,1e-05,2.25565]
[1777617978959,46.93,77011.27,100.0,-0.01236,1e-05,2.25592]
[1777617984583,46.93,77010.35,100.0,-0.01236,1e-05,2.25668]
[1777617989617,46.93,77012.62,100.0,-0.01233,1e-05,2.2521]
[1777617994653,46.92,77012.79,100.0,-0.01231,1e-05,2.24859]
[1777617999688,46.92,77004.78,100.0,-0.01238,1e-05,2.25966]
[1777618004723,46.91,76998.46,100.0,-0.01244,1e-05,2.26814]
[1777618009757,46.9,76999.52,100.0,-0.01241,1e-05,2.26406]
[1777618014798,46.89,76998.42,100.0,-0.0124,1e-05,2.26256]
[1777618019833,46.89,76998.2,100.0,-0.0124,1e-05,2.26237]
[1777618024868,46.88,76996.64,100.0,-0.01241,1e-05,2.2641]
[1777618030911,46.88,76996.64,100.0,-0.01241,1e-05,2.26345]
[1777618035945,46.88,76982.4,100.0,-0.01254,1e-05,2.28445]
[1777618040980,46.87,76987.59,100.0,-0.01249,1e-05,2.27588]
[1777618046014,46.87,76987.26,100.0,-0.01249,1e-05,2.27574]
[1777618052057,46.85,76980.68,100.0,-0.01252,1e-05,2.2797]
[1777618057092,46.84,76976.3,100.0,-0.01253,1e-05,2.28229]
[1777618062126,46.83,76985.25,100.0,-0.01244,1e-05,2.26808]
[1777618067162,46.83,76985.19,100.0,-0.01244,1e-05,2.26763]
[1777618073205,46.83,76984.92,100.0,-0.01244,1e-05,2.2674]
[1777618078240,46.83,76984.25,100.0,-0.01244,1e-05,2.26788]
[1777618083277,46.82,76983.45,100.0,-0.01245,1e-05,2.26856]
[1777618088312,46.82,76982.73,100.0,-0.01245,1e-05,2.26912]
[1777618093347,46.82,76979.85,100.0,-0.01247,1e-05,2.27296]
[1777618095885,46.82,76980.04,100.0,-0.01247,1e-05,2.27256]
[1777618096623,46.82,76979.71,100.0,-0.01247,1e-05,2.27283]
[1777618102410,46.82,76977.11,100.0,-0.01249,1e-05,2.27609]
[1777618107778,46.81,76970.33,100.0,-0.01256,1e-05,2.2859]
[1777618112852,46.81,76967.54,100.0,-0.01257,1e-05,2.28666]
[1777618118522,46.8,76966.51,100.0,-0.01257,1e-05,2.28721]
[1777618123557,46.8,76964.09,100.0,-0.01259,1e-05,2.29012]
[1777618128592,46.79,76965.97,100.0,-0.01256,1e-05,2.28643]
[1777618133627,46.79,76969.87,100.0,-0.01252,1e-05,2.2797]
[1777618138662,46.79,76971.96,100.0,-0.01249,1e-05,2.27572]
[1777618140419,46.79,76970.92,100.0,-0.0125,1e-05,2.27715]
[1777618140915,46.79,76970.92,100.0,-0.0125,1e-05,2.27715]
[1777618147110,46.78,76967.61,100.0,-0.01253,1e-05,2.28138]
[1777618150900,46.78,76970.05,100.0,-0.0125,1e-05,2.27684]
[1777618156790,46.78,76969.81,100.0,-0.0125,1e-05,2.27609]
[1777618158821,46.78,76963.45,100.0,-0.01256,1e-05,2.28562]
[1777618164846,46.77,76962.3,100.0,-0.01256,1e-05,2.28611]
[1777618166487,46.77,76971.71,100.0,-0.01247,1e-05,2.27161]
[1777618167864,46.77,76970.61,100.0,-0.01248,1e-05,2.27313]
[1777618172902,46.76,76971.38,100.0,-0.01246,1e-05,2.26952]
[1777618177937,46.76,76970.31,100.0,-0.01246,1e-05,2.27039]
[1777618182972,46.76,76974.31,100.0,-0.01242,1e-05,2.26357]
[1777618188012,46.76,76971.95,100.0,-0.01244,1e-05,2.26643]
[1777618193044,46.75,76961.92,100.0,-0.01253,1e-05,2.28085]
[1777618198079,46.75,76961.07,100.0,-0.01253,1e-05,2.28106]
[1777618203114,46.74,76957.97,100.0,-0.01256,1e-05,2.28488]
[1777618208148,46.74,76964.15,100.0,-0.01249,1e-05,2.27454]
[1777618213184,46.74,76967.76,100.0,-0.01245,1e-05,2.26823]
[1777618216212,46.74,76974.93,100.0,-0.01238,1e-05,2.25706]
[1777618216944,46.73,76975.29,100.0,-0.01237,1e-05,2.25637]
[1777618219963,46.73,76967.76,100.0,-0.01244,1e-05,2.26737]
[1777618225271,46.73,76944.07,100.0,-0.01267,1e-05,2.3027]
[1777618225432,46.73,76944.07,100.0,-0.01267,1e-05,2.3027]
[1777618225541,46.73,76944.07,100.0,-0.01267,1e-05,2.3027]
[1777618226173,46.73,76944.07,100.0,-0.01267,1e-05,2.3027]
[1777618226374,46.73,76927.79,100.0,-0.01283,1e-05,2.32743]
[1777618227030,46.73,76927.79,100.0,-0.01283,1e-05,2.32743]
[1777618227888,46.73,76928.51,100.0,-0.01282,1e-05,2.32604]
[1777618230716,46.72,76919.59,100.0,-0.01291,1e-05,2.33912]
[1777618231095,46.72,76919.59,100.0,-0.01291,1e-05,2.33912]
[1777618231684,46.72,76915.07,100.0,-0.01295,1e-05,2.34432]
[1777618233240,46.72,76910.1,100.0,-0.01299,1e-05,2.35179]
[1777618233921,46.72,76908.09,100.0,-0.01301,1e-05,2.35464]
[1777618236526,46.72,76902.96,100.0,-0.01306,1e-05,2.36176]
[1777618236551,46.72,76902.96,100.0,-0.01306,1e-05,2.36176]
[1777618236884,46.72,76902.96,100.0,-0.01306,1e-05,2.36176]
[1777618237355,46.72,76871.93,100.0,-0.01338,1e-05,2.41087]
[1777618237846,46.72,76871.93,100.0,-0.01338,1e-05,2.41087]
[1777618238647,46.71,76871.93,100.0,-0.01338,1e-05,2.41056]
[1777618238927,46.71,76871.93,100.0,-0.01338,1e-05,2.41056]
[1777618239970,46.71,76863.72,100.0,-0.01346,1e-05,2.42328]
[1777618240973,46.71,76871.51,100.0,-0.01338,1e-05,2.4104]
[1777618243099,46.7,76884.55,100.0,-0.01322,1e-05,2.38559]
[1777618248432,46.6,76884.5,100.0,-0.01307,1e-05,2.3621]
[1777618253467,46.56,76887.86,100.0,-0.01297,1e-05,2.34727]
[1777618258502,46.55,76895.25,100.0,-0.01287,1e-05,2.33205]
[1777618263803,46.53,76900.35,100.0,-0.0128,1e-05,2.32126]
[1777618264648,46.53,76897.76,100.0,-0.01283,1e-05,2.32507]
[1777618268183,46.52,76891.63,100.0,-0.01287,1e-05,2.33194]
[1777618270595,46.52,76891.2,100.0,-0.01287,1e-05,2.33186]
[1777618273623,46.52,76889.24,100.0,-0.01289,1e-05,2.33419]
[1777618274350,46.52,76889.24,100.0,-0.01289,1e-05,2.33419]
[1777618281663,46.51,76889.96,100.0,-0.01286,1e-05,2.33084]
[1777618286698,46.5,76893.75,100.0,-0.01282,1e-05,2.3238]
[1777618289719,46.5,76864.48,100.0,-0.01311,1e-05,2.369]
[1777618290761,46.5,76864.48,100.0,-0.01311,1e-05,2.369]
[1777618291455,46.5,76867.62,100.0,-0.01308,1e-05,2.36373]
[1777618294482,46.49,76878.48,100.0,-0.01295,1e-05,2.34422]
[1777618300798,46.49,76884.97,100.0,-0.01288,1e-05,2.33228]
[1777618301802,46.49,76884.97,100.0,-0.01288,1e-05,2.33228]
[1777618306840,46.48,76900.28,100.0,-0.01271,1e-05,2.30713]
[1777618308715,46.48,76900.71,100.0,-0.01271,1e-05,2.30627]
[1777618311334,46.48,76901.1,100.0,-0.0127,1e-05,2.30527]
[1777618316911,46.47,76899.31,100.0,-0.0127,1e-05,2.3051]
[1777618321947,46.45,76901.65,100.0,-0.01264,1e-05,2.29611]
[1777618326982,46.43,76903.27,100.0,-0.0126,1e-05,2.29014]
[1777618332017,46.42,76914.2,100.0,-0.01248,1e-05,2.27156]
[1777618336981,46.42,76909.29,100.0,-0.01253,1e-05,2.27871]
[1777618338539,46.42,76906.28,100.0,-0.01256,1e-05,2.28311]
[1777618344102,46.4,76906.15,100.0,-0.01253,1e-05,2.27882]
[1777618349137,46.39,76912.99,100.0,-0.01244,1e-05,2.26465]
[1777618350479,46.38,76915.65,100.0,-0.01241,1e-05,2.25981]
[1777618356185,46.38,76914.76,100.0,-0.01241,1e-05,2.25924]
[1777618360197,46.38,76914.51,100.0,-0.01241,1e-05,2.25941]
[1777618365250,46.38,76923.05,100.0,-0.01232,1e-05,2.24603]
[1777618370285,46.38,76922.39,100.0,-0.01233,1e-05,2.24681]
[1777618375319,46.38,76932.82,100.0,-0.01222,1e-05,2.23061]
[1777618375914,46.38,76932.82,100.0,-0.01222,1e-05,2.23061]
[1777618377522,46.38,76937.53,100.0,-0.01217,1e-05,2.22315]
[1777618381569,46.37,76941.3,100.0,-0.01214,1e-05,2.21726]
[1777618385011,46.38,76947.27,100.0,-0.01208,1e-05,2.2084]
[1777618390425,46.38,76961.66,100.0,-0.01194,1e-05,2.18715]
[1777618394472,46.38,76960.96,100.0,-0.01195,1e-05,2.18835]
[1777618395160,46.38,76959.32,100.0,-0.01197,1e-05,2.19084]
[1777618400494,46.38,76947.26,100.0,-0.01208,1e-05,2.209]
[1777618405529,46.38,76948.23,100.0,-0.01207,1e-05,2.20762]
[1777618407643,46.38,76947.51,100.0,-0.01208,1e-05,2.20872]
[1777618408199,46.38,76947.51,100.0,-0.01208,1e-05,2.20872]
[1777618415601,46.38,76948.54,100.0,-0.01207,1e-05,2.20584]
[1777618417533,46.38,76948.54,100.0,-0.01207,1e-05,2.20584]
[1777618418307,46.38,76955.09,100.0,-0.012,1e-05,2.19608]
[1777618423981,46.38,76970.63,100.0,-0.01186,1e-05,2.17334]
[1777618429698,46.38,76964.0,100.0,-0.01192,1e-05,2.18373]
[1777618435023,46.38,76964.93,100.0,-0.01192,1e-05,2.18266]
[1777618440775,46.39,76965.5,100.0,-0.01191,1e-05,2.18242]
[1777618445810,46.4,76965.35,100.0,-0.01194,1e-05,2.18607]
[1777618450846,46.41,76964.34,100.0,-0.01195,1e-05,2.18879]
[1777618455881,46.41,76961.73,100.0,-0.01198,1e-05,2.19306]
[1777618460917,46.41,76960.25,100.0,-0.012,1e-05,2.19562]
[1777618465952,46.41,76963.26,100.0,-0.01197,1e-05,2.19149]
[1777618467828,46.41,76963.32,100.0,-0.01197,1e-05,2.19147]
[1777618473001,46.41,76962.89,100.0,-0.01197,1e-05,2.19104]
[1777618478036,46.41,76971.21,100.0,-0.01189,1e-05,2.17907]
[1777618484847,46.42,76969.53,100.0,-0.01191,1e-05,2.18181]
[1777618490120,46.42,76971.16,100.0,-0.0119,1e-05,2.18012]
[1777618495155,46.42,76974.02,100.0,-0.01188,1e-05,2.1763]
[1777618500190,46.42,76973.83,100.0,-0.01188,1e-05,2.17699]
[1777618505226,46.42,76976.59,100.0,-0.01186,1e-05,2.17335]
[1777618510262,46.43,76989.39,100.0,-0.01174,1e-05,2.15501]
[1777618515297,46.43,76995.5,100.0,-0.01169,1e-05,2.148]
[1777618520332,46.44,77010.58,100.0,-0.01156,1e-05,2.12676]
[1777618525367,46.44,77011.7,100.0,-0.01155,1e-05,2.12599]
[1777618527598,46.44,77014.13,100.0,-0.01153,1e-05,2.12264]
[1777618538458,46.45,77018.28,100.0,-0.0115,1e-05,2.11748]
[1777618542486,46.46,77037.37,100.0,-0.01134,1e-05,2.09264]
[1777618547521,46.47,77036.24,100.0,-0.01136,1e-05,2.09538]
[1777618551235,46.47,77031.34,100.0,-0.01141,1e-05,2.10306]
[1777618554034,46.47,77031.63,100.0,-0.01141,1e-05,2.10326]
[1777618559605,46.48,77031.17,100.0,-0.01142,1e-05,2.10515]
[1777618564640,46.48,77037.63,100.0,-0.01137,1e-05,2.09692]
[1777618569680,46.49,77038.25,100.0,-0.01137,1e-05,2.09712]
[1777618574715,46.49,77046.87,100.0,-0.0113,1e-05,2.08594]
[1777618579750,46.5,77046.8,100.0,-0.01131,1e-05,2.08722]
[1777618582527,46.5,77044.48,100.0,-0.01133,1e-05,2.09076]
[1777618586231,46.5,77054.71,100.0,-0.01124,1e-05,2.07713]
[1777618586811,46.51,77054.99,100.0,-0.01124,1e-05,2.07698]
[1777618589978,46.51,77066.43,100.0,-0.01114,1e-05,2.06157]
[1777618591310,46.51,77066.34,100.0,-0.01115,1e-05,2.06197]
[1777618593320,46.51,77064.38,100.0,-0.01116,1e-05,2.06386]
[1777618593357,46.51,77064.38,100.0,-0.01116,1e-05,2.06386]
[1777618593814,46.51,77062.67,100.0,-0.01118,1e-05,2.06655]
[1777618596323,46.52,77063.7,100.0,-0.01117,1e-05,2.06562]
[1777618597400,46.52,77062.68,100.0,-0.01118,1e-05,2.06733]
[1777618598319,46.52,77065.67,100.0,-0.01116,1e-05,2.06337]
[1777618599668,46.52,77066.13,100.0,-0.01115,1e-05,2.06299]
[1777618601326,46.52,77064.01,100.0,-0.01118,1e-05,2.06652]
[1777618606940,46.53,77076.14,100.0,-0.01108,1e-05,2.05131]
[1777618611977,46.54,77079.48,100.0,-0.01106,1e-05,2.04802]
[1777618617019,46.54,77089.86,100.0,-0.01098,1e-05,2.03496]
[1777618622054,46.55,77088.17,100.0,-0.011,1e-05,2.03886]
[1777618623487,46.55,77088.17,100.0,-0.011,1e-05,2.03886]
[1777618629103,46.56,77090.83,100.0,-0.01099,1e-05,2.03727]
[1777618634771,46.57,77079.49,100.0,-0.0111,1e-05,2.05461]
[1777618640193,46.57,77079.41,100.0,-0.01111,1e-05,2.05635]
[1777618645230,46.58,77080.66,100.0,-0.01111,1e-05,2.05592]
[1777618650265,46.58,77077.31,100.0,-0.01115,1e-05,2.06198]
[1777618655300,46.59,77077.79,100.0,-0.01114,1e-05,2.06115]
[1777618660335,46.6,77077.76,100.0,-0.01115,1e-05,2.06247]
[1777618665376,46.6,77076.7,100.0,-0.01117,1e-05,2.06524]
[1777618672425,46.61,77077.35,100.0,-0.01117,1e-05,2.06607]
[1777618677460,46.61,77080.01,100.0,-0.01116,1e-05,2.06357]
[1777618681779,46.62,77080.28,100.0,-0.01116,1e-05,2.06394]
[1777618681936,46.62,77079.51,100.0,-0.01117,1e-05,2.06528]
[1777618686226,46.62,77058.3,100.0,-0.01137,1e-05,2.09632]
[1777618686523,46.62,77057.99,100.0,-0.01137,1e-05,2.09696]
[1777618687064,46.62,77057.99,100.0,-0.01137,1e-05,2.09696]
[1777618687530,46.62,77054.2,100.0,-0.0114,1e-05,2.10192]
[1777618692565,46.63,77053.3,100.0,-0.01141,1e-05,2.10414]
[1777618693884,46.63,77052.69,100.0,-0.01142,1e-05,2.1052]
[1777618693898,46.63,77052.69,100.0,-0.01142,1e-05,2.1052]
[1777618699616,46.63,77053.37,100.0,-0.01142,1e-05,2.10533]
[1777618704651,46.64,77052.5,100.0,-0.01144,1e-05,2.10769]
[1777618705991,46.64,77052.97,100.0,-0.01143,1e-05,2.1072]
[1777618714720,46.64,77055.54,100.0,-0.01141,1e-05,2.10377]
[1777618719756,46.65,77053.66,100.0,-0.01144,1e-05,2.10743]
[1777618723783,46.65,77029.75,100.0,-0.01166,1e-05,2.14269]
[1777618728819,46.65,77029.63,100.0,-0.01167,1e-05,2.14351]
[1777618733855,46.66,77029.43,100.0,-0.01167,1e-05,2.1444]
[1777618738890,46.66,77030.27,100.0,-0.01167,1e-05,2.14377]
[1777618743929,46.66,77030.24,100.0,-0.01167,1e-05,2.14439]
[1777618748964,46.66,77022.75,100.0,-0.01175,1e-05,2.15582]
[1777618753999,46.67,77022.67,100.0,-0.01175,1e-05,2.15637]
[1777618759034,46.67,77022.35,100.0,-0.01175,1e-05,2.15725]
[1777618764069,46.67,77019.75,100.0,-0.01178,1e-05,2.16144]
[1777618769097,46.67,77020.51,100.0,-0.01178,1e-05,2.16062]
[1777618774140,46.67,77022.42,100.0,-0.01175,1e-05,2.15683]
[1777618779176,46.68,77027.58,100.0,-0.01171,1e-05,2.14974]
[1777618784210,46.68,77024.56,100.0,-0.01174,1e-05,2.15463]
[1777618785908,46.68,77024.56,100.0,-0.01174,1e-05,2.15463]
[1777618792001,46.68,77005.12,100.0,-0.01192,1e-05,2.18369]
[1777618797302,46.68,76994.48,100.0,-0.01203,1e-05,2.19965]
[1777618799752,46.68,76985.6,100.0,-0.01211,1e-05,2.21287]
[1777618801962,46.68,76967.05,100.0,-0.01229,1e-05,2.24058]
[1777618803274,46.68,76967.24,100.0,-0.01229,1e-05,2.24023]
[1777618805224,46.68,76980.25,100.0,-0.01216,1e-05,2.22062]
[1777618805543,46.68,76980.25,100.0,-0.01216,1e-05,2.22062]
[1777618810259,46.68,76981.08,100.0,-0.01215,1e-05,2.2193]
[1777618815437,46.68,76993.54,100.0,-0.01203,1e-05,2.20075]
[1777618817654,46.68,76993.72,100.0,-0.01203,1e-05,2.20051]
[1777618818554,46.68,76995.82,100.0,-0.01201,1e-05,2.19742]
[1777618824500,46.68,76998.79,100.0,-0.01199,1e-05,2.19327]
[1777618829536,46.68,76998.5,100.0,-0.01199,1e-05,2.19391]
[1777618834571,46.68,76998.47,100.0,-0.01198,1e-05,2.19266]
[1777618839607,46.68,76998.07,100.0,-0.01199,1e-05,2.19347]
[1777618844643,46.68,76998.33,100.0,-0.01199,1e-05,2.19331]
[1777618849678,46.69,77003.38,100.0,-0.01194,1e-05,2.18609]
[1777618854716,46.69,77003.86,100.0,-0.01194,1e-05,2.18566]
[1777618859750,46.69,77003.99,100.0,-0.01194,1e-05,2.18576]
[1777618860406,46.69,77003.99,100.0,-0.01194,1e-05,2.18576]
[1777618864257,46.69,77009.46,100.0,-0.01189,1e-05,2.17792]
[1777618869824,46.69,76998.57,100.0,-0.01199,1e-05,2.19434]
[1777618870033,46.69,76998.57,100.0,-0.01199,1e-05,2.19434]
[1777618875866,46.69,76988.29,100.0,-0.01209,1e-05,2.2098]
[1777618880901,46.69,76987.12,100.0,-0.01211,1e-05,2.21161]
[1777618885936,46.69,76972.32,100.0,-0.01225,1e-05,2.23379]
[1777618890970,46.69,76970.37,100.0,-0.01227,1e-05,2.23657]
[1777618896007,46.69,76961.54,100.0,-0.01234,1e-05,2.24812]
[1777618901042,46.69,76963.76,100.0,-0.01232,1e-05,2.2445]
[1777618906078,46.69,76963.82,100.0,-0.01232,1e-05,2.24415]
[1777618911113,46.69,76965.71,100.0,-0.0123,1e-05,2.24103]
[1777618916836,46.69,76967.59,100.0,-0.01228,1e-05,2.23799]
[1777618922191,46.68,76976.89,100.0,-0.01219,1e-05,2.22387]
[1777618927226,46.68,76978.35,100.0,-0.01217,1e-05,2.22161]
[1777618932262,46.68,76983.9,100.0,-0.01212,1e-05,2.2133]
[1777618937297,46.68,76986.72,100.0,-0.01209,1e-05,2.20916]
[1777618942332,46.69,76986.82,100.0,-0.01209,1e-05,2.20912]
[1777618948373,46.69,76987.89,100.0,-0.01208,1e-05,2.20766]
[1777618953409,46.69,76983.06,100.0,-0.01212,1e-05,2.21347]
[1777618958443,46.69,76985.69,100.0,-0.0121,1e-05,2.20964]
[1777618963479,46.69,76986.45,100.0,-0.01209,1e-05,2.20863]
[1777618967384,46.69,76986.65,100.0,-0.01209,1e-05,2.2084]
[1777618972542,46.69,76985.19,100.0,-0.0121,1e-05,2.21069]
[1777618975197,46.69,76985.32,100.0,-0.0121,1e-05,2.21053]
[1777618979860,46.69,76985.77,100.0,-0.0121,1e-05,2.20991]
[1777618985636,46.69,76982.77,100.0,-0.01213,1e-05,2.21448]
[1777618988959,46.69,76983.44,100.0,-0.01212,1e-05,2.2135]
[1777618994699,46.69,76982.34,100.0,-0.01213,1e-05,2.2152]
[1777619000071,46.69,76980.77,100.0,-0.01215,1e-05,2.21758]
[1777619008250,46.69,76980.42,100.0,-0.01215,1e-05,2.21812]
[1777619013635,46.69,76956.49,100.0,-0.01237,1e-05,2.25241]
[1777619018870,46.69,76955.82,100.0,-0.01238,1e-05,2.25301]
[1777619023905,46.69,76943.5,100.0,-0.0125,1e-05,2.2713]
[1777619028940,46.68,76945.98,100.0,-0.01247,1e-05,2.267]
[1777619033975,46.67,76948.8,100.0,-0.01243,1e-05,2.2604]
[1777619039010,46.66,76953.01,100.0,-0.01237,1e-05,2.25139]
[1777619044048,46.65,76952.83,100.0,-0.01235,1e-05,2.24865]
[1777619049083,46.65,76953.23,100.0,-0.01235,1e-05,2.24767]
[1777619054118,46.65,76949.52,100.0,-0.01238,1e-05,2.25286]
[1777619059153,46.64,76955.46,100.0,-0.01232,1e-05,2.24345]
[1777619064188,46.64,76963.45,100.0,-0.01223,1e-05,2.23058]
[1777619069223,46.64,76963.49,100.0,-0.01223,1e-05,2.23023]
[1777619074258,46.64,76962.93,100.0,-0.01223,1e-05,2.22924]
[1777619079293,46.64,76957.3,100.0,-0.01228,1e-05,2.23734]
[1777619084328,46.64,76958.57,100.0,-0.01227,1e-05,2.23502]
[1777619089363,46.63,76960.12,100.0,-0.01225,1e-05,2.2323]
[1777619094398,46.63,76960.13,100.0,-0.01225,1e-05,2.23191]
[1777619100442,46.63,76962.28,100.0,-0.01222,1e-05,2.22822]
[1777619105476,46.63,76963.41,100.0,-0.01221,1e-05,2.22617]
[1777619110512,46.63,76963.41,100.0,-0.01221,1e-05,2.22582]
[1777619115548,46.63,76968.27,100.0,-0.01216,1e-05,2.21818]
[1777619120583,46.62,76966.77,100.0,-0.01217,1e-05,2.22013]
[1777619125618,46.62,76966.54,100.0,-0.01217,1e-05,2.22018]
[1777619130653,46.62,76964.94,100.0,-0.01218,1e-05,2.22228]
[1777619135688,46.62,76971.56,100.0,-0.01211,1e-05,2.2106]
[1777619140723,46.62,76970.49,100.0,-0.01212,1e-05,2.21202]
[1777619145758,46.62,76971.55,100.0,-0.01211,1e-05,2.21026]
[1777619150792,46.62,76972.02,100.0,-0.0121,1e-05,2.20939]
[1777619156843,46.62,76974.54,100.0,-0.01208,1e-05,2.20551]
[1777619160729,46.62,76975.87,100.0,-0.01206,1e-05,2.20341]
[1777619164069,46.62,76972.02,100.0,-0.0121,1e-05,2.20907]
[1777619169926,46.62,76972.37,100.0,-0.0121,1e-05,2.20831]
[1777619174963,46.62,76970.24,100.0,-0.01212,1e-05,2.21132]
[1777619179998,46.61,76967.76,100.0,-0.01214,1e-05,2.21485]
[1777619186040,46.61,76969.3,100.0,-0.01212,1e-05,2.21231]
[1777619191075,46.61,76964.3,100.0,-0.01216,1e-05,2.21806]
[1777619196109,46.61,76969.5,100.0,-0.01211,1e-05,2.21009]
[1777619201145,46.61,76965.82,100.0,-0.01214,1e-05,2.21538]
[1777619206180,46.61,76968.45,100.0,-0.01212,1e-05,2.21128]
[1777619211215,46.61,76970.17,100.0,-0.0121,1e-05,2.20857]
[1777619216250,46.61,76970.06,100.0,-0.0121,1e-05,2.20861]
[1777619221285,46.61,76977.33,100.0,-0.01203,1e-05,2.1977]
[1777619226320,46.61,76977.33,100.0,-0.01203,1e-05,2.19765]
[1777619231355,46.61,76976.84,100.0,-0.01203,1e-05,2.19832]
[1777619236390,46.61,76980.9,100.0,-0.01199,1e-05,2.19222]
[1777619241425,46.61,76996.14,100.0,-0.01185,1e-05,2.16979]
[1777619246460,46.61,76996.76,100.0,-0.01185,1e-05,2.16913]
[1777619251495,46.61,76996.03,100.0,-0.01185,1e-05,2.16898]
[1777619256529,46.61,76995.64,100.0,-0.01185,1e-05,2.16986]
[1777619261565,46.61,77001.19,100.0,-0.0118,1e-05,2.16206]
[1777619266601,46.62,77003.93,100.0,-0.01178,1e-05,2.1585]
[1777619271636,46.62,77008.25,100.0,-0.01174,1e-05,2.15267]
[1777619276671,46.62,77007.98,100.0,-0.01175,1e-05,2.1536]
[1777619277416,46.62,77007.98,100.0,-0.01175,1e-05,2.1536]
[1777619282713,46.62,77007.95,100.0,-0.01175,1e-05,2.15428]
[1777619287747,46.62,77007.36,100.0,-0.01176,1e-05,2.15566]
[1777619292783,46.63,77006.7,100.0,-0.01177,1e-05,2.15713]
[1777619298826,46.63,77007.48,100.0,-0.01177,1e-05,2.15659]
[1777619303861,46.63,77006.81,100.0,-0.01178,1e-05,2.15807]
[1777619308895,46.63,77006.33,100.0,-0.01178,1e-05,2.15926]
[1777619314938,46.64,77006.43,100.0,-0.01178,1e-05,2.15821]
[1777619322994,46.64,77006.8,100.0,-0.01178,1e-05,2.15846]
[1777619328029,46.64,77006.06,100.0,-0.01179,1e-05,2.16003]
[1777619333064,46.64,77006.75,100.0,-0.01179,1e-05,2.1595]
[1777619338099,46.65,76991.44,100.0,-0.01194,1e-05,2.18295]
[1777619343133,46.66,76989.82,100.0,-0.01196,1e-05,2.18716]
[1777619348170,46.66,76990.93,100.0,-0.01195,1e-05,2.18564]
[1777619353205,46.66,76990.52,100.0,-0.01196,1e-05,2.18633]
[1777619355305,46.66,76999.96,100.0,-0.01187,1e-05,2.17242]
[1777619356063,46.66,77004.29,100.0,-0.01183,1e-05,2.1661]
[1777619360254,46.66,77032.42,100.0,-0.01157,1e-05,2.12545]
[1777619365812,46.67,77040.96,100.0,-0.0115,1e-05,2.11475]
[1777619367058,46.68,77040.99,100.0,-0.01152,1e-05,2.11762]
[1777619372338,46.68,77041.23,100.0,-0.01151,1e-05,2.11666]
[1777619377373,46.69,77041.16,100.0,-0.01152,1e-05,2.1176]
[1777619378671,46.69,77041.19,100.0,-0.01152,1e-05,2.1177]
[1777619384423,46.69,77051.22,100.0,-0.01143,1e-05,2.1042]
[1777619389458,46.69,77057.63,100.0,-0.01138,1e-05,2.09588]
[1777619389528,46.69,77057.63,100.0,-0.01138,1e-05,2.09588]
[1777619395499,46.7,77059.78,100.0,-0.01137,1e-05,2.09388]
[1777619400535,46.7,77067.56,100.0,-0.0113,1e-05,2.08373]
[1777619400541,46.7,77067.56,100.0,-0.0113,1e-05,2.08373]
[1777619404507,46.7,77069.57,100.0,-0.01129,1e-05,2.08128]
[1777619404580,46.71,77064.15,100.0,-0.01134,1e-05,2.08939]
[1777619410605,46.71,77052.64,100.0,-0.01145,1e-05,2.10686]
[1777619415640,46.71,77053.19,100.0,-0.01145,1e-05,2.10689]
[1777619420675,46.72,77052.98,100.0,-0.01146,1e-05,2.10801]
[1777619424336,46.72,77051.78,100.0,-0.01147,1e-05,2.11005]
[1777619429738,46.72,77046.45,100.0,-0.01153,1e-05,2.11876]
[1777619435000,46.73,77047.09,100.0,-0.01152,1e-05,2.11697]
[1777619440820,46.73,77047.06,100.0,-0.01152,1e-05,2.11805]
[1777619445855,46.73,77047.07,100.0,-0.01153,1e-05,2.11878]
[1777619450890,46.74,77047.18,100.0,-0.01153,1e-05,2.11936]
[1777619455925,46.74,77047.23,100.0,-0.01153,1e-05,2.12002]
[1777619462974,46.74,77047.43,100.0,-0.01154,1e-05,2.12076]
[1777619468009,46.75,77046.98,100.0,-0.01155,1e-05,2.12214]
[1777619473043,46.75,77042.71,100.0,-0.01159,1e-05,2.12902]
[1777619479086,46.77,77042.89,100.0,-0.01162,1e-05,2.13291]
[1777619489156,46.77,77043.78,100.0,-0.01162,1e-05,2.1328]
[1777619494193,46.78,77043.84,100.0,-0.01161,1e-05,2.13181]
[1777619499226,46.79,77048.21,100.0,-0.0116,1e-05,2.12955]
[1777619504261,46.81,77054.51,100.0,-0.01156,1e-05,2.12441]
[1777619509297,46.81,77055.13,100.0,-0.01156,1e-05,2.12413]
[1777619514332,46.82,77052.15,100.0,-0.01159,1e-05,2.12903]
[1777619519367,46.82,77051.7,100.0,-0.0116,1e-05,2.13025]
[1777619524402,46.82,77053.66,100.0,-0.01159,1e-05,2.12799]
[1777619529437,46.82,77052.1,100.0,-0.0116,1e-05,2.13083]
[1777619534472,46.83,77049.61,100.0,-0.01163,1e-05,2.13499]
[1777619539507,46.83,77045.1,100.0,-0.01167,1e-05,2.14204]
[1777619540650,46.83,77045.1,100.0,-0.01167,1e-05,2.14204]
[1777619550587,46.83,77043.1,100.0,-0.0117,1e-05,2.14607]
[1777619555622,46.84,77046.65,100.0,-0.01166,1e-05,2.13996]
[1777619560656,46.84,77043.15,100.0,-0.0117,1e-05,2.14556]
[1777619566699,46.84,77039.3,100.0,-0.01174,1e-05,2.15176]
[1777619571734,46.84,77039.4,100.0,-0.01174,1e-05,2.15208]
[1777619576769,46.84,77039.47,100.0,-0.01174,1e-05,2.15245]
[1777619581804,46.85,77039.72,100.0,-0.01174,1e-05,2.15257]
[1777619586839,46.85,77039.93,100.0,-0.01174,1e-05,2.15275]
[1777619591874,46.85,77039.92,100.0,-0.01175,1e-05,2.15326]
[1777619596914,46.85,77038.71,100.0,-0.01176,1e-05,2.15551]
[1777619601949,46.86,77040.57,100.0,-0.01175,1e-05,2.15328]
[1777619607991,46.86,77041.52,100.0,-0.01174,1e-05,2.15251]
[1777619613026,46.86,77038.49,100.0,-0.01177,1e-05,2.15592]
[1777619618233,46.86,77036.87,100.0,-0.01178,1e-05,2.15866]
[1777619624103,46.86,77032.08,100.0,-0.01183,1e-05,2.16628]
[1777619629137,46.87,77032.62,100.0,-0.01183,1e-05,2.16587]
[1777619634173,46.87,77025.52,100.0,-0.0119,1e-05,2.17661]
[1777619639208,46.87,77024.32,100.0,-0.01191,1e-05,2.17862]
[1777619644244,46.87,77024.22,100.0,-0.01191,1e-05,2.179]
[1777619649279,46.87,77023.47,100.0,-0.01192,1e-05,2.18032]
[1777619650173,46.87,77023.47,100.0,-0.01192,1e-05,2.18032]
[1777619655180,46.87,77016.1,100.0,-0.01199,1e-05,2.19131]
[1777619660358,46.87,77016.21,100.0,-0.01199,1e-05,2.19126]
[1777619665393,46.87,77016.09,100.0,-0.01199,1e-05,2.19151]
[1777619665807,46.87,77016.09,100.0,-0.01199,1e-05,2.19151]
[1777619671434,46.87,77020.6,100.0,-0.01194,1e-05,2.18348]
[1777619676470,46.87,77021.18,100.0,-0.01194,1e-05,2.18275]
[1777619681505,46.87,77021.52,100.0,-0.01194,1e-05,2.18238]
[1777619686539,46.87,77021.32,100.0,-0.01194,1e-05,2.18278]
[1777619691576,46.87,77021.28,100.0,-0.01194,1e-05,2.18294]
[1777619696610,46.87,77021.13,100.0,-0.01194,1e-05,2.18326]
[1777619701647,46.88,77025.28,100.0,-0.0119,1e-05,2.17726]
[1777619706685,46.88,77025.32,100.0,-0.01191,1e-05,2.17737]
[1777619711719,46.88,77024.47,100.0,-0.01191,1e-05,2.17876]
[1777619716756,46.88,77025.54,100.0,-0.0119,1e-05,2.17731]
[1777619721790,46.88,77022.62,100.0,-0.01193,1e-05,2.18171]
[1777619726825,46.88,77022.61,100.0,-0.01193,1e-05,2.1818]
[1777619731861,46.88,77022.94,100.0,-0.01192,1e-05,2.17988]
[1777619732594,46.88,77022.94,100.0,-0.01192,1e-05,2.17988]
[1777619736284,46.88,77022.64,100.0,-0.01193,1e-05,2.18037]
[1777619740297,46.88,77013.92,100.0,-0.01201,1e-05,2.19324]
[1777619741805,46.88,77012.83,100.0,-0.01202,1e-05,2.19483]
[1777619746970,46.88,76993.07,100.0,-0.01221,1e-05,2.22402]
[1777619747889,46.88,76993.07,100.0,-0.01221,1e-05,2.22402]
[1777619750087,46.88,76992.61,100.0,-0.01221,1e-05,2.2246]
[1777619756033,46.88,76993.31,100.0,-0.0122,1e-05,2.2232]
[1777619761068,46.88,76994.66,100.0,-0.01219,1e-05,2.22098]
[1777619766395,46.87,76995.02,100.0,-0.01218,1e-05,2.2203]
[1777619772145,46.87,77001.06,100.0,-0.01212,1e-05,2.21108]
[1777619773345,46.87,77001.06,100.0,-0.01212,1e-05,2.21108]
[1777619773840,46.87,77001.06,100.0,-0.01212,1e-05,2.21108]
[1777619782852,46.87,77007.88,100.0,-0.01206,1e-05,2.20094]
[1777619782860,46.87,77007.88,100.0,-0.01206,1e-05,2.20094]
[1777619783352,46.87,77007.84,100.0,-0.01206,1e-05,2.201]
[1777619789265,46.87,77006.58,100.0,-0.01207,1e-05,2.20286]
[1777619794300,46.87,77005.08,100.0,-0.01208,1e-05,2.20354]
[1777619799336,46.87,77000.17,100.0,-0.01212,1e-05,2.21075]
[1777619804372,46.87,77000.06,100.0,-0.01212,1e-05,2.21081]
[1777619809407,46.87,77003.34,100.0,-0.01209,1e-05,2.20585]
[1777619810394,46.87,77003.34,100.0,-0.01209,1e-05,2.20585]
[1777619815449,46.87,77011.77,100.0,-0.01201,1e-05,2.19342]
[1777619820897,46.87,77014.7,100.0,-0.01198,1e-05,2.18916]
[1777619823582,46.87,77014.47,100.0,-0.01199,1e-05,2.18956]
[1777619827990,46.87,77020.39,100.0,-0.01193,1e-05,2.18096]
[1777619833575,46.87,77020.54,100.0,-0.01193,1e-05,2.18095]
[1777619838857,46.87,77021.05,100.0,-0.01193,1e-05,2.18035]
[1777619844652,46.88,77021.32,100.0,-0.01193,1e-05,2.18022]
[1777619849687,46.88,77022.01,100.0,-0.01192,1e-05,2.17941]
[1777619855729,46.88,77023.71,100.0,-0.0119,1e-05,2.17568]
[1777619858454,46.88,77023.76,100.0,-0.0119,1e-05,2.1757]
[1777619863785,46.88,77035.37,100.0,-0.01179,1e-05,2.15906]
[1777619869827,46.88,77036.25,100.0,-0.01179,1e-05,2.15824]
[1777619871337,46.88,77036.23,100.0,-0.01179,1e-05,2.15834]
[1777619875277,46.88,77037.59,100.0,-0.01178,1e-05,2.15675]
[1777619876522,46.88,77036.82,100.0,-0.01179,1e-05,2.15795]
[1777619881911,46.89,77033.92,100.0,-0.01182,1e-05,2.16262]
[1777619886950,46.89,77036.13,100.0,-0.0118,1e-05,2.15967]
[1777619887806,46.89,77036.35,100.0,-0.01179,1e-05,2.15942]
[1777619892988,46.89,77035.42,100.0,-0.01181,1e-05,2.16117]
[1777619898024,46.89,77035.07,100.0,-0.01181,1e-05,2.162]
[1777619902105,46.89,77035.46,100.0,-0.01181,1e-05,2.16163]
[1777619908094,46.89,77026.71,100.0,-0.01189,1e-05,2.17473]
[1777619913129,46.89,77036.91,100.0,-0.01179,1e-05,2.15857]
[1777619918164,46.9,77037.4,100.0,-0.01179,1e-05,2.15818]
[1777619923199,46.9,77038.96,100.0,-0.01178,1e-05,2.15623]
[1777619928234,46.9,77038.71,100.0,-0.01178,1e-05,2.15694]
[1777619933269,46.9,77039.4,100.0,-0.01178,1e-05,2.15626]
[1777619938304,46.9,77038.66,100.0,-0.01178,1e-05,2.15766]
[1777619943339,46.9,77038.31,100.0,-0.01179,1e-05,2.15848]
[1777619949381,46.9,77038.77,100.0,-0.01179,1e-05,2.15817]
[1777619954416,46.91,77039.85,100.0,-0.01178,1e-05,2.1569]
[1777619959450,46.91,77044.15,100.0,-0.01174,1e-05,2.15099]
[1777619961835,46.91,77044.32,100.0,-0.01174,1e-05,2.15082]
[1777619970528,46.91,77053.22,100.0,-0.01166,1e-05,2.1388]
[1777619976570,46.91,77053.7,100.0,-0.01166,1e-05,2.1372]
[1777619981606,46.92,77053.4,100.0,-0.01166,1e-05,2.13815]
[1777619986641,46.92,77056.69,100.0,-0.01163,1e-05,2.13395]
[1777619987927,46.92,77056.69,100.0,-0.01163,1e-05,2.13395]
[1777619988354,46.92,77056.38,100.0,-0.01164,1e-05,2.13452]
[1777619989475,46.92,77041.62,100.0,-0.01178,1e-05,2.15602]
[1777619995705,46.92,77025.92,100.0,-0.01193,1e-05,2.17943]
[1777620000740,46.92,77020.23,100.0,-0.01198,1e-05,2.18795]
[1777620005775,46.92,77031.11,100.0,-0.01188,1e-05,2.17213]
[1777620010810,46.92,77030.86,100.0,-0.01188,1e-05,2.1727]
[1777620015845,46.92,77040.92,100.0,-0.01179,1e-05,2.15829]
[1777620020883,46.93,77046.16,100.0,-0.01175,1e-05,2.15189]
[1777620025918,46.93,77047.34,100.0,-0.01174,1e-05,2.15061]
[1777620030952,46.93,77052.87,100.0,-0.01169,1e-05,2.14304]
[1777620035988,46.94,77056.82,100.0,-0.01165,1e-05,2.13637]
[1777620041025,46.94,77060.27,100.0,-0.01162,1e-05,2.13196]
[1777620046060,46.94,77064.58,100.0,-0.01159,1e-05,2.12649]
[1777620051095,46.94,77071.87,100.0,-0.01152,1e-05,2.11655]
[1777620056132,46.95,77072.14,100.0,-0.01153,1e-05,2.117]
[1777620062174,46.95,77072.45,100.0,-0.01153,1e-05,2.11736]
[1777620066751,46.95,77072.51,100.0,-0.01153,1e-05,2.11781]
[1777620067642,46.95,77073.37,100.0,-0.01152,1e-05,2.11671]
[1777620073185,46.96,77073.8,100.0,-0.01152,1e-05,2.11664]
[1777620078287,46.96,77075.37,100.0,-0.01152,1e-05,2.11541]
[1777620083321,46.96,77071.12,100.0,-0.01156,1e-05,2.12217]
[1777620090371,46.97,77070.38,100.0,-0.01157,1e-05,2.12408]
[1777620095406,46.97,77070.65,100.0,-0.01157,1e-05,2.12283]
[1777620100441,46.97,77073.05,100.0,-0.01155,1e-05,2.12002]
[1777620105476,46.98,77074.3,100.0,-0.01154,1e-05,2.11888]
[1777620110511,46.98,77073.67,100.0,-0.01155,1e-05,2.12043]
[1777620115707,46.98,77071.26,100.0,-0.01157,1e-05,2.1244]
[1777620121587,46.98,77072.25,100.0,-0.01157,1e-05,2.12383]
[1777620126623,46.99,77071.19,100.0,-0.01158,1e-05,2.12596]
[1777620131658,46.99,77071.61,100.0,-0.01158,1e-05,2.12596]
[1777620137700,46.99,77072.24,100.0,-0.01158,1e-05,2.12577]
[1777620142735,47.0,77071.51,100.0,-0.01159,1e-05,2.12742]
[1777620146763,47.01,77053.08,100.0,-0.01179,1e-05,2.15757]
[1777620151799,47.01,77049.18,100.0,-0.01182,1e-05,2.16204]
[1777620157841,47.01,77049.07,100.0,-0.01182,1e-05,2.16252]
[1777620162885,47.01,77039.37,100.0,-0.01191,1e-05,2.17688]
[1777620167920,47.01,77039.0,100.0,-0.01192,1e-05,2.17754]
[1777620172955,47.01,77026.46,100.0,-0.01204,1e-05,2.19599]
[1777620177990,47.01,77017.43,100.0,-0.01212,1e-05,2.20926]
[1777620183027,47.01,77021.21,100.0,-0.01208,1e-05,2.20356]
[1777620188062,47.01,77005.79,100.0,-0.01223,1e-05,2.22631]
[1777620194104,47.01,77011.45,100.0,-0.01217,1e-05,2.21752]
[1777620199139,47.01,77025.23,100.0,-0.01204,1e-05,2.19694]
[1777620204173,47.01,77030.52,100.0,-0.01199,1e-05,2.18913]
[1777620209209,47.01,77029.77,100.0,-0.012,1e-05,2.19028]
[1777620214244,47.01,77032.59,100.0,-0.01196,1e-05,2.18468]
[1777620219279,47.01,77029.51,100.0,-0.01199,1e-05,2.18928]
[1777620224314,47.01,77030.8,100.0,-0.01198,1e-05,2.18743]
[1777620229349,47.01,77040.21,100.0,-0.01189,1e-05,2.17377]
[1777620234384,47.01,77044.46,100.0,-0.01186,1e-05,2.16774]
[1777620239419,47.01,77044.26,100.0,-0.01186,1e-05,2.16823]
[1777620244454,47.02,77042.52,100.0,-0.01188,1e-05,2.17098]
[1777620249489,47.02,77040.96,100.0,-0.01189,1e-05,2.1734]
[1777620254524,47.02,77038.2,100.0,-0.01192,1e-05,2.17753]
[1777620259559,47.02,77039.66,100.0,-0.0119,1e-05,2.17545]
[1777620264594,47.02,77041.18,100.0,-0.01189,1e-05,2.17331]
[1777620269629,47.02,77042.4,100.0,-0.01188,1e-05,2.17161]
[1777620274664,47.02,77043.98,100.0,-0.01186,1e-05,2.16792]
[1777620279699,47.02,77041.65,100.0,-0.01188,1e-05,2.17143]
[1777620284734,47.02,77041.45,100.0,-0.01188,1e-05,2.17183]
[1777620285788,47.02,77041.45,100.0,-0.01188,1e-05,2.17183]
[1777620286755,47.02,77041.78,100.0,-0.01188,1e-05,2.17137]
[1777620292791,47.02,77041.5,100.0,-0.01188,1e-05,2.17193]
[1777620297826,47.02,77041.23,100.0,-0.01189,1e-05,2.17243]
[1777620302861,47.02,77017.12,100.0,-0.01212,1e-05,2.20792]
[1777620307897,47.02,77016.94,100.0,-0.01212,1e-05,2.20797]
[1777620312933,47.02,77018.36,100.0,-0.0121,1e-05,2.20565]
[1777620317968,47.02,77018.85,100.0,-0.01209,1e-05,2.20472]
[1777620323003,47.02,77015.88,100.0,-0.01212,1e-05,2.20889]
[1777620328029,47.02,77002.94,100.0,-0.01224,1e-05,2.22787]
[1777620333078,47.01,76984.42,100.0,-0.01241,1e-05,2.2535]
[1777620338113,47.01,76977.59,100.0,-0.01247,1e-05,2.26311]
[1777620343148,47.01,76994.92,100.0,-0.0123,1e-05,2.23643]
[1777620348183,47.0,76996.93,100.0,-0.01228,1e-05,2.23294]
[1777620353217,47.0,76993.17,100.0,-0.01231,1e-05,2.23813]
[1777620358253,47.0,76992.48,100.0,-0.01232,1e-05,2.23871]
[1777620363288,47.0,76992.83,100.0,-0.01231,1e-05,2.23772]
[1777620368323,47.0,76993.21,100.0,-0.0123,1e-05,2.23669]
[1777620373358,46.99,76993.15,100.0,-0.0123,1e-05,2.23622]
[1777620378392,46.99,76993.01,100.0,-0.0123,1e-05,2.23597]
[1777620383428,46.99,76992.77,100.0,-0.0123,1e-05,2.23588]
[1777620388463,46.99,76992.43,100.0,-0.0123,1e-05,2.23597]
[1777620393498,46.99,76990.35,100.0,-0.01231,1e-05,2.23713]
[1777620398533,46.99,76990.47,100.0,-0.0123,1e-05,2.23644]
[1777620403571,46.98,76990.02,100.0,-0.01231,1e-05,2.23654]
[1777620409533,46.98,76990.17,100.0,-0.0123,1e-05,2.23582]
[1777620418676,46.97,76990.34,100.0,-0.01229,1e-05,2.23405]
[1777620422706,46.97,76973.06,100.0,-0.01245,1e-05,2.25936]
[1777620427741,46.97,76971.71,100.0,-0.01246,1e-05,2.26047]
[1777620432777,46.96,76971.63,100.0,-0.01246,1e-05,2.2597]
[1777620437867,46.96,76975.5,100.0,-0.01241,1e-05,2.25317]
[1777620443861,46.96,76986.89,100.0,-0.0123,1e-05,2.23521]
[1777620448896,46.95,76978.77,100.0,-0.01237,1e-05,2.24682]
[1777620453930,46.95,76979.65,100.0,-0.01235,1e-05,2.2433]
[1777620458966,46.95,76975.95,100.0,-0.01238,1e-05,2.24822]
[1777620464001,46.95,76973.46,100.0,-0.0124,1e-05,2.2513]
[1777620469037,46.94,76974.92,100.0,-0.01238,1e-05,2.24842]
[1777620474072,46.94,76976.5,100.0,-0.01237,1e-05,2.24538]
[1777620480114,46.94,76976.79,100.0,-0.01236,1e-05,2.24421]
[1777620485149,46.94,76979.16,100.0,-0.01233,1e-05,2.24005]
[1777620490185,46.93,76982.98,100.0,-0.01229,1e-05,2.23379]
[1777620495221,46.93,76985.69,100.0,-0.01226,1e-05,2.22929]
[1777620500256,46.93,76987.71,100.0,-0.01224,1e-05,2.22589]
[1777620505291,46.93,76986.67,100.0,-0.01225,1e-05,2.22709]
[1777620510325,46.93,76990.13,100.0,-0.01221,1e-05,2.22162]
[1777620515361,46.93,76988.34,100.0,-0.01222,1e-05,2.22249]
[1777620521403,46.92,76990.48,100.0,-0.0122,1e-05,2.21901]
[1777620527445,46.92,76990.08,100.0,-0.0122,1e-05,2.21933]
[1777620532481,46.92,76988.93,100.0,-0.01221,1e-05,2.22081]
[1777620537516,46.92,76983.91,100.0,-0.01226,1e-05,2.22806]
[1777620542551,46.92,76984.39,100.0,-0.01225,1e-05,2.22705]
[1777620547585,46.92,76984.09,100.0,-0.01225,1e-05,2.22716]
[1777620552621,46.92,76984.7,100.0,-0.01224,1e-05,2.22597]
[1777620557656,46.92,76984.91,100.0,-0.01224,1e-05,2.22539]
[1777620562691,46.91,76986.6,100.0,-0.01222,1e-05,2.22261]
[1777620567726,46.91,76986.75,100.0,-0.01222,1e-05,2.22215]
[1777620572761,46.91,76985.12,100.0,-0.01222,1e-05,2.22282]
[1777620578803,46.91,76983.65,100.0,-0.01224,1e-05,2.22472]
[1777620583838,46.91,76983.59,100.0,-0.01224,1e-05,2.22455]
[1777620588873,46.91,76983.29,100.0,-0.01224,1e-05,2.22474]
[1777620593907,46.91,76983.55,100.0,-0.01223,1e-05,2.2241]
[1777620598943,46.91,76984.17,100.0,-0.01222,1e-05,2.22293]
[1777620603978,46.91,76980.68,100.0,-0.01226,1e-05,2.22789]
[1777620609013,46.91,76982.58,100.0,-0.01224,1e-05,2.22479]
[1777620614049,46.9,76982.75,100.0,-0.01223,1e-05,2.22429]
[1777620619084,46.9,76983.91,100.0,-0.01222,1e-05,2.22232]
[1777620626133,46.9,76984.07,100.0,-0.01222,1e-05,2.22177]
[1777620631168,46.9,76981.88,100.0,-0.01223,1e-05,2.22327]
[1777620636203,46.9,76982.86,100.0,-0.01222,1e-05,2.22156]
[1777620641238,46.9,76985.93,100.0,-0.01219,1e-05,2.21675]
[1777620646273,46.9,76989.02,100.0,-0.01216,1e-05,2.21199]
[1777620651309,46.9,76989.67,100.0,-0.01215,1e-05,2.21086]
[1777620656343,46.9,76986.32,100.0,-0.01218,1e-05,2.21566]
[1777620661378,46.9,76983.79,100.0,-0.0122,1e-05,2.2192]
[1777620666413,46.89,76983.56,100.0,-0.0122,1e-05,2.21929]
[1777620671448,46.89,76983.42,100.0,-0.0122,1e-05,2.21925]
[1777620676483,46.89,76982.9,100.0,-0.01221,1e-05,2.21977]
[1777620679516,46.89,76981.95,100.0,-0.01221,1e-05,2.22108]
[1777620683533,46.89,76962.97,100.0,-0.0124,1e-05,2.24916]
[1777620688568,46.89,76952.64,100.0,-0.01249,1e-05,2.26414]
[1777620693769,46.89,76952.85,100.0,-0.01248,1e-05,2.26175]
[1777620699645,46.88,76948.41,100.0,-0.01252,1e-05,2.26758]
[1777620702463,46.88,76945.81,100.0,-0.01254,1e-05,2.27127]
[1777620703930,46.88,76946.16,100.0,-0.01254,1e-05,2.27046]
[1777620705029,46.88,76946.11,100.0,-0.01254,1e-05,2.2704]
[1777620710722,46.88,76939.13,100.0,-0.0126,1e-05,2.2802]
[1777620712745,46.87,76960.92,100.0,-0.01238,1e-05,2.24684]
[1777620717779,46.87,76953.42,100.0,-0.01245,1e-05,2.2576]
[1777620722814,46.87,76954.66,100.0,-0.01244,1e-05,2.25505]
[1777620727849,46.87,76962.87,100.0,-0.01235,1e-05,2.24205]
[1777620732884,46.86,76972.95,100.0,-0.01225,1e-05,2.22656]
[1777620737921,46.86,76986.29,100.0,-0.01212,1e-05,2.20638]
[1777620742956,46.86,76987.06,100.0,-0.01211,1e-05,2.20509]
[1777620747991,46.86,76989.24,100.0,-0.01209,1e-05,2.20173]
[1777620753028,46.86,76991.31,100.0,-0.01206,1e-05,2.1971]
[1777620758062,46.86,76987.81,100.0,-0.0121,1e-05,2.20225]
[1777620763096,46.86,76988.48,100.0,-0.01209,1e-05,2.20121]
[1777620768132,46.86,76991.14,100.0,-0.01207,1e-05,2.19726]
[1777620773167,46.86,76990.78,100.0,-0.01207,1e-05,2.19781]
[1777620778209,46.86,76990.18,100.0,-0.01207,1e-05,2.19872]
[1777620783243,46.86,77002.58,100.0,-0.01196,1e-05,2.18048]
[1777620788279,46.86,76996.24,100.0,-0.01202,1e-05,2.19003]
[1777620793694,46.86,76995.97,100.0,-0.01202,1e-05,2.19055]
[1777620799504,46.86,76996.19,100.0,-0.01202,1e-05,2.19041]
[1777620805399,46.87,76995.91,100.0,-0.01203,1e-05,2.19107]
[1777620810434,46.87,76991.85,100.0,-0.01207,1e-05,2.19724]
[1777620814932,46.87,76992.79,100.0,-0.01205,1e-05,2.19438]
[1777620822518,46.87,76993.25,100.0,-0.01205,1e-05,2.19386]
[1777620828560,46.87,76992.17,100.0,-0.01206,1e-05,2.19555]
[1777620833595,46.87,76992.58,100.0,-0.01205,1e-05,2.19501]
[1777620838630,46.87,76992.39,100.0,-0.01205,1e-05,2.19532]
[1777620843665,46.87,76992.47,100.0,-0.01205,1e-05,2.19522]
[1777620848700,46.87,76992.85,100.0,-0.01205,1e-05,2.19464]
[1777620853735,46.87,76992.49,100.0,-0.01205,1e-05,2.19515]
[1777620858770,46.87,76992.72,100.0,-0.01205,1e-05,2.19477]
[1777620863805,46.87,76991.21,100.0,-0.01207,1e-05,2.19695]
[1777620868840,46.87,76990.89,100.0,-0.01207,1e-05,2.19734]
[1777620873875,46.87,76990.87,100.0,-0.01206,1e-05,2.19577]
[1777620879918,46.87,76991.19,100.0,-0.01206,1e-05,2.19519]
[1777620884953,46.87,76991.2,100.0,-0.01205,1e-05,2.19507]
[1777620889988,46.87,76990.72,100.0,-0.01206,1e-05,2.19569]
[1777620895023,46.86,76990.38,100.0,-0.01206,1e-05,2.1961]
[1777620900058,46.86,76990.62,100.0,-0.01206,1e-05,2.19564]
[1777620905093,46.86,76991.33,100.0,-0.01205,1e-05,2.1945]
[1777620910368,46.86,76990.62,100.0,-0.01206,1e-05,2.19547]
[1777620918185,46.86,76989.64,100.0,-0.01207,1e-05,2.1968]
[1777620923220,46.86,76989.6,100.0,-0.01207,1e-05,2.19682]
[1777620929671,46.86,76989.64,100.0,-0.01207,1e-05,2.19675]
[1777620935304,46.86,76990.75,100.0,-0.01205,1e-05,2.19362]
[1777620940339,46.86,77003.31,100.0,-0.01193,1e-05,2.1752]
[1777620945374,46.86,77009.02,100.0,-0.01188,1e-05,2.16715]
[1777620950408,46.87,77009.04,100.0,-0.01188,1e-05,2.16747]
[1777620952839,46.87,77009.37,100.0,-0.01188,1e-05,2.16706]
[1777620952865,46.87,77009.37,100.0,-0.01188,1e-05,2.16706]
[1777620953436,46.87,76990.69,100.0,-0.01205,1e-05,2.19464]
[1777620955061,46.87,76990.69,100.0,-0.01205,1e-05,2.19464]
[1777620960483,46.87,76989.52,100.0,-0.01207,1e-05,2.19677]
[1777620965518,46.87,76987.21,100.0,-0.01209,1e-05,2.20023]
[1777620970552,46.87,76987.12,100.0,-0.01209,1e-05,2.20015]
[1777620975588,46.87,76987.59,100.0,-0.01208,1e-05,2.19929]
[1777620980623,46.87,76987.72,100.0,-0.01208,1e-05,2.19905]
[1777620985658,46.87,76987.52,100.0,-0.01208,1e-05,2.19929]
[1777620989686,46.87,77005.19,100.0,-0.01192,1e-05,2.17327]
[1777620994721,46.87,77007.45,100.0,-0.01189,1e-05,2.16864]
[1777620999756,46.87,77001.97,100.0,-0.01194,1e-05,2.17684]
[1777621005798,46.87,77002.06,100.0,-0.01194,1e-05,2.17686]
[1777621010833,46.87,76999.9,100.0,-0.01196,1e-05,2.18014]
[1777621015868,46.87,76997.25,100.0,-0.01199,1e-05,2.18414]
[1777621020903,46.87,76997.01,100.0,-0.01199,1e-05,2.18456]
[1777621025937,46.87,76996.64,100.0,-0.01199,1e-05,2.18517]
[1777621030973,46.87,76996.9,100.0,-0.01199,1e-05,2.18485]
[1777621036011,46.87,76992.5,100.0,-0.01203,1e-05,2.19145]
[1777621041043,46.87,76994.34,100.0,-0.01202,1e-05,2.18882]
[1777621046080,46.87,76990.67,100.0,-0.01205,1e-05,2.19436]
[1777621051115,46.87,76991.31,100.0,-0.01204,1e-05,2.19202]
[1777621056150,46.87,76991.53,100.0,-0.01204,1e-05,2.19188]
[1777621061184,46.87,76991.56,100.0,-0.01204,1e-05,2.19203]
[1777621066220,46.88,76992.1,100.0,-0.01204,1e-05,2.19143]
[1777621071255,46.88,76992.07,100.0,-0.01204,1e-05,2.19169]
[1777621076289,46.88,76988.7,100.0,-0.01207,1e-05,2.19687]
[1777621081325,46.88,76988.78,100.0,-0.01207,1e-05,2.19695]
[1777621086360,46.88,76988.57,100.0,-0.01208,1e-05,2.19747]
[1777621091395,46.88,76987.87,100.0,-0.01208,1e-05,2.19872]
[1777621096430,46.88,76988.52,100.0,-0.01208,1e-05,2.19797]
[1777621101465,46.88,76988.13,100.0,-0.01208,1e-05,2.19878]
[1777621106500,46.88,76988.06,100.0,-0.01209,1e-05,2.19912]
[1777621111534,46.88,76988.01,100.0,-0.01208,1e-05,2.19792]
[1777621116570,46.88,76987.45,100.0,-0.01209,1e-05,2.199]
[1777621121604,46.89,76982.39,100.0,-0.01214,1e-05,2.20672]
[1777621127016,46.89,76993.84,100.0,-0.01203,1e-05,2.18995]
[1777621132682,46.89,76994.54,100.0,-0.01202,1e-05,2.18939]
[1777621137717,46.89,76995.93,100.0,-0.01201,1e-05,2.18769]
[1777621144766,46.89,76996.17,100.0,-0.01201,1e-05,2.1878]
[1777621150810,46.89,76994.84,100.0,-0.01203,1e-05,2.19014]
[1777621155845,46.89,76994.67,100.0,-0.01203,1e-05,2.19069]
[1777621160880,46.9,76991.09,100.0,-0.01207,1e-05,2.19625]
[1777621165918,46.9,76993.56,100.0,-0.01205,1e-05,2.19284]
[1777621171960,46.9,76995.47,100.0,-0.01202,1e-05,2.18882]
[1777621176995,46.9,76995.47,100.0,-0.01202,1e-05,2.18911]
[1777621182030,46.9,76995.09,100.0,-0.01203,1e-05,2.18996]
[1777621187065,46.9,76994.9,100.0,-0.01203,1e-05,2.19052]
[1777621192100,46.9,76995.28,100.0,-0.01203,1e-05,2.19025]
[1777621197135,46.9,76995.92,100.0,-0.01203,1e-05,2.18959]
[1777621202170,46.91,76993.27,100.0,-0.01205,1e-05,2.19381]
[1777621207204,46.91,76993.09,100.0,-0.01206,1e-05,2.19434]
[1777621212240,46.91,76993.09,100.0,-0.01206,1e-05,2.19459]
[1777621217274,46.91,76993.4,100.0,-0.01206,1e-05,2.19438]
[1777621222310,46.91,76993.63,100.0,-0.01206,1e-05,2.19434]
[1777621227345,46.92,76994.33,100.0,-0.01206,1e-05,2.19531]
[1777621232380,46.93,76991.98,100.0,-0.01209,1e-05,2.1996]
[1777621237415,46.94,76994.49,100.0,-0.01208,1e-05,2.198]
[1777621242590,46.94,76994.97,100.0,-0.01209,1e-05,2.19861]
[1777621248492,46.95,76994.76,100.0,-0.01209,1e-05,2.19954]
[1777621251584,46.95,76994.77,100.0,-0.01209,1e-05,2.19959]
[1777621257555,46.95,76992.55,100.0,-0.01211,1e-05,2.20304]
[1777621262590,46.95,76992.05,100.0,-0.01212,1e-05,2.20385]
[1777621267625,46.95,76992.64,100.0,-0.01211,1e-05,2.20302]
[1777621272660,46.95,76992.34,100.0,-0.01212,1e-05,2.20351]
[1777621277697,46.95,76991.9,100.0,-0.01212,1e-05,2.20418]
[1777621282731,46.95,76992.11,100.0,-0.01212,1e-05,2.20389]
[1777621288774,46.95,76992.34,100.0,-0.01212,1e-05,2.20356]
[1777621293808,46.95,76996.45,100.0,-0.01207,1e-05,2.19596]
[1777621297864,46.95,77001.63,100.0,-0.01202,1e-05,2.18834]
[1777621303880,46.95,77013.15,100.0,-0.01191,1e-05,2.17175]
[1777621308916,46.95,77012.88,100.0,-0.01192,1e-05,2.17242]
[1777621313951,46.95,77012.48,100.0,-0.01192,1e-05,2.17328]
[1777621318986,46.95,77011.72,100.0,-0.01193,1e-05,2.17468]
[1777621324023,46.95,77011.65,100.0,-0.01194,1e-05,2.17509]
[1777621329056,46.96,77011.27,100.0,-0.01194,1e-05,2.17595]
[1777621334384,46.96,77016.27,100.0,-0.0119,1e-05,2.16888]
[1777621340133,46.96,77029.42,100.0,-0.01178,1e-05,2.15032]
[1777621345168,46.96,77029.98,100.0,-0.01177,1e-05,2.15006]
[1777621350203,46.96,77027.83,100.0,-0.0118,1e-05,2.15372]
[1777621355238,46.97,77030.71,100.0,-0.01177,1e-05,2.14854]
[1777621360273,46.97,77028.24,100.0,-0.01179,1e-05,2.15264]
[1777621366315,46.97,77019.17,100.0,-0.01188,1e-05,2.16641]
[1777621371350,46.97,77022.19,100.0,-0.01186,1e-05,2.16238]
[1777621376385,46.97,77018.94,100.0,-0.01189,1e-05,2.16754]
[1777621381420,46.98,77017.5,100.0,-0.0119,1e-05,2.17002]
[1777621388469,46.98,77017.0,100.0,-0.01191,1e-05,2.17127]
[1777621393504,46.98,77017.16,100.0,-0.01191,1e-05,2.17147]
[1777621398538,46.98,77019.36,100.0,-0.0119,1e-05,2.16862]
[1777621403574,46.98,77020.07,100.0,-0.01189,1e-05,2.16797]
[1777621409616,46.99,77019.84,100.0,-0.0119,1e-05,2.16877]
[1777621414651,46.99,77017.3,100.0,-0.01191,1e-05,2.17135]
[1777621420693,46.99,77017.69,100.0,-0.01191,1e-05,2.17121]
[1777621425728,46.99,77017.32,100.0,-0.01192,1e-05,2.1721]
[1777621431137,46.99,77017.63,100.0,-0.01192,1e-05,2.17193]
[1777621439826,46.99,77017.27,100.0,-0.01193,1e-05,2.17316]
[1777621444861,47.01,77017.32,100.0,-0.01194,1e-05,2.17578]
[1777621450903,47.02,77017.28,100.0,-0.01196,1e-05,2.17838]
[1777621455938,47.03,77017.08,100.0,-0.01198,1e-05,2.18098]
[1777621461980,47.03,77016.91,100.0,-0.01198,1e-05,2.18202]
[1777621467016,47.03,77016.59,100.0,-0.01199,1e-05,2.18275]
[1777621472051,47.03,77016.4,100.0,-0.01198,1e-05,2.18177]
[1777621474065,47.03,76997.62,100.0,-0.01216,1e-05,2.20997]
[1777621476858,47.03,76998.07,100.0,-0.01216,1e-05,2.20931]
[1777621482121,47.03,76988.28,100.0,-0.01225,1e-05,2.22382]
[1777621487155,47.03,76986.52,100.0,-0.01227,1e-05,2.22636]
[1777621492191,47.03,76985.4,100.0,-0.01228,1e-05,2.22796]
[1777621497226,47.03,76981.14,100.0,-0.01232,1e-05,2.23424]
[1777621502261,47.03,76983.74,100.0,-0.0123,1e-05,2.23026]
[1777621508303,47.03,76990.24,100.0,-0.01223,1e-05,2.22055]
[1777621510957,47.03,76990.14,100.0,-0.01223,1e-05,2.22072]
[1777621516358,47.03,77004.69,100.0,-0.0121,1e-05,2.1993]
[1777621521394,47.04,77001.71,100.0,-0.01213,1e-05,2.20393]
[1777621526429,47.04,77000.1,100.0,-0.01214,1e-05,2.2065]
[1777621531464,47.04,76988.33,100.0,-0.01225,1e-05,2.22261]
[1777621536507,47.04,76987.87,100.0,-0.01225,1e-05,2.22332]
[1777621542549,47.04,76987.79,100.0,-0.01225,1e-05,2.22348]
[1777621547584,47.04,76987.9,100.0,-0.01225,1e-05,2.22336]
[1777621552619,47.04,76987.91,100.0,-0.01225,1e-05,2.22341]
[1777621557654,47.04,76991.52,100.0,-0.01222,1e-05,2.21812]
[1777621562689,47.04,76994.71,100.0,-0.01219,1e-05,2.21349]
[1777621568731,47.04,76992.49,100.0,-0.01221,1e-05,2.21695]
[1777621573767,47.04,76992.89,100.0,-0.01221,1e-05,2.21648]
[1777621574182,47.04,76992.89,100.0,-0.01221,1e-05,2.21648]
[1777621579879,47.04,76993.05,100.0,-0.01221,1e-05,2.2163]
[1777621584232,47.04,76990.48,100.0,-0.01223,1e-05,2.22027]
[1777621585593,47.04,76992.7,100.0,-0.01221,1e-05,2.217]
[1777621585653,47.04,76992.7,100.0,-0.01221,1e-05,2.217]
[1777621587857,47.04,77009.22,100.0,-0.01205,1e-05,2.19264]
[1777621592412,47.04,77009.77,100.0,-0.01205,1e-05,2.19209]
[1777621598942,47.04,77008.42,100.0,-0.01206,1e-05,2.19305]
[1777621603976,47.05,77007.56,100.0,-0.01207,1e-05,2.1946]
[1777621609012,47.05,77011.99,100.0,-0.01203,1e-05,2.18835]
[1777621614046,47.05,77011.27,100.0,-0.01204,1e-05,2.1897]
[1777621619045,47.05,77010.36,100.0,-0.01205,1e-05,2.19126]
[1777621624117,47.05,77024.39,100.0,-0.01192,1e-05,2.17114]
[1777621629152,47.05,77024.97,100.0,-0.01191,1e-05,2.17075]
[1777621632340,47.05,77026.87,100.0,-0.0119,1e-05,2.16815]
[1777621638214,47.06,77025.76,100.0,-0.01191,1e-05,2.17044]
[1777621643250,47.06,77026.06,100.0,-0.01191,1e-05,2.17048]
[1777621648285,47.06,77026.75,100.0,-0.01191,1e-05,2.16995]
[1777621653320,47.06,77028.48,100.0,-0.01189,1e-05,2.16635]
[1777621658357,47.07,77026.25,100.0,-0.01192,1e-05,2.17144]
[1777621663392,47.07,77024.32,100.0,-0.01194,1e-05,2.17459]
[1777621668427,47.07,77024.21,100.0,-0.01194,1e-05,2.17508]
[1777621670922,47.07,77024.18,100.0,-0.01194,1e-05,2.17526]
[1777621677490,47.08,77024.41,100.0,-0.01195,1e-05,2.17542]
[1777621682525,47.08,77023.52,100.0,-0.01196,1e-05,2.17708]
[1777621687560,47.08,77022.16,100.0,-0.01197,1e-05,2.17944]
[1777621692595,47.08,77019.29,100.0,-0.012,1e-05,2.18458]
[1777621697630,47.08,77019.09,100.0,-0.01201,1e-05,2.18516]
[1777621702664,47.1,77019.28,100.0,-0.01202,1e-05,2.1875]
[1777621707700,47.1,77019.05,100.0,-0.01203,1e-05,2.18851]
[1777621712735,47.1,77020.76,100.0,-0.01201,1e-05,2.18471]
[1777621714917,47.1,77020.76,100.0,-0.01201,1e-05,2.18471]
[1777621724820,47.12,77030.63,100.0,-0.01194,1e-05,2.17412]
[1777621729855,47.12,77031.41,100.0,-0.01194,1e-05,2.17457]
[1777621734892,47.12,77037.63,100.0,-0.01188,1e-05,2.16587]
[1777621739927,47.13,77039.64,100.0,-0.01187,1e-05,2.16339]
[1777621745019,47.13,77040.41,100.0,-0.01186,1e-05,2.16266]
[1777621751004,47.14,77039.26,100.0,-0.01189,1e-05,2.16684]
[1777621756041,47.15,77038.42,100.0,-0.01191,1e-05,2.16943]
[1777621761077,47.16,77040.57,100.0,-0.0119,1e-05,2.16863]
[1777621766112,47.17,77044.78,100.0,-0.01189,1e-05,2.16681]
[1777621771147,47.2,77045.23,100.0,-0.01191,1e-05,2.16955]
[1777621776182,47.21,77045.14,100.0,-0.01194,1e-05,2.17424]
[1777621781217,47.23,77046.53,100.0,-0.01194,1e-05,2.17494]
[1777621786252,47.24,77054.15,100.0,-0.01189,1e-05,2.16704]
[1777621791288,47.26,77077.31,100.0,-0.0117,1e-05,2.13785]
[1777621796324,47.29,77079.12,100.0,-0.01173,1e-05,2.14209]
[1777621799557,47.29,77079.24,100.0,-0.01173,1e-05,2.14219]
[1777621805387,47.29,77080.06,100.0,-0.01173,1e-05,2.14194]
[1777621810422,47.3,77079.71,100.0,-0.01173,1e-05,2.14312]
[1777621816599,47.32,77079.25,100.0,-0.01176,1e-05,2.14781]
[1777621822506,47.34,77079.64,100.0,-0.0118,1e-05,2.15362]
[1777621827541,47.35,77079.47,100.0,-0.01181,1e-05,2.15445]
[1777621832576,47.35,77079.84,100.0,-0.0118,1e-05,2.15299]
[1777621837611,47.37,77084.66,100.0,-0.01179,1e-05,2.15138]
[1777621842988,47.37,77085.47,100.0,-0.01178,1e-05,2.15068]
[1777621846356,47.38,77086.54,100.0,-0.01177,1e-05,2.1495]
[1777621850702,47.41,77108.23,100.0,-0.01162,1e-05,2.12532]
[1777621855738,47.44,77111.01,100.0,-0.01164,1e-05,2.12922]
[1777621856984,47.44,77111.01,100.0,-0.01164,1e-05,2.12922]
[1777621862787,47.48,77103.38,100.0,-0.01177,1e-05,2.1494]
[1777621867822,47.49,77102.32,100.0,-0.01179,1e-05,2.15263]
[1777621872460,47.49,77106.14,100.0,-0.01176,1e-05,2.14764]
[1777621877892,47.51,77106.36,100.0,-0.01179,1e-05,2.15269]
[1777621883934,47.52,77106.71,100.0,-0.01179,1e-05,2.15293]
[1777621888969,47.52,77107.04,100.0,-0.01179,1e-05,2.15308]
[1777621894004,47.52,77107.65,100.0,-0.01179,1e-05,2.15146]
[1777621899038,47.55,77114.67,100.0,-0.01176,1e-05,2.14771]
[1777621904074,47.58,77115.7,100.0,-0.01179,1e-05,2.15268]
[1777621909109,47.58,77116.53,100.0,-0.01179,1e-05,2.15211]
[1777621915151,47.6,77119.12,100.0,-0.01178,1e-05,2.15137]
[1777621916143,47.6,77119.12,100.0,-0.01178,1e-05,2.15137]
[1777621916225,47.6,77119.12,100.0,-0.01178,1e-05,2.15137]
[1777621917852,47.6,77107.52,100.0,-0.01189,1e-05,2.16819]
[1777621923208,47.6,77104.74,100.0,-0.01192,1e-05,2.17276]
[1777621928242,47.6,77105.05,100.0,-0.01192,1e-05,2.17272]
[1777621932201,47.6,77098.8,100.0,-0.01198,1e-05,2.18202]
[1777621933875,47.6,77095.66,100.0,-0.01201,1e-05,2.18665]
[1777621936717,47.6,77093.92,100.0,-0.01203,1e-05,2.18936]
[1777621936719,47.6,77093.92,100.0,-0.01203,1e-05,2.18936]
[1777621942572,47.6,77092.84,100.0,-0.01204,1e-05,2.19124]
[1777621943348,47.6,77110.64,100.0,-0.01187,1e-05,2.16555]
[1777621944463,47.6,77110.64,100.0,-0.01187,1e-05,2.16555]
[1777621950397,47.61,77101.84,100.0,-0.01196,1e-05,2.1788]
[1777621955432,47.61,77104.11,100.0,-0.01193,1e-05,2.17436]
[1777621960469,47.61,77106.1,100.0,-0.01192,1e-05,2.17186]
[1777621965502,47.61,77104.58,100.0,-0.01193,1e-05,2.17445]
[1777621970537,47.61,77104.29,100.0,-0.01194,1e-05,2.17523]
[1777621975877,47.61,77104.12,100.0,-0.01194,1e-05,2.17576]
[1777621978924,47.62,77102.67,100.0,-0.01196,1e-05,2.17807]
[1777621984634,47.62,77102.78,100.0,-0.01196,1e-05,2.17838]
[1777621989670,47.62,77104.71,100.0,-0.01194,1e-05,2.17593]
[1777621994705,47.62,77104.23,100.0,-0.01195,1e-05,2.17697]
[1777621999740,47.62,77104.01,100.0,-0.01195,1e-05,2.17762]
[1777622004774,47.62,77114.28,100.0,-0.01186,1e-05,2.16315]
[1777622011824,47.63,77113.89,100.0,-0.01186,1e-05,2.16282]
[1777622016861,47.63,77115.14,100.0,-0.01185,1e-05,2.16145]
[1777622021895,47.63,77119.57,100.0,-0.01181,1e-05,2.15555]
[1777622026932,47.63,77122.88,100.0,-0.01178,1e-05,2.15131]
[1777622031987,47.63,77120.48,100.0,-0.01181,1e-05,2.15526]
[1777622036435,47.64,77121.16,100.0,-0.01181,1e-05,2.15467]
[1777622042057,47.64,77117.02,100.0,-0.01185,1e-05,2.16118]
[1777622047092,47.64,77117.7,100.0,-0.01184,1e-05,2.16062]
[1777622051301,47.64,77116.84,100.0,-0.01185,1e-05,2.1622]
[1777622057162,47.64,77114.25,100.0,-0.01188,1e-05,2.1665]
[1777622062196,47.65,77114.46,100.0,-0.01188,1e-05,2.16659]
[1777622067232,47.65,77114.75,100.0,-0.01188,1e-05,2.16658]
[1777622073274,47.65,77114.93,100.0,-0.01188,1e-05,2.16531]
[1777622079315,47.65,77118.98,100.0,-0.01184,1e-05,2.16003]
[1777622084351,47.65,77118.75,100.0,-0.01185,1e-05,2.16085]
[1777622089386,47.66,77117.4,100.0,-0.01186,1e-05,2.16323]
[1777622094421,47.66,77117.28,100.0,-0.01187,1e-05,2.16383]
[1777622099456,47.66,77117.74,100.0,-0.01186,1e-05,2.16359]
[1777622104490,47.66,77117.35,100.0,-0.01187,1e-05,2.16456]
[1777622109526,47.66,77117.72,100.0,-0.01187,1e-05,2.16439]
[1777622115569,47.67,77113.27,100.0,-0.01191,1e-05,2.17124]
[1777622120603,47.67,77111.9,100.0,-0.01193,1e-05,2.17349]
[1777622125638,47.67,77113.95,100.0,-0.01191,1e-05,2.1708]
[1777622130675,47.67,77117.24,100.0,-0.01188,1e-05,2.16637]
[1777622136718,47.67,77117.38,100.0,-0.01188,1e-05,2.16504]
[1777622141753,47.67,77117.15,100.0,-0.01188,1e-05,2.16568]
[1777622146788,47.67,77116.54,100.0,-0.01189,1e-05,2.16686]
[1777622151825,47.68,77116.81,100.0,-0.01189,1e-05,2.16675]
[1777622156860,47.68,77116.3,100.0,-0.01189,1e-05,2.16776]
[1777622161895,47.68,77116.46,100.0,-0.01189,1e-05,2.1678]
[1777622166930,47.68,77116.08,100.0,-0.0119,1e-05,2.1686]
[1777622171964,47.68,77113.72,100.0,-0.01192,1e-05,2.17226]
[1777622178007,47.68,77114.02,100.0,-0.01192,1e-05,2.1721]
[1777622183042,47.68,77113.61,100.0,-0.01193,1e-05,2.17291]
[1777622188077,47.68,77113.62,100.0,-0.01193,1e-05,2.17312]
[1777622193113,47.68,77111.55,100.0,-0.01194,1e-05,2.17482]
[1777622198148,47.68,77111.5,100.0,-0.01194,1e-05,2.1751]
[1777622203183,47.69,77111.54,100.0,-0.01194,1e-05,2.17526]
[1777622211239,47.69,77110.64,100.0,-0.01195,1e-05,2.17689]
[1777622217326,47.69,77110.59,100.0,-0.01196,1e-05,2.17729]
[1777622222361,47.69,77107.28,100.0,-0.01199,1e-05,2.18232]
[1777622227396,47.69,77107.69,100.0,-0.01199,1e-05,2.18196]
[1777622232432,47.69,77103.13,100.0,-0.01203,1e-05,2.18881]
[1777622237467,47.69,77103.19,100.0,-0.01203,1e-05,2.18893]
[1777622242502,47.69,77116.03,100.0,-0.01191,1e-05,2.17069]
[1777622247537,47.7,77116.05,100.0,-0.01192,1e-05,2.17105]
[1777622252572,47.7,77113.81,100.0,-0.01193,1e-05,2.17313]
[1777622254118,47.7,77113.81,100.0,-0.01193,1e-05,2.17313]
[1777622254201,47.7,77113.81,100.0,-0.01193,1e-05,2.17313]
[1777622259621,47.7,77116.66,100.0,-0.01191,1e-05,2.16953]
[1777622264655,47.7,77115.17,100.0,-0.01192,1e-05,2.17205]
[1777622269691,47.7,77115.92,100.0,-0.01192,1e-05,2.17131]
[1777622274726,47.7,77114.98,100.0,-0.01193,1e-05,2.17301]
[1777622279761,47.71,77115.0,100.0,-0.01193,1e-05,2.17332]
[1777622284796,47.71,77115.87,100.0,-0.01193,1e-05,2.17239]
[1777622289831,47.71,77115.98,100.0,-0.01193,1e-05,2.17256]
[1777622294866,47.71,77114.46,100.0,-0.01194,1e-05,2.17507]
[1777622300908,47.71,77113.84,100.0,-0.01195,1e-05,2.17633]
[1777622305943,47.71,77114.57,100.0,-0.01195,1e-05,2.17558]
[1777622310978,47.71,77111.53,100.0,-0.01198,1e-05,2.18027]
[1777622316013,47.72,77105.86,100.0,-0.01202,1e-05,2.18719]
[1777622321049,47.72,77105.41,100.0,-0.01203,1e-05,2.18804]
[1777622326085,47.72,77106.36,100.0,-0.01202,1e-05,2.18688]
[1777622332127,47.72,77106.44,100.0,-0.01202,1e-05,2.18704]
[1777622337163,47.72,77105.97,100.0,-0.01203,1e-05,2.18796]
[1777622340229,47.72,77106.27,100.0,-0.01203,1e-05,2.18762]
[1777622344375,47.72,77106.17,100.0,-0.01203,1e-05,2.18796]
[1777622350254,47.72,77105.72,100.0,-0.01203,1e-05,2.18892]
[1777622355289,47.72,77105.04,100.0,-0.01204,1e-05,2.19011]
[1777622360324,47.72,77112.16,100.0,-0.01198,1e-05,2.18001]
[1777622365359,47.72,77112.23,100.0,-0.01198,1e-05,2.18018]
[1777622370290,47.73,77111.99,100.0,-0.01198,1e-05,2.18073]
[1777622375429,47.73,77112.23,100.0,-0.01197,1e-05,2.17916]
[1777622380213,47.73,77112.02,100.0,-0.01198,1e-05,2.17966]
[1777622385498,47.73,77112.5,100.0,-0.01197,1e-05,2.17928]
[1777622390533,47.73,77111.42,100.0,-0.01198,1e-05,2.18106]
[1777622395157,47.73,77111.91,100.0,-0.01198,1e-05,2.18052]
[1777622400607,47.74,77111.86,100.0,-0.012,1e-05,2.18331]
[1777622401717,47.74,77111.86,100.0,-0.012,1e-05,2.18331]
[1777622400118,47.74,77111.86,100.0,-0.012,1e-05,2.18331]
[1777622413227,47.74,77111.86,100.0,-0.012,1e-05,2.18331]
[1777622415732,47.74,77099.54,100.0,-0.01211,1e-05,2.20121]
[1777622421084,47.74,77099.57,100.0,-0.01211,1e-05,2.20117]
[1777622427828,47.74,77102.34,100.0,-0.01209,1e-05,2.19713]
[1777622433536,47.74,77100.08,100.0,-0.0121,1e-05,2.1989]
[1777622438911,47.74,77099.72,100.0,-0.0121,1e-05,2.19943]
[1777622443946,47.74,77086.67,100.0,-0.01223,1e-05,2.21851]
[1777622448981,47.74,77086.69,100.0,-0.01223,1e-05,2.21848]
[1777622454016,47.74,77090.49,100.0,-0.01219,1e-05,2.21291]
[1777622459051,47.74,77081.1,100.0,-0.01228,1e-05,2.22669]
[1777622464086,47.74,77092.18,100.0,-0.01218,1e-05,2.21033]
[1777622469121,47.74,77095.2,100.0,-0.01215,1e-05,2.20592]
[1777622474156,47.74,77098.2,100.0,-0.01212,1e-05,2.20162]
[1777622479191,47.74,77097.91,100.0,-0.01212,1e-05,2.20216]
[1777622484225,47.74,77093.65,100.0,-0.01216,1e-05,2.20847]
[1777622489261,47.74,77094.08,100.0,-0.01216,1e-05,2.2079]
[1777622494296,47.74,77094.24,100.0,-0.01215,1e-05,2.20622]
[1777622499332,47.74,77094.03,100.0,-0.01215,1e-05,2.20661]
[1777622504367,47.75,77093.76,100.0,-0.01216,1e-05,2.20709]
[1777622509403,47.75,77095.9,100.0,-0.01214,1e-05,2.20406]
[1777622514443,47.75,77095.42,100.0,-0.01214,1e-05,2.20486]
[1777622519478,47.75,77094.0,100.0,-0.01216,1e-05,2.20703]
[1777622523506,47.75,77075.3,100.0,-0.01233,1e-05,2.23446]
[1777622528541,47.75,77083.84,100.0,-0.01225,1e-05,2.22171]
[1777622533576,47.74,77083.41,100.0,-0.01225,1e-05,2.22221]
[1777622538611,47.74,77082.51,100.0,-0.01226,1e-05,2.22338]
[1777622543646,47.74,77082.54,100.0,-0.01226,1e-05,2.22315]
[1777622548681,47.74,77084.37,100.0,-0.01224,1e-05,2.22028]
[1777622553718,47.74,77084.15,100.0,-0.01223,1e-05,2.21888]
[1777622558753,47.74,77077.54,100.0,-0.0123,1e-05,2.22836]
[1777622563788,47.74,77067.34,100.0,-0.01239,1e-05,2.24311]
[1777622568823,47.74,77064.73,100.0,-0.01241,1e-05,2.24656]
[1777622573858,47.74,77062.6,100.0,-0.01243,1e-05,2.2492]
[1777622578893,47.73,77061.14,100.0,-0.01244,1e-05,2.25086]
[1777622583928,47.73,77055.84,100.0,-0.01249,1e-05,2.25817]
[1777622588976,47.73,77055.55,100.0,-0.01249,1e-05,2.258]
[1777622593026,47.73,77062.64,100.0,-0.01242,1e-05,2.24712]
[1777622599047,47.7,77059.7,100.0,-0.0124,1e-05,2.24466]
[1777622604082,47.68,77053.8,100.0,-0.01243,1e-05,2.24845]
[1777622609117,47.65,77052.48,100.0,-0.01241,1e-05,2.24548]
[1777622614152,47.65,77046.74,100.0,-0.01244,1e-05,2.2503]
[1777622619187,47.63,77036.27,100.0,-0.01252,1e-05,2.26279]
[1777622624222,47.63,77030.4,100.0,-0.01258,1e-05,2.271]
[1777622629261,47.63,77025.25,100.0,-0.01263,1e-05,2.27812]
[1777622630905,47.63,77025.25,100.0,-0.01263,1e-05,2.27812]
[1777622640341,47.62,77036.28,100.0,-0.01251,1e-05,2.26032]
[1777622645375,47.62,77035.88,100.0,-0.01251,1e-05,2.2605]
[1777622651418,47.62,77035.17,100.0,-0.01251,1e-05,2.26108]
[1777622653917,47.62,77035.17,100.0,-0.01251,1e-05,2.26108]
[1777622661488,47.61,77038.61,100.0,-0.01248,1e-05,2.25519]
[1777622666522,47.61,77047.59,100.0,-0.01239,1e-05,2.24154]
[1777622672566,47.61,77046.77,100.0,-0.01239,1e-05,2.24096]
[1777622677621,47.61,77047.29,100.0,-0.01238,1e-05,2.24001]
[1777622679639,47.61,77047.18,100.0,-0.01238,1e-05,2.24009]
[1777622685656,47.61,77049.48,100.0,-0.01236,1e-05,2.23638]
[1777622690691,47.61,77051.86,100.0,-0.01233,1e-05,2.23267]
[1777622695726,47.61,77052.22,100.0,-0.01233,1e-05,2.23199]
[1777622700761,47.61,77066.22,100.0,-0.01219,1e-05,2.21117]
[1777622705796,47.61,77068.69,100.0,-0.01217,1e-05,2.20756]
[1777622710190,47.61,77067.95,100.0,-0.01218,1e-05,2.20866]
[1777622711264,47.61,77067.74,100.0,-0.01218,1e-05,2.20898]
[1777622716872,47.61,77072.43,100.0,-0.01213,1e-05,2.20215]
[1777622722915,47.61,77073.18,100.0,-0.01213,1e-05,2.20113]
[1777622727950,47.61,77072.33,100.0,-0.01214,1e-05,2.20244]
[1777622732984,47.61,77070.97,100.0,-0.01214,1e-05,2.20295]
[1777622738020,47.61,77071.28,100.0,-0.01214,1e-05,2.20253]
[1777622743055,47.61,77071.65,100.0,-0.01213,1e-05,2.20203]
[1777622748090,47.61,77080.13,100.0,-0.01205,1e-05,2.18975]
[1777622753124,47.61,77078.9,100.0,-0.01207,1e-05,2.19167]
[1777622758160,47.61,77079.16,100.0,-0.01207,1e-05,2.1914]
[1777622763195,47.61,77078.74,100.0,-0.01207,1e-05,2.1921]
[1777622768229,47.61,77086.51,100.0,-0.012,1e-05,2.18087]
[1777622773268,47.61,77088.92,100.0,-0.01198,1e-05,2.17758]
[1777622778303,47.61,77087.24,100.0,-0.01199,1e-05,2.18022]
[1777622783338,47.61,77087.17,100.0,-0.01199,1e-05,2.18051]
[1777622789380,47.61,77087.03,100.0,-0.012,1e-05,2.18096]
[1777622794416,47.62,77083.43,100.0,-0.01202,1e-05,2.18489]
[1777622799452,47.62,77080.51,100.0,-0.01205,1e-05,2.18932]
[1777622804487,47.62,77078.27,100.0,-0.01208,1e-05,2.19269]
[1777622809522,47.62,77080.04,100.0,-0.01206,1e-05,2.19019]
[1777622814557,47.62,77084.78,100.0,-0.01202,1e-05,2.18338]
[1777622819592,47.62,77085.66,100.0,-0.01201,1e-05,2.18226]
[1777622824633,47.62,77086.86,100.0,-0.012,1e-05,2.18069]
[1777622829668,47.62,77087.14,100.0,-0.012,1e-05,2.18047]
[1777622834703,47.62,77089.71,100.0,-0.01197,1e-05,2.17696]
[1777622840745,47.62,77087.45,100.0,-0.012,1e-05,2.18048]
[1777622847794,47.62,77087.24,100.0,-0.012,1e-05,2.18107]
[1777622852829,47.63,77079.73,100.0,-0.01207,1e-05,2.19186]
[1777622857863,47.63,77077.86,100.0,-0.01209,1e-05,2.19502]
[1777622862899,47.63,77078.36,100.0,-0.01209,1e-05,2.19437]
[1777622867934,47.63,77078.26,100.0,-0.01209,1e-05,2.19459]
[1777622872969,47.63,77077.41,100.0,-0.0121,1e-05,2.1959]
[1777622878004,47.63,77080.33,100.0,-0.01207,1e-05,2.19173]
[1777622883039,47.63,77084.67,100.0,-0.01203,1e-05,2.18549]
[1777622888073,47.63,77085.65,100.0,-0.01202,1e-05,2.18423]
[1777622889018,47.63,77085.65,100.0,-0.01202,1e-05,2.18423]
[1777622894116,47.65,77108.78,100.0,-0.01183,1e-05,2.15485]
[1777622894192,47.65,77108.78,100.0,-0.01183,1e-05,2.15485]
[1777622898218,47.67,77108.64,100.0,-0.01185,1e-05,2.15837]
[1777622903382,47.67,77108.55,100.0,-0.01186,1e-05,2.15883]
[1777622905536,47.67,77108.5,100.0,-0.01186,1e-05,2.15907]
[1777622911163,47.67,77108.5,100.0,-0.01186,1e-05,2.15949]
[1777622919292,47.67,77118.75,100.0,-0.01176,1e-05,2.14428]
[1777622922557,47.68,77120.59,100.0,-0.01176,1e-05,2.14288]
[1777622928362,47.7,77128.32,100.0,-0.01171,1e-05,2.13579]
[1777622933398,47.7,77127.63,100.0,-0.01172,1e-05,2.1374]
[1777622938432,47.7,77125.13,100.0,-0.01175,1e-05,2.14157]
[1777622943468,47.71,77121.37,100.0,-0.01178,1e-05,2.1475]
[1777622948504,47.71,77124.15,100.0,-0.01177,1e-05,2.14494]
[1777622953539,47.71,77121.84,100.0,-0.01179,1e-05,2.14876]
[1777622958574,47.72,77122.23,100.0,-0.01179,1e-05,2.1487]
[1777622963638,47.72,77122.13,100.0,-0.0118,1e-05,2.14943]
[1777622968673,47.72,77120.29,100.0,-0.01182,1e-05,2.15252]
[1777622973708,47.72,77117.2,100.0,-0.01184,1e-05,2.1559]
[1777622981765,47.73,77118.09,100.0,-0.01184,1e-05,2.15532]
[1777622986800,47.73,77118.27,100.0,-0.01184,1e-05,2.15551]
[1777622991835,47.73,77118.29,100.0,-0.01184,1e-05,2.15594]
[1777622997877,47.73,77117.79,100.0,-0.01185,1e-05,2.1572]
[1777623003919,47.73,77117.88,100.0,-0.01185,1e-05,2.15761]
[1777623009961,47.74,77117.67,100.0,-0.01186,1e-05,2.15845]
[1777623014996,47.74,77119.21,100.0,-0.01184,1e-05,2.1567]
[1777623021038,47.74,77119.29,100.0,-0.01185,1e-05,2.15713]
[1777623021527,47.74,77119.29,100.0,-0.01185,1e-05,2.15713]
[1777623023613,47.74,77119.33,100.0,-0.01185,1e-05,2.15727]
[1777623028671,47.74,77121.18,100.0,-0.01183,1e-05,2.15506]
[1777623034129,47.75,77121.89,100.0,-0.01182,1e-05,2.15306]
[1777623039164,47.75,77127.37,100.0,-0.01178,1e-05,2.14571]
[1777623044198,47.75,77132.56,100.0,-0.01173,1e-05,2.13881]
[1777623049234,47.75,77134.05,100.0,-0.01172,1e-05,2.13725]
[1777623054269,47.76,77130.29,100.0,-0.01176,1e-05,2.14318]
[1777623059304,47.76,77128.93,100.0,-0.01177,1e-05,2.14565]
[1777623064339,47.76,77129.65,100.0,-0.01177,1e-05,2.14511]
[1777623069374,47.76,77130.98,100.0,-0.01176,1e-05,2.1437]
[1777623074416,47.76,77138.73,100.0,-0.01169,1e-05,2.13317]
[1777623080454,47.77,77139.29,100.0,-0.01169,1e-05,2.13307]
[1777623085489,47.77,77145.6,100.0,-0.01164,1e-05,2.12473]
[1777623090524,47.77,77143.62,100.0,-0.01166,1e-05,2.12822]
[1777623095559,47.78,77150.29,100.0,-0.0116,1e-05,2.11797]
[1777623100594,47.78,77152.63,100.0,-0.01158,1e-05,2.11542]
[1777623106642,47.78,77157.83,100.0,-0.01154,1e-05,2.10903]
[1777623111677,47.79,77162.31,100.0,-0.0115,1e-05,2.10359]
[1777623116712,47.79,77164.44,100.0,-0.01149,1e-05,2.10145]
[1777623121747,47.8,77169.96,100.0,-0.01145,1e-05,2.09457]
[1777623126782,47.8,77168.97,100.0,-0.01146,1e-05,2.09702]
[1777623131817,47.8,77168.99,100.0,-0.01147,1e-05,2.09784]
[1777623136852,47.81,77168.74,100.0,-0.01148,1e-05,2.09902]
[1777623141887,47.81,77170.2,100.0,-0.01147,1e-05,2.09779]
[1777623146922,47.81,77170.71,100.0,-0.01147,1e-05,2.09773]
[1777623151960,47.85,77168.77,100.0,-0.01152,1e-05,2.10669]
[1777623156995,47.85,77168.84,100.0,-0.01153,1e-05,2.10731]
[1777623163037,47.86,77167.57,100.0,-0.01155,1e-05,2.10995]
[1777623168072,47.87,77163.86,100.0,-0.0116,1e-05,2.11815]
[1777623173108,47.88,77162.83,100.0,-0.01162,1e-05,2.1213]
[1777623178143,47.88,77164.49,100.0,-0.01161,1e-05,2.11956]
[1777623183178,47.88,77165.46,100.0,-0.0116,1e-05,2.11881]
[1777623188213,47.89,77165.27,100.0,-0.01161,1e-05,2.11968]
[1777623193247,47.89,77164.4,100.0,-0.01162,1e-05,2.12151]
[1777623198283,47.89,77163.94,100.0,-0.01163,1e-05,2.12274]
[1777623203317,47.89,77160.24,100.0,-0.01166,1e-05,2.12852]
[1777623208353,47.9,77155.89,100.0,-0.01172,1e-05,2.13684]
[1777623217416,47.91,77156.0,100.0,-0.01171,1e-05,2.13604]
[1777623223458,47.91,77156.0,100.0,-0.01172,1e-05,2.13663]
[1777623228493,47.91,77156.12,100.0,-0.01172,1e-05,2.13695]
[1777623233528,47.91,77156.28,100.0,-0.01172,1e-05,2.13722]
[1777623238563,47.92,77159.59,100.0,-0.01169,1e-05,2.13304]
[1777623243597,47.92,77166.14,100.0,-0.01164,1e-05,2.12434]
[1777623246517,47.92,77167.42,100.0,-0.01163,1e-05,2.12278]
[1777623251086,47.92,77169.89,100.0,-0.01161,1e-05,2.11994]
[1777623256689,47.93,77170.53,100.0,-0.01161,1e-05,2.11984]
[1777623261724,47.93,77163.97,100.0,-0.01167,1e-05,2.1297]
[1777623266760,47.93,77165.23,100.0,-0.01166,1e-05,2.12846]
[1777623272802,47.93,77165.43,100.0,-0.01166,1e-05,2.12735]
[1777623276600,47.94,77168.17,100.0,-0.01164,1e-05,2.1237]
[1777623276884,47.94,77168.05,100.0,-0.01164,1e-05,2.12398]
[1777623277786,47.94,77168.21,100.0,-0.01164,1e-05,2.12399]
[1777623278115,47.94,77168.21,100.0,-0.01164,1e-05,2.12399]
[1777623278717,47.94,77170.44,100.0,-0.01162,1e-05,2.12084]
[1777623279482,47.94,77170.44,100.0,-0.01162,1e-05,2.12084]
[1777623279495,47.94,77213.89,100.0,-0.01123,1e-05,2.06052]
[1777623279845,47.94,77213.89,100.0,-0.01123,1e-05,2.06052]
[1777623280266,47.94,77233.38,100.0,-0.01106,1e-05,2.03405]
[1777623281714,47.94,77233.49,100.0,-0.01106,1e-05,2.0339]
[1777623286905,48.0,77229.76,100.0,-0.01118,1e-05,2.05226]
[1777623291940,48.04,77232.67,100.0,-0.0112,1e-05,2.05606]
[1777623296974,48.04,77236.6,100.0,-0.01117,1e-05,2.05184]
[1777623298698,48.04,77236.6,100.0,-0.01117,1e-05,2.05184]
[1777623308052,48.1,77229.43,100.0,-0.01132,1e-05,2.07485]
[1777623313087,48.11,77228.45,100.0,-0.01133,1e-05,2.07722]
[1777623315734,48.11,77228.17,100.0,-0.01134,1e-05,2.07801]
[1777623316377,48.11,77228.17,100.0,-0.01134,1e-05,2.07801]
[1777623322152,48.11,77212.19,100.0,-0.01149,1e-05,2.10142]
[1777623327188,48.12,77211.79,100.0,-0.0115,1e-05,2.10274]
[1777623334237,48.12,77211.88,100.0,-0.01149,1e-05,2.10219]
[1777623339272,48.12,77211.48,100.0,-0.0115,1e-05,2.10347]
[1777623344307,48.13,77220.03,100.0,-0.01143,1e-05,2.09231]
[1777623344846,48.13,77220.03,100.0,-0.01143,1e-05,2.09231]
[1777623345348,48.13,77241.38,100.0,-0.01124,1e-05,2.06283]
[1777623349375,48.13,77264.41,100.0,-0.01105,1e-05,2.03247]
[1777623351057,48.13,77266.62,100.0,-0.01103,1e-05,2.02974]
[1777623351759,48.13,77266.62,100.0,-0.01103,1e-05,2.02974]
[1777623351396,48.13,77290.41,100.0,-0.01083,1e-05,1.99799]
[1777623352587,48.13,77313.97,100.0,-0.01063,1e-05,1.96669]
[1777623353412,48.14,77332.33,100.0,-0.01048,1e-05,1.94328]
[1777623354313,48.14,77332.33,100.0,-0.01048,1e-05,1.94328]
[1777623354705,48.14,77332.33,100.0,-0.01048,1e-05,1.94328]
[1777623359734,48.15,77333.4,100.0,-0.01049,1e-05,1.94403]
[1777623359738,48.15,77333.4,100.0,-0.01049,1e-05,1.94403]
[1777623363235,48.16,77333.95,100.0,-0.01049,1e-05,1.94499]
[1777623363740,48.16,77333.95,100.0,-0.01049,1e-05,1.94499]
[1777623366509,48.16,77351.22,100.0,-0.01036,1e-05,1.92418]
[1777623371546,48.17,77362.01,100.0,-0.01029,1e-05,1.91254]
[1777623372070,48.17,77362.01,100.0,-0.01029,1e-05,1.91254]
[1777623377588,48.23,77365.06,100.0,-0.01033,1e-05,1.92004]
[1777623382623,48.26,77364.31,100.0,-0.01038,1e-05,1.92735]
[1777623382791,48.26,77364.31,100.0,-0.01038,1e-05,1.92735]
[1777623388665,48.27,77360.35,100.0,-0.01043,1e-05,1.93508]
[1777623393702,48.28,77357.86,100.0,-0.01045,1e-05,1.93904]
[1777623398738,48.29,77357.55,100.0,-0.01047,1e-05,1.94154]
[1777623403774,48.3,77359.04,100.0,-0.01047,1e-05,1.94169]
[1777623406288,48.31,77348.47,100.0,-0.01056,1e-05,1.95629]
[1777623411293,48.31,77337.85,100.0,-0.01066,1e-05,1.97174]
[1777623414294,48.32,77340.29,100.0,-0.01065,1e-05,1.96961]
[1777623415301,48.32,77342.57,100.0,-0.01063,1e-05,1.96734]
[1777623416797,48.32,77342.6,100.0,-0.01063,1e-05,1.96766]
[1777623421906,48.33,77340.77,100.0,-0.01066,1e-05,1.97219]
[1777623426753,48.34,77339.89,100.0,-0.01068,1e-05,1.9744]
[1777623432314,48.35,77337.96,100.0,-0.0107,1e-05,1.97899]
[1777623432318,48.35,77337.96,100.0,-0.0107,1e-05,1.97899]
[1777623438019,48.36,77334.64,100.0,-0.01075,1e-05,1.9857]
[1777623441096,48.36,77333.75,100.0,-0.01076,1e-05,1.98753]
[1777623447082,48.37,77331.61,100.0,-0.01079,1e-05,1.99258]
[1777623452117,48.38,77331.0,100.0,-0.0108,1e-05,1.99351]
[1777623457152,48.39,77334.64,100.0,-0.01078,1e-05,1.99021]
[1777623462187,48.39,77339.77,100.0,-0.01074,1e-05,1.98504]
[1777623467222,48.4,77340.94,100.0,-0.01075,1e-05,1.98543]
[1777623472257,48.47,77339.73,100.0,-0.01085,1e-05,2.00218]
[1777623477292,48.54,77339.55,100.0,-0.01094,1e-05,2.01601]
[1777623480593,48.55,77337.64,100.0,-0.01097,1e-05,2.02138]
[1777623486356,48.6,77336.79,100.0,-0.01104,1e-05,2.0327]
[1777623489158,48.6,77337.5,100.0,-0.01104,1e-05,2.0322]
[1777623489286,48.6,77337.5,100.0,-0.01104,1e-05,2.0322]
[1777623494412,48.61,77337.32,100.0,-0.01105,1e-05,2.0338]
[1777623499714,48.61,77337.8,100.0,-0.01105,1e-05,2.03405]
[1777623505489,48.62,77336.67,100.0,-0.01107,1e-05,2.03712]
[1777623510524,48.62,77336.57,100.0,-0.01108,1e-05,2.03833]
[1777623515559,48.63,77335.11,100.0,-0.01109,1e-05,2.03991]
[1777623520594,48.66,77335.89,100.0,-0.01112,1e-05,2.04555]
[1777623525629,48.69,77335.58,100.0,-0.01116,1e-05,2.05224]
[1777623530664,48.69,77338.78,100.0,-0.01114,1e-05,2.04889]
[1777623535698,48.7,77335.27,100.0,-0.01118,1e-05,2.05458]
[1777623540734,48.7,77335.61,100.0,-0.01118,1e-05,2.05504]
[1777623545769,48.71,77332.07,100.0,-0.01122,1e-05,2.06073]
[1777623550804,48.71,77331.59,100.0,-0.01123,1e-05,2.06224]
[1777623555839,48.71,77328.81,100.0,-0.01126,1e-05,2.06684]
[1777623560874,48.72,77331.54,100.0,-0.01124,1e-05,2.06396]
[1777623565909,48.72,77331.19,100.0,-0.01125,1e-05,2.06529]
[1777623571951,48.73,77331.63,100.0,-0.01124,1e-05,2.06423]
[1777623576986,48.73,77332.41,100.0,-0.01124,1e-05,2.06402]
[1777623582021,48.73,77332.51,100.0,-0.01124,1e-05,2.06472]
[1777623587056,48.74,77332.63,100.0,-0.01125,1e-05,2.06538]
[1777623592091,48.74,77330.57,100.0,-0.01127,1e-05,2.06899]
[1777623594028,48.74,77331.26,100.0,-0.01127,1e-05,2.06821]
[1777623599140,48.75,77331.72,100.0,-0.01127,1e-05,2.06856]
[1777623604175,48.75,77331.41,100.0,-0.01128,1e-05,2.06977]
[1777623610217,48.75,77331.81,100.0,-0.01128,1e-05,2.07017]
[1777623615252,48.76,77332.1,100.0,-0.01128,1e-05,2.07056]
[1777623620287,48.76,77347.99,100.0,-0.01115,1e-05,2.04991]
[1777623622301,48.76,77367.91,100.0,-0.01098,1e-05,2.02361]
[1777623624315,48.77,77392.96,100.0,-0.01077,1e-05,1.99089]
[1777623629350,48.77,77389.06,100.0,-0.01082,1e-05,1.99748]
[1777623634386,48.78,77392.96,100.0,-0.01079,1e-05,1.99263]
[1777623639421,48.79,77380.34,100.0,-0.0109,1e-05,2.01067]
[1777623644456,48.79,77386.78,100.0,-0.01085,1e-05,2.00349]
[1777623649493,48.8,77392.25,100.0,-0.01082,1e-05,1.99767]
[1777623653503,48.8,77392.17,100.0,-0.01082,1e-05,1.99861]
[1777623655550,48.81,77374.8,100.0,-0.01097,1e-05,2.02241]
[1777623656834,48.81,77374.8,100.0,-0.01097,1e-05,2.02241]
[1777623662119,48.81,77371.6,100.0,-0.01101,1e-05,2.02809]
[1777623663622,48.82,77364.5,100.0,-0.01107,1e-05,2.0378]
[1777623665123,48.82,77361.56,100.0,-0.0111,1e-05,2.04216]
[1777623670655,48.82,77351.76,100.0,-0.01119,1e-05,2.05647]
[1777623672634,48.82,77350.08,100.0,-0.01121,1e-05,2.05892]
[1777623677704,48.83,77345.97,100.0,-0.01125,1e-05,2.06549]
[1777623681141,48.83,77346.79,100.0,-0.01124,1e-05,2.0649]
[1777623682162,48.83,77341.88,100.0,-0.01129,1e-05,2.07173]
[1777623682639,48.83,77341.88,100.0,-0.01129,1e-05,2.07173]
[1777623683642,48.83,77342.46,100.0,-0.01128,1e-05,2.0711]
[1777623684140,48.83,77342.44,100.0,-0.01129,1e-05,2.07129]
[1777623684259,48.83,77342.44,100.0,-0.01129,1e-05,2.07129]
[1777623687151,48.84,77340.52,100.0,-0.0113,1e-05,2.07439]
[1777623692809,48.84,77347.36,100.0,-0.01124,1e-05,2.06468]
[1777623693393,48.84,77347.36,100.0,-0.01124,1e-05,2.06468]
[1777623698101,48.84,77347.24,100.0,-0.01125,1e-05,2.06557]
[1777623702730,48.85,77355.72,100.0,-0.01118,1e-05,2.05507]
[1777623707917,48.85,77356.69,100.0,-0.01118,1e-05,2.05495]
[1777623712952,48.86,77371.7,100.0,-0.01106,1e-05,2.03589]
[1777623717987,48.86,77371.95,100.0,-0.01107,1e-05,2.03669]
[1777623723022,48.87,77365.36,100.0,-0.01113,1e-05,2.04661]
[1777623728057,48.87,77376.54,100.0,-0.01104,1e-05,2.03272]
[1777623733092,48.88,77374.73,100.0,-0.01106,1e-05,2.03628]
[1777623738127,48.88,77363.82,100.0,-0.01116,1e-05,2.052]
[1777623743162,48.89,77358.38,100.0,-0.01122,1e-05,2.06028]
[1777623747586,48.89,77358.58,100.0,-0.01122,1e-05,2.06059]
[1777623753232,48.9,77363.7,100.0,-0.01117,1e-05,2.05357]
[1777623758266,48.9,77375.56,100.0,-0.01108,1e-05,2.03876]
[1777623763302,48.96,77384.58,100.0,-0.01108,1e-05,2.03839]
[1777623768337,48.96,77389.38,100.0,-0.01104,1e-05,2.03318]
[1777623773372,48.97,77398.5,100.0,-0.01097,1e-05,2.02226]
[1777623778407,48.97,77399.87,100.0,-0.01097,1e-05,2.02172]
[1777623783442,48.98,77402.52,100.0,-0.01095,1e-05,2.01946]
[1777623788477,48.99,77404.72,100.0,-0.01094,1e-05,2.01779]
[1777623793512,48.99,77402.33,100.0,-0.01097,1e-05,2.02216]
[1777623798547,49.0,77392.88,100.0,-0.01106,1e-05,2.03607]
[1777623803584,49.0,77384.26,100.0,-0.01114,1e-05,2.04855]
[1777623808619,49.01,77380.99,100.0,-0.01117,1e-05,2.05385]
[1777623813654,49.01,77380.24,100.0,-0.01118,1e-05,2.05425]
[1777623818689,49.02,77379.88,100.0,-0.01119,1e-05,2.05559]
[1777623823724,49.02,77386.0,100.0,-0.01114,1e-05,2.04821]
[1777623828759,49.02,77386.58,100.0,-0.01114,1e-05,2.04831]
[1777623833794,49.03,77394.66,100.0,-0.01108,1e-05,2.0384]
[1777623838828,49.03,77396.7,100.0,-0.01106,1e-05,2.03665]
[1777623843864,49.04,77392.64,100.0,-0.0111,1e-05,2.043]
[1777623848899,49.04,77399.19,100.0,-0.01105,1e-05,2.03521]
[1777623853934,49.05,77400.42,100.0,-0.01105,1e-05,2.03457]
[1777623858968,49.05,77402.62,100.0,-0.01104,1e-05,2.03265]
[1777623864008,49.05,77401.72,100.0,-0.01105,1e-05,2.03484]
[1777623869041,49.06,77406.52,100.0,-0.01102,1e-05,2.02943]
[1777623872292,49.06,77406.59,100.0,-0.01101,1e-05,2.02829]
[1777623872733,49.06,77413.2,100.0,-0.01096,1e-05,2.01974]
[1777623873087,49.06,77413.2,100.0,-0.01096,1e-05,2.01974]
[1777623873265,49.06,77452.93,100.0,-0.01063,1e-05,1.96798]
[1777623873388,49.06,77452.93,100.0,-0.01063,1e-05,1.96798]
[1777623874100,49.08,77474.11,100.0,-0.01048,1e-05,1.94376]
[1777623875284,49.08,77474.11,100.0,-0.01048,1e-05,1.94376]
[1777623876692,49.11,77463.75,100.0,-0.0106,1e-05,1.9638]
[1777623878526,49.14,77468.16,100.0,-0.0106,1e-05,1.96439]
[1777623880748,49.17,77476.68,100.0,-0.01057,1e-05,1.95977]
[1777623886184,49.26,77472.36,100.0,-0.01073,1e-05,1.9841]
[1777623889803,49.3,77474.12,100.0,-0.01076,1e-05,1.99]
[1777623889815,49.3,77474.12,100.0,-0.01076,1e-05,1.99]
[1777623891429,49.33,77475.2,100.0,-0.01079,1e-05,1.99387]
[1777623895111,49.36,77481.1,100.0,-0.01079,1e-05,1.99416]
[1777623896250,49.38,77480.98,100.0,-0.0108,1e-05,1.9969]
[1777623897423,49.4,77476.05,100.0,-0.01088,1e-05,2.00834]
[1777623900232,49.42,77470.22,100.0,-0.01095,1e-05,2.02047]
[1777623900512,49.43,77463.35,100.0,-0.01102,1e-05,2.03162]
[1777623902829,49.43,77459.96,100.0,-0.01105,1e-05,2.03647]
[1777623903744,49.43,77448.15,100.0,-0.01115,1e-05,2.0523]
[1777623904391,49.43,77439.94,100.0,-0.01123,1e-05,2.06339]
[1777623907088,49.44,77436.33,100.0,-0.01126,1e-05,2.06835]
[1777623909925,49.44,77435.92,100.0,-0.01126,1e-05,2.06929]
[1777623912909,49.44,77433.41,100.0,-0.01129,1e-05,2.07305]
[1777623913129,49.44,77433.41,100.0,-0.01129,1e-05,2.07305]
[1777623913160,49.44,77433.41,100.0,-0.01129,1e-05,2.07305]
[1777623916470,49.44,77426.5,100.0,-0.01135,1e-05,2.08283]
[1777623917049,49.44,77426.5,100.0,-0.01135,1e-05,2.08283]
[1777623922438,49.45,77431.44,100.0,-0.01131,1e-05,2.07703]
[1777623925847,49.45,77430.49,100.0,-0.01132,1e-05,2.07856]
[1777623931501,49.45,77432.65,100.0,-0.0113,1e-05,2.07506]
[1777623936536,49.45,77439.63,100.0,-0.01125,1e-05,2.06644]
[1777623940900,49.46,77439.34,100.0,-0.01125,1e-05,2.06727]
[1777623946607,49.46,77430.69,100.0,-0.01133,1e-05,2.07986]
[1777623951644,49.46,77436.07,100.0,-0.01129,1e-05,2.07331]
[1777623956679,49.47,77435.89,100.0,-0.0113,1e-05,2.07426]
[1777623957982,49.47,77435.89,100.0,-0.0113,1e-05,2.07426]
[1777623963728,49.47,77426.92,100.0,-0.01138,1e-05,2.08738]
[1777623968763,49.47,77417.93,100.0,-0.01146,1e-05,2.10004]
[1777623974142,49.48,77429.53,100.0,-0.01136,1e-05,2.08478]
[1777623979844,49.48,77431.77,100.0,-0.01135,1e-05,2.08262]
[1777623984879,49.48,77429.57,100.0,-0.01137,1e-05,2.08619]
[1777623989915,49.49,77422.44,100.0,-0.01144,1e-05,2.0964]
[1777623994949,49.49,77412.41,100.0,-0.01152,1e-05,2.10893]
[1777623999985,49.49,77431.99,100.0,-0.01135,1e-05,2.08292]
[1777624005021,49.49,77433.72,100.0,-0.01134,1e-05,2.08126]
[1777624010056,49.5,77433.48,100.0,-0.01135,1e-05,2.08224]
[1777624015091,49.5,77433.79,100.0,-0.01135,1e-05,2.08244]
[1777624018745,49.5,77444.87,100.0,-0.01126,1e-05,2.068]
[1777624021133,49.5,77426.87,100.0,-0.01141,1e-05,2.09257]
[1777624026168,49.51,77426.18,100.0,-0.01142,1e-05,2.09398]
[1777624031203,49.51,77436.6,100.0,-0.01134,1e-05,2.08046]
[1777624036239,49.51,77444.23,100.0,-0.01127,1e-05,2.0709]
[1777624041273,49.51,77447.43,100.0,-0.01125,1e-05,2.06731]
[1777624046307,49.52,77446.95,100.0,-0.01126,1e-05,2.06865]
[1777624051343,49.53,77441.51,100.0,-0.01131,1e-05,2.07619]
[1777624056378,49.53,77437.63,100.0,-0.01135,1e-05,2.08198]
[1777624061412,49.53,77437.92,100.0,-0.01135,1e-05,2.08215]
[1777624066448,49.53,77438.13,100.0,-0.01135,1e-05,2.08243]
[1777624071482,49.54,77434.45,100.0,-0.01138,1e-05,2.08793]
[1777624076518,49.54,77428.21,100.0,-0.01144,1e-05,2.09682]
[1777624081553,49.54,77424.99,100.0,-0.01147,1e-05,2.1016]
[1777624086587,49.54,77428.68,100.0,-0.01144,1e-05,2.09707]
[1777624091623,49.54,77428.74,100.0,-0.01145,1e-05,2.09745]
[1777624097162,49.55,77426.59,100.0,-0.01147,1e-05,2.1007]
[1777624099888,49.55,77424.92,100.0,-0.01148,1e-05,2.10322]
[1777624102183,49.55,77422.99,100.0,-0.0115,1e-05,2.10599]
[1777624102700,49.55,77441.34,100.0,-0.01134,1e-05,2.08143]
[1777624104918,49.55,77445.54,100.0,-0.01131,1e-05,2.07588]
[1777624108800,49.55,77445.59,100.0,-0.01131,1e-05,2.07647]
[1777624111103,49.55,77445.37,100.0,-0.01131,1e-05,2.0769]
[1777624116801,49.56,77451.11,100.0,-0.01126,1e-05,2.06871]
[1777624121836,49.56,77447.2,100.0,-0.0113,1e-05,2.07465]
[1777624126871,49.56,77447.51,100.0,-0.0113,1e-05,2.0749]
[1777624131906,49.57,77446.71,100.0,-0.01131,1e-05,2.07676]
[1777624136992,49.57,77446.46,100.0,-0.01132,1e-05,2.07774]
[1777624142027,49.57,77444.17,100.0,-0.01134,1e-05,2.08144]
[1777624148069,49.58,77444.36,100.0,-0.01135,1e-05,2.08192]
[1777624153103,49.58,77443.72,100.0,-0.01136,1e-05,2.08336]
[1777624158139,49.58,77433.76,100.0,-0.01144,1e-05,2.09728]
[1777624163174,49.58,77444.07,100.0,-0.01136,1e-05,2.08396]
[1777624168209,49.59,77431.26,100.0,-0.01147,1e-05,2.10176]
[1777624173243,49.59,77428.25,100.0,-0.01149,1e-05,2.10481]
[1777624178279,49.59,77416.63,100.0,-0.0116,1e-05,2.12091]
[1777624183314,49.59,77418.55,100.0,-0.01158,1e-05,2.11856]
[1777624188349,49.59,77418.43,100.0,-0.01159,1e-05,2.11901]
[1777624193384,49.59,77418.4,100.0,-0.01159,1e-05,2.11934]
[1777624198418,49.6,77416.76,100.0,-0.0116,1e-05,2.12183]
[1777624203454,49.6,77416.44,100.0,-0.01161,1e-05,2.12252]
[1777624208489,49.6,77417.2,100.0,-0.0116,1e-05,2.12173]
[1777624213524,49.6,77429.37,100.0,-0.0115,1e-05,2.10551]
[1777624218559,49.6,77434.61,100.0,-0.01146,1e-05,2.09885]
[1777624223594,49.6,77437.16,100.0,-0.01144,1e-05,2.09586]
[1777624228630,49.61,77437.45,100.0,-0.01144,1e-05,2.09592]
[1777624233665,49.61,77432.05,100.0,-0.01148,1e-05,2.10212]
[1777624238700,49.61,77431.47,100.0,-0.01149,1e-05,2.10329]
[1777624240045,49.61,77431.47,100.0,-0.01149,1e-05,2.10329]
[1777624245749,49.61,77423.16,100.0,-0.01156,1e-05,2.11502]
[1777624250784,49.61,77421.9,100.0,-0.01157,1e-05,2.11701]
[1777624255131,49.61,77422.26,100.0,-0.01157,1e-05,2.11669]
[1777624260854,49.62,77412.07,100.0,-0.01166,1e-05,2.1309]
[1777624265889,49.62,77414.98,100.0,-0.01164,1e-05,2.12712]
[1777624270924,49.62,77413.17,100.0,-0.01166,1e-05,2.12983]
[1777624276489,49.62,77412.07,100.0,-0.01167,1e-05,2.13152]
[1777624282001,49.62,77409.23,100.0,-0.01169,1e-05,2.13569]
[1777624287036,49.62,77411.04,100.0,-0.01168,1e-05,2.13341]
[1777624292072,49.62,77410.79,100.0,-0.01168,1e-05,2.13252]
[1777624297107,49.62,77411.29,100.0,-0.01167,1e-05,2.13209]
[1777624302142,49.62,77411.24,100.0,-0.01167,1e-05,2.13243]
[1777624307180,49.63,77409.48,100.0,-0.01169,1e-05,2.1351]
[1777624312216,49.63,77420.24,100.0,-0.0116,1e-05,2.12079]
[1777624317251,49.63,77420.48,100.0,-0.0116,1e-05,2.12085]
[1777624322286,49.63,77418.22,100.0,-0.01162,1e-05,2.12427]
[1777624327321,49.63,77423.18,100.0,-0.01158,1e-05,2.11785]
[1777624328562,49.63,77423.18,100.0,-0.01158,1e-05,2.11785]
[1777624334369,49.63,77424.07,100.0,-0.01158,1e-05,2.11716]
[1777624339404,49.64,77420.03,100.0,-0.01161,1e-05,2.12298]
[1777624344439,49.64,77418.22,100.0,-0.01163,1e-05,2.12573]
[1777624349475,49.64,77417.68,100.0,-0.01164,1e-05,2.12671]
[1777624350482,49.64,77417.5,100.0,-0.01164,1e-05,2.12701]
[1777624354510,49.64,77418.41,100.0,-0.01162,1e-05,2.12446]
[1777624359545,49.64,77433.65,100.0,-0.01149,1e-05,2.1041]
[1777624364580,49.64,77431.3,100.0,-0.01152,1e-05,2.1077]
[1777624369615,49.64,77427.82,100.0,-0.01155,1e-05,2.11277]
[1777624375657,49.65,77424.18,100.0,-0.01158,1e-05,2.1181]
[1777624380692,49.65,77424.87,100.0,-0.01158,1e-05,2.11746]
[1777624385726,49.65,77424.45,100.0,-0.01159,1e-05,2.11833]
[1777624391769,49.65,77423.97,100.0,-0.01159,1e-05,2.11933]
[1777624396804,49.65,77424.36,100.0,-0.01159,1e-05,2.1191]
[1777624402847,49.65,77425.89,100.0,-0.01158,1e-05,2.11739]
[1777624407882,49.66,77425.73,100.0,-0.01158,1e-05,2.11792]
[1777624412917,49.66,77425.2,100.0,-0.01158,1e-05,2.11742]
[1777624417953,49.66,77423.52,100.0,-0.0116,1e-05,2.12001]
[1777624422988,49.66,77419.66,100.0,-0.01163,1e-05,2.12554]
[1777624428023,49.66,77416.95,100.0,-0.01166,1e-05,2.12946]
[1777624433058,49.66,77418.61,100.0,-0.01165,1e-05,2.12742]
[1777624438093,49.66,77421.71,100.0,-0.01162,1e-05,2.12345]
[1777624443128,49.66,77420.88,100.0,-0.01163,1e-05,2.12486]
[1777624448163,49.66,77421.55,100.0,-0.01162,1e-05,2.12422]
[1777624453198,49.67,77422.91,100.0,-0.01161,1e-05,2.12265]
[1777624458233,49.67,77421.63,100.0,-0.01163,1e-05,2.12474]
[1777624463268,49.67,77417.13,100.0,-0.01167,1e-05,2.13112]
[1777624468305,49.67,77411.64,100.0,-0.01172,1e-05,2.13882]
[1777624473339,49.67,77410.77,100.0,-0.01172,1e-05,2.13864]
[1777624478375,49.67,77410.94,100.0,-0.01172,1e-05,2.13855]
[1777624483410,49.67,77410.38,100.0,-0.01172,1e-05,2.13944]
[1777624488445,49.67,77409.32,100.0,-0.01173,1e-05,2.14098]
[1777624493480,49.67,77410.7,100.0,-0.01172,1e-05,2.13917]
[1777624498515,49.67,77409.53,100.0,-0.01173,1e-05,2.14085]
[1777624503550,49.67,77396.39,100.0,-0.01185,1e-05,2.15888]
[1777624506576,49.67,77393.31,100.0,-0.01188,1e-05,2.16309]
[1777624512616,49.67,77389.96,100.0,-0.0119,1e-05,2.16749]
[1777624515103,49.67,77390.24,100.0,-0.0119,1e-05,2.16701]
[1777624518094,49.67,77395.8,100.0,-0.01185,1e-05,2.1592]
[1777624523693,49.67,77397.62,100.0,-0.01183,1e-05,2.15652]
[1777624528728,49.67,77396.9,100.0,-0.01184,1e-05,2.1574]
[1777624533763,49.67,77396.41,100.0,-0.01184,1e-05,2.15646]
[1777624538799,49.67,77389.98,100.0,-0.01189,1e-05,2.16521]
[1777624543834,49.67,77388.59,100.0,-0.0119,1e-05,2.16698]
[1777624548868,49.67,77390.13,100.0,-0.01189,1e-05,2.16471]
[1777624553903,49.67,77390.42,100.0,-0.01189,1e-05,2.1642]
[1777624558939,49.67,77386.15,100.0,-0.01192,1e-05,2.16999]
[1777624563973,49.66,77380.63,100.0,-0.01197,1e-05,2.17746]
[1777624569009,49.66,77372.07,100.0,-0.01205,1e-05,2.1891]
[1777624570850,49.66,77370.65,100.0,-0.01206,1e-05,2.19102]
[1777624576061,49.66,77362.6,100.0,-0.01213,1e-05,2.20181]
[1777624581096,49.66,77361.83,100.0,-0.01213,1e-05,2.20243]
[1777624586755,49.66,77362.01,100.0,-0.01213,1e-05,2.20182]
[1777624592173,49.65,77364.67,100.0,-0.01209,1e-05,2.19594]
[1777624597208,49.65,77362.91,100.0,-0.01211,1e-05,2.19802]
[1777624600318,49.65,77363.15,100.0,-0.0121,1e-05,2.19753]
[1777624606271,49.65,77363.6,100.0,-0.0121,1e-05,2.19633]
[1777624611306,49.65,77365.16,100.0,-0.01208,1e-05,2.19376]
[1777624616348,49.65,77360.0,100.0,-0.01212,1e-05,2.2006]
[1777624621383,49.64,77358.82,100.0,-0.01213,1e-05,2.20175]
[1777624626418,49.64,77371.85,100.0,-0.01201,1e-05,2.18314]
[1777624632461,49.64,77370.07,100.0,-0.01202,1e-05,2.18528]
[1777624637497,49.64,77370.91,100.0,-0.01201,1e-05,2.18382]
[1777624642533,49.64,77370.16,100.0,-0.01202,1e-05,2.18457]
[1777624647568,49.64,77369.09,100.0,-0.01203,1e-05,2.18574]
[1777624652603,49.63,77373.92,100.0,-0.01197,1e-05,2.17719]
[1777624657638,49.63,77373.05,100.0,-0.01198,1e-05,2.17815]
[1777624662673,49.63,77369.79,100.0,-0.01201,1e-05,2.1824]
[1777624667030,49.63,77368.09,100.0,-0.01202,1e-05,2.18458]
[1777624667542,49.63,77368.23,100.0,-0.01202,1e-05,2.18432]
[1777624667708,49.63,77396.0,100.0,-0.01177,1e-05,2.14582]
[1777624668715,49.63,77413.74,100.0,-0.01162,1e-05,2.12156]
[1777624669757,49.63,77413.74,100.0,-0.01162,1e-05,2.12156]
[1777624670667,49.63,77415.32,100.0,-0.0116,1e-05,2.11946]
[1777624675764,49.63,77407.2,100.0,-0.01167,1e-05,2.13082]
[1777624678841,49.63,77400.64,100.0,-0.01173,1e-05,2.13985]
[1777624684828,49.63,77398.87,100.0,-0.01175,1e-05,2.14237]
[1777624689863,49.63,77406.32,100.0,-0.01168,1e-05,2.13232]
[1777624694295,49.63,77406.49,100.0,-0.01168,1e-05,2.13225]
[1777624699933,49.64,77402.57,100.0,-0.01172,1e-05,2.13786]
[1777624704968,49.64,77401.93,100.0,-0.01173,1e-05,2.13892]
[1777624706685,49.64,77401.52,100.0,-0.01173,1e-05,2.13952]
[1777624712011,49.64,77394.76,100.0,-0.01178,1e-05,2.14746]
[1777624717053,49.64,77393.75,100.0,-0.01179,1e-05,2.14896]
[1777624720087,49.64,77393.59,100.0,-0.01179,1e-05,2.14921]
[1777624720630,49.64,77393.29,100.0,-0.0118,1e-05,2.14963]
[1777624723551,49.64,77393.39,100.0,-0.0118,1e-05,2.14952]
[1777624729138,49.64,77392.39,100.0,-0.01181,1e-05,2.15089]
[1777624733793,49.64,77393.71,100.0,-0.01179,1e-05,2.14907]
[1777624739206,49.64,77390.97,100.0,-0.01182,1e-05,2.1528]
[1777624744242,49.64,77391.21,100.0,-0.01182,1e-05,2.15238]
[1777624749913,49.64,77393.14,100.0,-0.0118,1e-05,2.14966]
[1777624750207,49.64,77393.14,100.0,-0.0118,1e-05,2.14966]
[1777624755319,49.64,77391.77,100.0,-0.01181,1e-05,2.15148]
[1777624760354,49.64,77392.09,100.0,-0.01181,1e-05,2.15097]
[1777624765389,49.64,77391.59,100.0,-0.01181,1e-05,2.15155]
[1777624770423,49.64,77390.67,100.0,-0.01182,1e-05,2.15268]
[1777624775459,49.64,77393.31,100.0,-0.01178,1e-05,2.14739]
[1777624780494,49.63,77396.32,100.0,-0.01176,1e-05,2.14314]
[1777624785529,49.63,77398.64,100.0,-0.01174,1e-05,2.13993]
[1777624790565,49.63,77397.13,100.0,-0.01175,1e-05,2.14199]
[1777624796607,49.63,77397.71,100.0,-0.01174,1e-05,2.14116]
[1777624801642,49.63,77392.28,100.0,-0.01179,1e-05,2.14859]
[1777624802883,49.63,77392.28,100.0,-0.01179,1e-05,2.14859]
[1777624808691,49.63,77391.76,100.0,-0.0118,1e-05,2.14911]
[1777624813726,49.63,77389.66,100.0,-0.01181,1e-05,2.15187]
[1777624819769,49.63,77389.39,100.0,-0.01182,1e-05,2.15204]
[1777624824804,49.63,77391.19,100.0,-0.0118,1e-05,2.14938]
[1777624829841,49.63,77394.91,100.0,-0.01176,1e-05,2.14409]
[1777624835320,49.63,77398.38,100.0,-0.01172,1e-05,2.13775]
[1777624840918,49.63,77406.96,100.0,-0.01165,1e-05,2.12598]
[1777624845953,49.63,77405.59,100.0,-0.01166,1e-05,2.12791]
[1777624850988,49.63,77405.49,100.0,-0.01166,1e-05,2.12811]
[1777624856023,49.63,77405.46,100.0,-0.01166,1e-05,2.12822]
[1777624857577,49.63,77405.58,100.0,-0.01166,1e-05,2.12807]
[1777624863072,49.63,77401.08,100.0,-0.0117,1e-05,2.13429]
[1777624868106,49.63,77400.56,100.0,-0.01171,1e-05,2.13502]
[1777624868782,49.63,77400.56,100.0,-0.01171,1e-05,2.13502]
[1777624874149,49.63,77399.06,100.0,-0.01172,1e-05,2.13709]
[1777624879184,49.63,77402.15,100.0,-0.01169,1e-05,2.13288]
[1777624884219,49.63,77403.09,100.0,-0.01169,1e-05,2.13168]
[1777624885806,49.63,77403.45,100.0,-0.01168,1e-05,2.1312]
[1777624891147,49.63,77403.44,100.0,-0.01168,1e-05,2.13129]
[1777624896303,49.63,77396.94,100.0,-0.01173,1e-05,2.13876]
[1777624901338,49.63,77396.18,100.0,-0.01174,1e-05,2.13981]
[1777624906372,49.63,77396.18,100.0,-0.01174,1e-05,2.13981]
[1777624911408,49.63,77400.32,100.0,-0.0117,1e-05,2.13416]
[1777624916443,49.63,77402.0,100.0,-0.01169,1e-05,2.13194]
[1777624921479,49.63,77400.63,100.0,-0.0117,1e-05,2.1339]
[1777624926514,49.63,77400.31,100.0,-0.0117,1e-05,2.13441]
[1777624931442,49.63,77400.58,100.0,-0.0117,1e-05,2.13409]
[1777624935261,49.63,77399.99,100.0,-0.01171,1e-05,2.13494]
[1777624940611,49.63,77396.67,100.0,-0.01174,1e-05,2.13959]
[1777624945939,49.63,77395.76,100.0,-0.01175,1e-05,2.14085]
[1777624951689,49.63,77386.47,100.0,-0.01182,1e-05,2.15205]
[1777624956723,49.63,77383.71,100.0,-0.01184,1e-05,2.15575]
[1777624961762,49.63,77376.64,100.0,-0.01191,1e-05,2.16531]
[1777624966796,49.63,77369.15,100.0,-0.01197,1e-05,2.17541]
[1777624972838,49.63,77371.83,100.0,-0.01194,1e-05,2.17127]
[1777624977873,49.63,77370.68,100.0,-0.01195,1e-05,2.17259]
[1777624982908,49.63,77369.93,100.0,-0.01196,1e-05,2.17331]
[1777624987943,49.63,77369.64,100.0,-0.01196,1e-05,2.17339]
[1777624992978,49.62,77361.33,100.0,-0.01203,1e-05,2.18458]
[1777624998013,49.62,77359.39,100.0,-0.01205,1e-05,2.18681]
[1777625003047,49.62,77361.97,100.0,-0.01202,1e-05,2.18275]
[1777625008083,49.62,77356.84,100.0,-0.01206,1e-05,2.18941]
[1777625013117,49.61,77356.77,100.0,-0.01205,1e-05,2.18745]
[1777625018154,49.61,77352.7,100.0,-0.01209,1e-05,2.19263]
[1777625023189,49.61,77353.0,100.0,-0.01208,1e-05,2.19165]
[1777625028224,49.61,77357.14,100.0,-0.01204,1e-05,2.1853]
[1777625033259,49.6,77355.23,100.0,-0.01205,1e-05,2.18743]
[1777625040308,49.6,77354.53,100.0,-0.01205,1e-05,2.18762]
[1777625045343,49.6,77353.46,100.0,-0.01206,1e-05,2.18853]
[1777625050378,49.6,77352.17,100.0,-0.01207,1e-05,2.18973]
[1777625055413,49.59,77347.13,100.0,-0.01211,1e-05,2.19615]
[1777625060448,49.59,77352.02,100.0,-0.01206,1e-05,2.18865]
[1777625065483,49.59,77351.64,100.0,-0.01206,1e-05,2.18858]
[1777625071525,49.58,77351.29,100.0,-0.01205,1e-05,2.18682]
[1777625076560,49.58,77351.33,100.0,-0.01205,1e-05,2.18618]
[1777625081595,49.58,77346.11,100.0,-0.01209,1e-05,2.19289]
[1777625086629,49.58,77346.09,100.0,-0.01209,1e-05,2.19227]
[1777625091666,49.57,77349.51,100.0,-0.01205,1e-05,2.18688]
[1777625096700,49.57,77351.08,100.0,-0.01203,1e-05,2.18412]
[1777625101736,49.57,77356.64,100.0,-0.01198,1e-05,2.17582]
[1777625106771,49.57,77354.33,100.0,-0.012,1e-05,2.17852]
[1777625111806,49.56,77353.16,100.0,-0.012,1e-05,2.17963]
[1777625116841,49.56,77352.54,100.0,-0.01201,1e-05,2.17996]
[1777625122882,49.56,77352.21,100.0,-0.01201,1e-05,2.17976]
[1777625127917,49.55,77351.15,100.0,-0.01201,1e-05,2.18059]
[1777625133960,49.55,77348.33,100.0,-0.01202,1e-05,2.18231]
[1777625138995,49.55,77347.29,100.0,-0.01203,1e-05,2.1832]
[1777625144033,49.55,77346.61,100.0,-0.01203,1e-05,2.18359]
[1777625149068,49.54,77348.46,100.0,-0.01201,1e-05,2.18046]
[1777625154103,49.54,77348.42,100.0,-0.01201,1e-05,2.17999]
[1777625160145,49.54,77344.13,100.0,-0.01204,1e-05,2.18532]
[1777625165180,49.54,77343.51,100.0,-0.01205,1e-05,2.18563]
[1777625170215,49.53,77343.29,100.0,-0.01204,1e-05,2.18539]
[1777625176257,49.53,77343.4,100.0,-0.01204,1e-05,2.1846]
[1777625182300,49.53,77345.6,100.0,-0.01202,1e-05,2.18093]
[1777625187334,49.53,77343.22,100.0,-0.01203,1e-05,2.18377]
[1777625192369,49.52,77340.74,100.0,-0.01205,1e-05,2.18518]
[1777625198411,49.52,77340.5,100.0,-0.01204,1e-05,2.18491]
[1777625203450,49.52,77340.78,100.0,-0.01204,1e-05,2.18401]
[1777625208485,49.52,77341.88,100.0,-0.01202,1e-05,2.18199]
[1777625213520,49.51,77350.59,100.0,-0.01194,1e-05,2.16941]
[1777625218556,49.51,77352.69,100.0,-0.01192,1e-05,2.16614]
[1777625223590,49.51,77349.19,100.0,-0.01195,1e-05,2.17065]
[1777625225412,49.51,77349.16,100.0,-0.01195,1e-05,2.17062]
[1777625229468,49.51,77354.41,100.0,-0.0119,1e-05,2.16303]
[1777625234667,49.51,77350.39,100.0,-0.01194,1e-05,2.16819]
[1777625239701,49.51,77348.82,100.0,-0.01195,1e-05,2.16999]
[1777625244737,49.5,77347.2,100.0,-0.01196,1e-05,2.17184]
[1777625249772,49.5,77347.23,100.0,-0.01196,1e-05,2.17139]
[1777625254807,49.5,77346.23,100.0,-0.01195,1e-05,2.17086]
[1777625259842,49.5,77345.42,100.0,-0.01196,1e-05,2.17158]
[1777625264877,49.5,77347.28,100.0,-0.01194,1e-05,2.16862]
[1777625269912,49.49,77344.43,100.0,-0.01196,1e-05,2.17221]
[1777625274947,49.49,77343.87,100.0,-0.01197,1e-05,2.17259]
[1777625279982,49.49,77345.58,100.0,-0.01195,1e-05,2.16983]
[1777625285019,49.49,77344.4,100.0,-0.01196,1e-05,2.17111]
[1777625290053,49.49,77345.42,100.0,-0.01195,1e-05,2.16932]
[1777625295089,49.49,77350.7,100.0,-0.0119,1e-05,2.16164]
[1777625300125,49.48,77347.94,100.0,-0.01192,1e-05,2.1651]
[1777625305160,49.48,77348.26,100.0,-0.01191,1e-05,2.16433]
[1777625310195,49.48,77348.99,100.0,-0.0119,1e-05,2.163]
[1777625316237,49.48,77348.84,100.0,-0.0119,1e-05,2.16132]
[1777625321271,49.48,77348.49,100.0,-0.0119,1e-05,2.16151]
[1777625326307,49.48,77348.33,100.0,-0.0119,1e-05,2.16142]
[1777625331341,49.48,77346.92,100.0,-0.01191,1e-05,2.16307]
[1777625336376,49.47,77347.19,100.0,-0.0119,1e-05,2.16238]
[1777625341412,49.47,77347.03,100.0,-0.0119,1e-05,2.16229]
[1777625347453,49.47,77346.5,100.0,-0.0119,1e-05,2.16265]
[1777625354503,49.47,77346.5,100.0,-0.0119,1e-05,2.16222]
[1777625359538,49.47,77345.88,100.0,-0.01191,1e-05,2.16277]
[1777625364573,49.47,77344.63,100.0,-0.01191,1e-05,2.16418]
[1777625369608,49.46,77344.98,100.0,-0.01191,1e-05,2.16339]
[1777625374643,49.46,77346.24,100.0,-0.01189,1e-05,2.15983]
[1777625379678,49.46,77345.53,100.0,-0.01189,1e-05,2.16054]
[1777625384712,49.46,77344.17,100.0,-0.0119,1e-05,2.16215]
[1777625389749,49.46,77344.63,100.0,-0.0119,1e-05,2.16123]
[1777625395796,49.46,77344.59,100.0,-0.0119,1e-05,2.16095]
[1777625400830,49.46,77344.82,100.0,-0.01189,1e-05,2.16036]
[1777625405865,49.46,77345.13,100.0,-0.01189,1e-05,2.15967]
[1777625411025,49.45,77344.76,100.0,-0.01189,1e-05,2.15997]
[1777625416942,49.45,77361.11,100.0,-0.01174,1e-05,2.13715]
[1777625422985,49.45,77363.22,100.0,-0.01172,1e-05,2.13415]
[1777625428020,49.45,77356.62,100.0,-0.01178,1e-05,2.14313]
[1777625430799,49.45,77352.04,100.0,-0.01182,1e-05,2.14942]
[1777625436076,49.45,77348.75,100.0,-0.01184,1e-05,2.1521]
[1777625438506,49.45,77348.79,100.0,-0.01184,1e-05,2.15199]
[1777625445138,49.45,77347.86,100.0,-0.01185,1e-05,2.15286]
[1777625451181,49.45,77347.85,100.0,-0.01184,1e-05,2.15257]
[1777625455546,49.45,77347.44,100.0,-0.01185,1e-05,2.15298]
[1777625462258,49.44,77347.27,100.0,-0.01184,1e-05,2.15276]
[1777625467293,49.44,77346.81,100.0,-0.01185,1e-05,2.15316]
[1777625472328,49.44,77346.47,100.0,-0.01185,1e-05,2.15339]
[1777625477364,49.44,77347.16,100.0,-0.01184,1e-05,2.15219]
[1777625483406,49.44,77346.9,100.0,-0.01184,1e-05,2.15227]
[1777625488440,49.44,77346.77,100.0,-0.01184,1e-05,2.15223]
[1777625493476,49.44,77345.83,100.0,-0.01184,1e-05,2.15179]
[1777625498510,49.44,77348.04,100.0,-0.01182,1e-05,2.14853]
[1777625503546,49.44,77347.64,100.0,-0.01182,1e-05,2.14889]
[1777625506662,49.44,77348.11,100.0,-0.01182,1e-05,2.14817]
[1777625513616,49.43,77348.63,100.0,-0.01181,1e-05,2.14716]
[1777625518652,49.43,77348.87,100.0,-0.01181,1e-05,2.14666]
[1777625523693,49.43,77348.49,100.0,-0.01181,1e-05,2.14705]
[1777625529729,49.43,77349.05,100.0,-0.0118,1e-05,2.14604]
[1777625534764,49.43,77347.54,100.0,-0.01182,1e-05,2.14795]
[1777625539799,49.43,77349.42,100.0,-0.0118,1e-05,2.14518]
[1777625540732,49.43,77349.42,100.0,-0.0118,1e-05,2.14518]
[1777625545841,49.43,77348.16,100.0,-0.01181,1e-05,2.14673]
[1777625550877,49.43,77345.79,100.0,-0.01183,1e-05,2.14983]
[1777625555913,49.43,77345.49,100.0,-0.01182,1e-05,2.14854]
[1777625557750,49.43,77345.67,100.0,-0.01182,1e-05,2.14825]
[1777625562962,49.43,77345.47,100.0,-0.01182,1e-05,2.14831]
[1777625567997,49.43,77345.26,100.0,-0.01182,1e-05,2.14843]
[1777625573032,49.43,77344.17,100.0,-0.01183,1e-05,2.14975]
[1777625574753,49.42,77344.25,100.0,-0.01183,1e-05,2.1496]
[1777625580081,49.42,77346.88,100.0,-0.0118,1e-05,2.14576]
[1777625585116,49.42,77347.46,100.0,-0.0118,1e-05,2.14482]
[1777625587546,49.42,77348.08,100.0,-0.01179,1e-05,2.14394]
[1777625593172,49.42,77344.9,100.0,-0.01182,1e-05,2.14813]
[1777625598207,49.42,77344.78,100.0,-0.01182,1e-05,2.14813]
[1777625601627,49.42,77344.59,100.0,-0.01182,1e-05,2.14833]
[1777625607270,49.42,77343.83,100.0,-0.01183,1e-05,2.14916]
[1777625612312,49.42,77343.65,100.0,-0.01182,1e-05,2.14773]
[1777625617347,49.42,77343.93,100.0,-0.01181,1e-05,2.1472]
[1777625618708,49.42,77343.93,100.0,-0.01181,1e-05,2.1472]
[1777625624396,49.42,77343.92,100.0,-0.01181,1e-05,2.14701]
[1777625629094,49.42,77344.58,100.0,-0.01181,1e-05,2.14602]
[1777625639500,49.42,77344.45,100.0,-0.01181,1e-05,2.14587]
[1777625644536,49.42,77344.39,100.0,-0.01181,1e-05,2.14583]
[1777625646088,49.42,77344.39,100.0,-0.01181,1e-05,2.14583]
[1777625655612,49.41,77343.94,100.0,-0.01181,1e-05,2.14619]
[1777625660648,49.41,77344.23,100.0,-0.0118,1e-05,2.14567]
[1777625662533,49.41,77344.2,100.0,-0.01181,1e-05,2.14569]
[1777625667697,49.41,77343.35,100.0,-0.01181,1e-05,2.14672]
[1777625672732,49.41,77342.67,100.0,-0.01181,1e-05,2.14602]
[1777625674222,49.41,77342.67,100.0,-0.01181,1e-05,2.14602]
[1777625679781,49.41,77345.76,100.0,-0.01178,1e-05,2.14161]
[1777625686179,49.41,77345.82,100.0,-0.01178,1e-05,2.14147]
[1777625691302,49.41,77345.71,100.0,-0.01178,1e-05,2.14152]
[1777625696900,49.41,77341.35,100.0,-0.01182,1e-05,2.14739]
[1777625701935,49.41,77340.16,100.0,-0.01183,1e-05,2.14889]
[1777625706971,49.41,77340.25,100.0,-0.01183,1e-05,2.14863]
[1777625708614,49.41,77340.29,100.0,-0.01183,1e-05,2.14854]
[1777625714020,49.41,77341.56,100.0,-0.01181,1e-05,2.14665]
[1777625719055,49.41,77344.37,100.0,-0.01179,1e-05,2.14267]
[1777625724090,49.41,77344.49,100.0,-0.01179,1e-05,2.14243]
[1777625726168,49.41,77344.51,100.0,-0.01179,1e-05,2.14239]
[1777625727671,49.41,77344.49,100.0,-0.01179,1e-05,2.14241]
[1777625728092,49.41,77344.49,100.0,-0.01179,1e-05,2.14241]
[1777625736175,49.41,77344.42,100.0,-0.01178,1e-05,2.14086]
[1777625741210,49.41,77343.89,100.0,-0.01178,1e-05,2.14153]
[1777625743192,49.41,77343.89,100.0,-0.01178,1e-05,2.14153]
[1777625752287,49.41,77344.19,100.0,-0.01178,1e-05,2.14097]
[1777625757323,49.41,77344.04,100.0,-0.01178,1e-05,2.14112]
[1777625760236,49.41,77343.3,100.0,-0.01179,1e-05,2.14211]
[1777625765379,49.41,77343.28,100.0,-0.01179,1e-05,2.14205]
[1777625770414,49.4,77343.43,100.0,-0.01178,1e-05,2.14177]
[1777625775449,49.4,77343.31,100.0,-0.01178,1e-05,2.14186]
[1777625777266,49.4,77343.31,100.0,-0.01178,1e-05,2.14186]
[1777625782498,49.4,77343.65,100.0,-0.01178,1e-05,2.14129]
[1777625788540,49.4,77346.13,100.0,-0.01176,1e-05,2.1378]
[1777625793576,49.4,77345.07,100.0,-0.01176,1e-05,2.13771]
[1777625798610,49.4,77345.81,100.0,-0.01175,1e-05,2.13665]
[1777625803646,49.4,77347.63,100.0,-0.01174,1e-05,2.13411]
[1777625808680,49.4,77346.69,100.0,-0.01174,1e-05,2.13538]
[1777625813716,49.4,77345.58,100.0,-0.01175,1e-05,2.13687]
[1777625818751,49.4,77343.78,100.0,-0.01177,1e-05,2.13931]
[1777625823881,49.4,77343.12,100.0,-0.01178,1e-05,2.14016]
[1777625829828,49.4,77342.48,100.0,-0.01178,1e-05,2.14093]
[1777625836877,49.4,77342.69,100.0,-0.01178,1e-05,2.14053]
[1777625841912,49.4,77342.83,100.0,-0.01178,1e-05,2.14027]
[1777625846947,49.4,77342.88,100.0,-0.01177,1e-05,2.14014]
[1777625851984,49.4,77343.22,100.0,-0.01176,1e-05,2.1381]
[1777625859033,49.4,77343.57,100.0,-0.01176,1e-05,2.13756]
[1777625864068,49.4,77343.71,100.0,-0.01176,1e-05,2.13734]
[1777625869103,49.4,77344.15,100.0,-0.01175,1e-05,2.1367]
[1777625874138,49.4,77344.24,100.0,-0.01175,1e-05,2.13655]
[1777625879173,49.4,77344.2,100.0,-0.01175,1e-05,2.13657]
[1777625885215,49.4,77344.21,100.0,-0.01175,1e-05,2.13653]
[1777625890250,49.4,77345.94,100.0,-0.01174,1e-05,2.13411]
[1777625897299,49.4,77346.84,100.0,-0.01173,1e-05,2.13287]
[1777625902334,49.4,77346.13,100.0,-0.01174,1e-05,2.13383]
[1777625906362,49.4,77363.26,100.0,-0.01158,1e-05,2.11036]
[1777625908983,49.4,77365.14,100.0,-0.01157,1e-05,2.10787]
[1777625914418,49.4,77365.05,100.0,-0.01156,1e-05,2.10672]
[1777625919453,49.4,77365.39,100.0,-0.01156,1e-05,2.10642]
[1777625924487,49.4,77367.6,100.0,-0.01154,1e-05,2.10356]
[1777625929523,49.4,77357.43,100.0,-0.01163,1e-05,2.11756]
[1777625934558,49.4,77357.69,100.0,-0.01163,1e-05,2.11721]
[1777625939594,49.4,77355.98,100.0,-0.01165,1e-05,2.11956]
[1777625944629,49.4,77360.48,100.0,-0.01161,1e-05,2.11341]
[1777625949667,49.4,77361.22,100.0,-0.0116,1e-05,2.11248]
[1777625954702,49.4,77358.8,100.0,-0.01162,1e-05,2.11587]
[1777625959737,49.4,77359.17,100.0,-0.01162,1e-05,2.11544]
[1777625964772,49.4,77359.27,100.0,-0.01162,1e-05,2.11542]
[1777625969806,49.4,77359.27,100.0,-0.01162,1e-05,2.11553]
[1777625974842,49.41,77358.33,100.0,-0.01162,1e-05,2.11544]
[1777625979878,49.41,77357.42,100.0,-0.01163,1e-05,2.11682]
[1777625984916,49.41,77357.85,100.0,-0.01163,1e-05,2.11636]
[1777625990959,49.41,77359.79,100.0,-0.01161,1e-05,2.1139]
[1777625997000,49.41,77357.42,100.0,-0.01163,1e-05,2.11733]
[1777626002038,49.41,77362.01,100.0,-0.01159,1e-05,2.11122]
[1777626007074,49.41,77360.93,100.0,-0.0116,1e-05,2.11289]
[1777626012109,49.41,77367.55,100.0,-0.01155,1e-05,2.10406]
[1777626017144,49.41,77368.12,100.0,-0.01154,1e-05,2.10354]
[1777626022179,49.41,77366.34,100.0,-0.01156,1e-05,2.10622]
[1777626028222,49.41,77365.65,100.0,-0.01157,1e-05,2.10745]
[1777626033259,49.42,77365.44,100.0,-0.01156,1e-05,2.10647]
[1777626038294,49.42,77366.03,100.0,-0.01156,1e-05,2.1059]
[1777626043329,49.42,77364.78,100.0,-0.01157,1e-05,2.10785]
[1777626048364,49.42,77364.04,100.0,-0.01158,1e-05,2.10907]
[1777626055412,49.42,77366.37,100.0,-0.01156,1e-05,2.1062]
[1777626061455,49.42,77366.54,100.0,-0.01156,1e-05,2.10625]
[1777626066492,49.42,77366.4,100.0,-0.01157,1e-05,2.10667]
[1777626071526,49.42,77368.05,100.0,-0.01155,1e-05,2.10465]
[1777626076561,49.43,77367.32,100.0,-0.01156,1e-05,2.10588]
[1777626081596,49.43,77362.87,100.0,-0.0116,1e-05,2.11215]
[1777626086631,49.43,77363.64,100.0,-0.01159,1e-05,2.11128]
[1777626091666,49.43,77363.55,100.0,-0.01159,1e-05,2.11009]
[1777626096701,49.43,77365.03,100.0,-0.01158,1e-05,2.10827]
[1777626101736,49.43,77365.21,100.0,-0.01158,1e-05,2.10824]
[1777626105051,49.43,77365.44,100.0,-0.01158,1e-05,2.10801]
[1777626105100,49.43,77365.44,100.0,-0.01158,1e-05,2.10809]
[1777626110799,49.42,77374.41,100.0,-0.01148,1e-05,2.093]
[1777626114827,49.41,77353.08,100.0,-0.01165,1e-05,2.11979]
[1777626119863,49.39,77344.19,100.0,-0.01171,1e-05,2.12887]
[1777626124898,49.38,77344.02,100.0,-0.01169,1e-05,2.12591]
[1777626129933,49.36,77343.51,100.0,-0.01168,1e-05,2.12345]
[1777626136272,49.35,77343.12,100.0,-0.01166,1e-05,2.12086]
[1777626142049,49.33,77344.77,100.0,-0.01161,1e-05,2.11368]
[1777626147085,49.31,77345.11,100.0,-0.01159,1e-05,2.1102]
[1777626152120,49.3,77342.41,100.0,-0.01159,1e-05,2.1094]
[1777626158162,49.28,77341.0,100.0,-0.01158,1e-05,2.10774]
[1777626163196,49.27,77340.99,100.0,-0.01156,1e-05,2.10481]
[1777626168232,49.25,77340.59,100.0,-0.01155,1e-05,2.10243]
[1777626173267,49.24,77338.92,100.0,-0.01154,1e-05,2.10182]
[1777626178302,49.23,77339.02,100.0,-0.01152,1e-05,2.09882]
[1777626183337,49.21,77339.26,100.0,-0.0115,1e-05,2.09565]
[1777626187364,49.2,77317.26,100.0,-0.01168,1e-05,2.12355]
[1777626192400,49.19,77313.91,100.0,-0.01169,1e-05,2.12511]
[1777626197435,49.18,77301.75,100.0,-0.01178,1e-05,2.13891]
[1777626202470,49.16,77298.72,100.0,-0.01179,1e-05,2.13995]
[1777626207505,49.15,77299.09,100.0,-0.01177,1e-05,2.13631]
[1777626212540,49.13,77296.44,100.0,-0.01176,1e-05,2.13535]
[1777626217575,49.12,77295.04,100.0,-0.01176,1e-05,2.13418]
[1777626222610,49.1,77294.88,100.0,-0.01174,1e-05,2.13131]
[1777626227645,49.09,77296.84,100.0,-0.0117,1e-05,2.12553]
[1777626232680,49.08,77295.6,100.0,-0.01169,1e-05,2.12422]
[1777626237715,49.06,77285.77,100.0,-0.01176,1e-05,2.13473]
[1777626242749,49.05,77275.12,100.0,-0.01184,1e-05,2.14635]
[1777626247785,49.03,77276.18,100.0,-0.01181,1e-05,2.14167]
[1777626252820,49.02,77278.43,100.0,-0.01177,1e-05,2.13541]
[1777626257855,49.0,77278.16,100.0,-0.01175,1e-05,2.1327]
[1777626262890,48.99,77277.88,100.0,-0.01173,1e-05,2.13004]
[1777626267925,48.98,77277.57,100.0,-0.01172,1e-05,2.12746]
[1777626272959,48.96,77291.27,100.0,-0.01157,1e-05,2.1041]
[1777626277995,48.95,77292.19,100.0,-0.01154,1e-05,2.10008]
[1777626283032,48.94,77298.48,100.0,-0.01147,1e-05,2.08872]
[1777626289075,48.92,77302.88,100.0,-0.01141,1e-05,2.07959]
[1777626294417,48.91,77303.28,100.0,-0.01139,1e-05,2.07652]
[1777626300152,48.9,77301.41,100.0,-0.01139,1e-05,2.07561]
[1777626305190,48.88,77300.17,100.0,-0.01138,1e-05,2.07485]
[1777626316269,48.86,77299.68,100.0,-0.01135,1e-05,2.07021]
[1777626324327,48.84,77299.66,100.0,-0.01133,1e-05,2.06648]
[1777626333390,48.82,77299.88,100.0,-0.01129,1e-05,2.06059]
[1777626338425,48.81,77305.91,100.0,-0.01123,1e-05,2.05022]
[1777626343460,48.8,77308.62,100.0,-0.01119,1e-05,2.0444]
[1777626348495,48.79,77318.21,100.0,-0.01109,1e-05,2.02945]
[1777626353530,48.78,77321.08,100.0,-0.01106,1e-05,2.02363]
[1777626358565,48.78,77323.9,100.0,-0.01102,1e-05,2.01791]
[1777626363600,48.77,77324.74,100.0,-0.011,1e-05,2.01487]
[1777626368635,48.76,77321.09,100.0,-0.01102,1e-05,2.01782]
[1777626373671,48.75,77320.35,100.0,-0.01101,1e-05,2.01684]
[1777626378706,48.74,77320.5,100.0,-0.011,1e-05,2.01468]
[1777626383741,48.73,77320.74,100.0,-0.01099,1e-05,2.01241]
[1777626388776,48.72,77319.82,100.0,-0.01098,1e-05,2.0117]
[1777626393811,48.71,77320.22,100.0,-0.01096,1e-05,2.00779]
[1777626398846,48.7,77321.53,100.0,-0.01094,1e-05,2.00416]
[1777626403881,48.69,77320.92,100.0,-0.01093,1e-05,2.00309]
[1777626408916,48.68,77318.51,100.0,-0.01094,1e-05,2.00442]
[1777626413950,48.68,77318.32,100.0,-0.01093,1e-05,2.0028]
[1777626418986,48.67,77318.62,100.0,-0.01091,1e-05,2.00055]
[1777626424021,48.66,77320.25,100.0,-0.01089,1e-05,1.99657]
[1777626429056,48.65,77325.84,100.0,-0.01083,1e-05,1.98738]
[1777626434091,48.64,77326.94,100.0,-0.01081,1e-05,1.98422]
[1777626439126,48.63,77318.64,100.0,-0.01087,1e-05,1.9935]
[1777626444161,48.63,77317.55,100.0,-0.01087,1e-05,1.99317]
[1777626449195,48.62,77310.34,100.0,-0.01092,1e-05,2.00096]
[1777626456245,48.61,77310.7,100.0,-0.01089,1e-05,1.99649]
[1777626461282,48.6,77310.59,100.0,-0.01088,1e-05,1.99451]
[1777626466317,48.59,77311.19,100.0,-0.01086,1e-05,1.992]
[1777626471352,48.58,77309.8,100.0,-0.01086,1e-05,1.99213]
[1777626476387,48.57,77307.62,100.0,-0.01087,1e-05,1.99332]
[1777626481423,48.56,77303.44,100.0,-0.0109,1e-05,1.99714]
[1777626486457,48.55,77303.27,100.0,-0.01089,1e-05,1.99564]
[1777626491492,48.55,77308.92,100.0,-0.01083,1e-05,1.98646]
[1777626496529,48.54,77313.37,100.0,-0.01078,1e-05,1.97895]
[1777626501566,48.53,77316.56,100.0,-0.01074,1e-05,1.97322]
[1777626506601,48.52,77308.61,100.0,-0.0108,1e-05,1.98223]
[1777626511636,48.52,77307.67,100.0,-0.01079,1e-05,1.98045]
[1777626516671,48.51,77308.0,100.0,-0.01078,1e-05,1.97846]
[1777626521706,48.5,77307.41,100.0,-0.01078,1e-05,1.9777]
[1777626526740,48.5,77307.38,100.0,-0.01077,1e-05,1.9762]
[1777626531777,48.49,77308.43,100.0,-0.01075,1e-05,1.97328]
[1777626536811,48.48,77310.25,100.0,-0.01072,1e-05,1.96941]
[1777626541847,48.47,77309.15,100.0,-0.01072,1e-05,1.96941]
[1777626546882,48.47,77305.4,100.0,-0.01075,1e-05,1.97289]
[1777626551917,48.46,77305.15,100.0,-0.01074,1e-05,1.97178]
[1777626556953,48.45,77305.22,100.0,-0.01073,1e-05,1.97028]
[1777626561987,48.45,77305.23,100.0,-0.01072,1e-05,1.96888]
[1777626567022,48.44,77307.67,100.0,-0.01069,1e-05,1.96433]
[1777626572057,48.43,77316.36,100.0,-0.0106,1e-05,1.95021]
[1777626576144,48.43,77318.49,100.0,-0.01058,1e-05,1.94672]
[1777626576586,48.43,77318.49,100.0,-0.01058,1e-05,1.94672]
[1777626576595,48.43,77318.49,100.0,-0.01058,1e-05,1.94672]
[1777626577041,48.43,77318.49,100.0,-0.01058,1e-05,1.94672]
[1777626577063,48.43,77318.49,100.0,-0.01058,1e-05,1.94672]
[1777626577464,48.43,77318.8,100.0,-0.01058,1e-05,1.94586]
[1777626577483,48.43,77318.8,100.0,-0.01058,1e-05,1.94586]
[1777626577919,48.43,77318.8,100.0,-0.01058,1e-05,1.94586]
[1777626577928,48.43,77318.8,100.0,-0.01058,1e-05,1.94586]
[1777626578343,48.43,77319.84,100.0,-0.01057,1e-05,1.94427]
[1777626578351,48.43,77319.84,100.0,-0.01057,1e-05,1.94427]
[1777626578753,48.43,77319.84,100.0,-0.01057,1e-05,1.94427]
[1777626578761,48.43,77319.84,100.0,-0.01057,1e-05,1.94427]
[1777626579209,48.43,77331.59,100.0,-0.01047,1e-05,1.92878]
[1777626579218,48.43,77331.59,100.0,-0.01047,1e-05,1.92878]
[1777626579657,48.43,77331.59,100.0,-0.01047,1e-05,1.92878]
[1777626579666,48.43,77331.59,100.0,-0.01047,1e-05,1.92878]
[1777626580073,48.43,77334.97,100.0,-0.01044,1e-05,1.9242]
[1777626580081,48.43,77334.97,100.0,-0.01044,1e-05,1.9242]
[1777626580496,48.43,77334.97,100.0,-0.01044,1e-05,1.9242]
[1777626580504,48.43,77334.97,100.0,-0.01044,1e-05,1.9242]
[1777626580926,48.43,77334.97,100.0,-0.01044,1e-05,1.9242]
[1777626580935,48.43,77334.97,100.0,-0.01044,1e-05,1.9242]
[1777626581373,48.43,77335.19,100.0,-0.01044,1e-05,1.92373]
[1777626581383,48.43,77335.19,100.0,-0.01044,1e-05,1.92373]
[1777626581783,48.43,77335.19,100.0,-0.01044,1e-05,1.92373]
[1777626581792,48.43,77335.19,100.0,-0.01044,1e-05,1.92373]
[1777626582205,48.42,77336.77,100.0,-0.01042,1e-05,1.92149]
[1777626582215,48.42,77336.77,100.0,-0.01042,1e-05,1.92149]
[1777626582646,48.42,77336.77,100.0,-0.01042,1e-05,1.92149]
[1777626582654,48.42,77336.77,100.0,-0.01042,1e-05,1.92149]
[1777626583092,48.42,77337.16,100.0,-0.01042,1e-05,1.9208]
[1777626583101,48.42,77337.16,100.0,-0.01042,1e-05,1.9208]
[1777626583545,48.42,77337.16,100.0,-0.01042,1e-05,1.9208]
[1777626583553,48.42,77337.16,100.0,-0.01042,1e-05,1.9208]
[1777626583974,48.42,77337.16,100.0,-0.01042,1e-05,1.9208]
[1777626583984,48.42,77337.16,100.0,-0.01042,1e-05,1.9208]
[1777626584520,48.42,77337.24,100.0,-0.01042,1e-05,1.92051]
[1777626584528,48.42,77337.24,100.0,-0.01042,1e-05,1.92051]
[1777626584946,48.42,77337.24,100.0,-0.01042,1e-05,1.92051]
[1777626584955,48.42,77337.24,100.0,-0.01042,1e-05,1.92051]
[1777626585383,48.42,77337.24,100.0,-0.01041,1e-05,1.92032]
[1777626585391,48.42,77337.24,100.0,-0.01041,1e-05,1.92032]
[1777626585797,48.42,77337.24,100.0,-0.01041,1e-05,1.92032]
[1777626585806,48.42,77337.24,100.0,-0.01041,1e-05,1.92032]
[1777626586259,48.42,77337.27,100.0,-0.01041,1e-05,1.92009]
[1777626586268,48.42,77337.27,100.0,-0.01041,1e-05,1.92009]
[1777626586710,48.42,77337.27,100.0,-0.01041,1e-05,1.92009]
[1777626586718,48.42,77337.27,100.0,-0.01041,1e-05,1.92009]
[1777626587165,48.42,77335.06,100.0,-0.01043,1e-05,1.92276]
[1777626587175,48.42,77335.06,100.0,-0.01043,1e-05,1.92276]
[1777626587577,48.42,77335.06,100.0,-0.01043,1e-05,1.92276]
[1777626587587,48.42,77335.06,100.0,-0.01043,1e-05,1.92276]
[1777626587994,48.42,77335.06,100.0,-0.01043,1e-05,1.92276]
[1777626588003,48.42,77335.06,100.0,-0.01043,1e-05,1.92276]
[1777626588414,48.42,77335.48,100.0,-0.01043,1e-05,1.92202]
[1777626588423,48.42,77335.48,100.0,-0.01043,1e-05,1.92202]
[1777626588836,48.42,77335.48,100.0,-0.01043,1e-05,1.92202]
[1777626588845,48.42,77335.48,100.0,-0.01043,1e-05,1.92202]
[1777626589279,48.42,77335.41,100.0,-0.01042,1e-05,1.92191]
[1777626589286,48.42,77335.41,100.0,-0.01042,1e-05,1.92191]
[1777626589712,48.42,77335.41,100.0,-0.01042,1e-05,1.92191]
[1777626589719,48.42,77335.41,100.0,-0.01042,1e-05,1.92191]
[1777626590186,48.42,77335.41,100.0,-0.01042,1e-05,1.92172]
[1777626590196,48.42,77335.41,100.0,-0.01042,1e-05,1.92172]
[1777626590613,48.42,77335.41,100.0,-0.01042,1e-05,1.92172]
[1777626590621,48.42,77335.41,100.0,-0.01042,1e-05,1.92172]
[1777626591050,48.42,77335.41,100.0,-0.01042,1e-05,1.92172]
[1777626591058,48.42,77335.41,100.0,-0.01042,1e-05,1.92172]
[1777626591481,48.42,77335.41,100.0,-0.01042,1e-05,1.92153]
[1777626591491,48.42,77335.41,100.0,-0.01042,1e-05,1.92153]
[1777626591914,48.42,77335.41,100.0,-0.01042,1e-05,1.92153]
[1777626591922,48.42,77335.41,100.0,-0.01042,1e-05,1.92153]
[1777626592370,48.42,77330.53,100.0,-0.01046,1e-05,1.92764]
[1777626592379,48.42,77330.53,100.0,-0.01046,1e-05,1.92764]
[1777626592814,48.42,77330.53,100.0,-0.01046,1e-05,1.92764]
[1777626592823,48.42,77330.53,100.0,-0.01046,1e-05,1.92764]
[1777626593223,48.41,77327.21,100.0,-0.01049,1e-05,1.93174]
[1777626593232,48.41,77327.21,100.0,-0.01049,1e-05,1.93174]
[1777626593668,48.41,77327.21,100.0,-0.01049,1e-05,1.93174]
[1777626593677,48.41,77327.21,100.0,-0.01049,1e-05,1.93174]
[1777626594093,48.41,77327.04,100.0,-0.01049,1e-05,1.93174]
[1777626594101,48.41,77327.04,100.0,-0.01049,1e-05,1.93174]
[1777626594521,48.41,77327.04,100.0,-0.01049,1e-05,1.93174]
[1777626594530,48.41,77327.04,100.0,-0.01049,1e-05,1.93174]
[1777626594940,48.41,77327.04,100.0,-0.01049,1e-05,1.93174]
[1777626594949,48.41,77327.04,100.0,-0.01049,1e-05,1.93174]
[1777626595440,48.41,77326.77,100.0,-0.01049,1e-05,1.93188]
[1777626595449,48.41,77326.77,100.0,-0.01049,1e-05,1.93188]
[1777626595858,48.41,77326.77,100.0,-0.01049,1e-05,1.93188]
[1777626595866,48.41,77326.77,100.0,-0.01049,1e-05,1.93188]
[1777626596303,48.41,77326.65,100.0,-0.01049,1e-05,1.93182]
[1777626596311,48.41,77326.65,100.0,-0.01049,1e-05,1.93182]
[1777626596782,48.41,77326.65,100.0,-0.01049,1e-05,1.93182]
[1777626596791,48.41,77326.65,100.0,-0.01049,1e-05,1.93182]
[1777626597221,48.41,77326.65,100.0,-0.01049,1e-05,1.9316]
[1777626597230,48.41,77326.65,100.0,-0.01049,1e-05,1.9316]
[1777626597662,48.41,77326.65,100.0,-0.01049,1e-05,1.9316]
[1777626597669,48.41,77326.65,100.0,-0.01049,1e-05,1.9316]
[1777626598105,48.41,77325.66,100.0,-0.01049,1e-05,1.93267]
[1777626598114,48.41,77325.66,100.0,-0.01049,1e-05,1.93267]
[1777626598173,48.41,77325.66,100.0,-0.01049,1e-05,1.93267]
[1777626603277,48.4,77326.29,100.0,-0.01048,1e-05,1.93077]
[1777626607385,48.4,77328.73,100.0,-0.01046,1e-05,1.92697]
[1777626607798,48.4,77328.73,100.0,-0.01046,1e-05,1.92697]
[1777626607805,48.4,77328.73,100.0,-0.01046,1e-05,1.92697]
[1777626608211,48.4,77329.24,100.0,-0.01045,1e-05,1.92589]
[1777626608219,48.4,77329.24,100.0,-0.01045,1e-05,1.92589]
[1777626608660,48.4,77329.24,100.0,-0.01045,1e-05,1.92589]
[1777626608669,48.4,77329.24,100.0,-0.01045,1e-05,1.92589]
[1777626609077,48.4,77329.24,100.0,-0.01045,1e-05,1.92589]
[1777626609086,48.4,77329.24,100.0,-0.01045,1e-05,1.92589]
[1777626609519,48.4,77329.24,100.0,-0.01045,1e-05,1.92568]
[1777626609528,48.4,77329.24,100.0,-0.01045,1e-05,1.92568]
[1777626609955,48.4,77329.24,100.0,-0.01045,1e-05,1.92568]
[1777626609964,48.4,77329.24,100.0,-0.01045,1e-05,1.92568]
[1777626610398,48.4,77329.57,100.0,-0.01045,1e-05,1.92505]
[1777626610409,48.4,77329.57,100.0,-0.01045,1e-05,1.92505]
[1777626610814,48.4,77329.57,100.0,-0.01045,1e-05,1.92505]
[1777626610824,48.4,77329.57,100.0,-0.01045,1e-05,1.92505]
[1777626611273,48.4,77330.21,100.0,-0.01044,1e-05,1.92402]
[1777626611282,48.4,77330.21,100.0,-0.01044,1e-05,1.92402]
[1777626611729,48.4,77330.21,100.0,-0.01044,1e-05,1.92402]
[1777626611736,48.4,77330.21,100.0,-0.01044,1e-05,1.92402]
[1777626612142,48.39,77329.91,100.0,-0.01044,1e-05,1.9242]
[1777626612151,48.39,77329.91,100.0,-0.01044,1e-05,1.9242]
[1777626612594,48.39,77329.91,100.0,-0.01044,1e-05,1.9242]
[1777626612603,48.39,77329.91,100.0,-0.01044,1e-05,1.9242]
[1777626613018,48.39,77329.91,100.0,-0.01044,1e-05,1.9242]
[1777626613026,48.39,77329.91,100.0,-0.01044,1e-05,1.9242]
[1777626613489,48.39,77329.97,100.0,-0.01044,1e-05,1.92392]
[1777626613497,48.39,77329.97,100.0,-0.01044,1e-05,1.92392]
[1777626613955,48.39,77329.97,100.0,-0.01044,1e-05,1.92392]
[1777626613963,48.39,77329.97,100.0,-0.01044,1e-05,1.92392]
[1777626614391,48.39,77329.94,100.0,-0.01044,1e-05,1.92375]
[1777626614400,48.39,77329.94,100.0,-0.01044,1e-05,1.92375]
[1777626614842,48.39,77329.94,100.0,-0.01044,1e-05,1.92375]
[1777626614851,48.39,77329.94,100.0,-0.01044,1e-05,1.92375]
[1777626615301,48.39,77329.94,100.0,-0.01044,1e-05,1.92355]
[1777626615310,48.39,77329.94,100.0,-0.01044,1e-05,1.92355]
[1777626615743,48.39,77329.94,100.0,-0.01044,1e-05,1.92355]
[1777626615752,48.39,77329.94,100.0,-0.01044,1e-05,1.92355]
[1777626616182,48.39,77329.19,100.0,-0.01044,1e-05,1.92432]
[1777626616191,48.39,77329.19,100.0,-0.01044,1e-05,1.92432]
[1777626616621,48.39,77329.19,100.0,-0.01044,1e-05,1.92432]
[1777626616631,48.39,77329.19,100.0,-0.01044,1e-05,1.92432]
[1777626617049,48.39,77329.19,100.0,-0.01044,1e-05,1.92432]
[1777626617058,48.39,77329.19,100.0,-0.01044,1e-05,1.92432]
[1777626617509,48.39,77329.41,100.0,-0.01044,1e-05,1.92383]
[1777626617518,48.39,77329.41,100.0,-0.01044,1e-05,1.92383]
[1777626617964,48.39,77329.41,100.0,-0.01044,1e-05,1.92383]
[1777626617972,48.39,77329.41,100.0,-0.01044,1e-05,1.92383]
[1777626618379,48.39,77329.41,100.0,-0.01044,1e-05,1.92362]
[1777626618388,48.39,77329.41,100.0,-0.01044,1e-05,1.92362]
[1777626618794,48.39,77329.41,100.0,-0.01044,1e-05,1.92362]
[1777626618804,48.39,77329.41,100.0,-0.01044,1e-05,1.92362]
[1777626619264,48.39,77329.08,100.0,-0.01044,1e-05,1.92385]
[1777626619271,48.39,77329.08,100.0,-0.01044,1e-05,1.92385]
[1777626619687,48.39,77329.08,100.0,-0.01044,1e-05,1.92385]
[1777626619694,48.39,77329.08,100.0,-0.01044,1e-05,1.92385]
[1777626620165,48.39,77329.48,100.0,-0.01043,1e-05,1.92312]
[1777626620174,48.39,77329.48,100.0,-0.01043,1e-05,1.92312]
[1777626620625,48.39,77329.48,100.0,-0.01043,1e-05,1.92312]
[1777626620634,48.39,77329.48,100.0,-0.01043,1e-05,1.92312]
[1777626621093,48.39,77329.48,100.0,-0.01043,1e-05,1.92312]
[1777626621103,48.39,77329.67,100.0,-0.01043,1e-05,1.92267]
[1777626621535,48.39,77329.67,100.0,-0.01043,1e-05,1.92267]
[1777626621543,48.39,77329.67,100.0,-0.01043,1e-05,1.92267]
[1777626621970,48.39,77329.67,100.0,-0.01043,1e-05,1.92267]
[1777626621978,48.39,77329.67,100.0,-0.01043,1e-05,1.92267]
[1777626622401,48.38,77329.5,100.0,-0.01043,1e-05,1.92269]
[1777626622409,48.38,77329.5,100.0,-0.01043,1e-05,1.92269]
[1777626622836,48.38,77329.5,100.0,-0.01043,1e-05,1.92269]
[1777626622845,48.38,77329.5,100.0,-0.01043,1e-05,1.92269]
[1777626623291,48.38,77329.5,100.0,-0.01043,1e-05,1.92249]
[1777626623301,48.38,77329.5,100.0,-0.01043,1e-05,1.92249]
[1777626623759,48.38,77329.5,100.0,-0.01043,1e-05,1.92249]
[1777626623768,48.38,77329.5,100.0,-0.01043,1e-05,1.92249]
[1777626624284,48.38,77329.49,100.0,-0.01043,1e-05,1.9223]
[1777626624294,48.38,77329.49,100.0,-0.01043,1e-05,1.9223]
[1777626624734,48.38,77329.49,100.0,-0.01043,1e-05,1.9223]
[1777626624743,48.38,77329.49,100.0,-0.01043,1e-05,1.9223]
[1777626625168,48.38,77329.67,100.0,-0.01043,1e-05,1.92186]
[1777626625176,48.38,77329.67,100.0,-0.01043,1e-05,1.92186]
[1777626625611,48.38,77329.67,100.0,-0.01043,1e-05,1.92186]
[1777626625621,48.38,77329.67,100.0,-0.01043,1e-05,1.92186]
[1777626626030,48.38,77329.67,100.0,-0.01043,1e-05,1.92186]
[1777626626039,48.38,77329.67,100.0,-0.01043,1e-05,1.92186]
[1777626626447,48.38,77329.58,100.0,-0.01042,1e-05,1.92178]
[1777626626455,48.38,77329.58,100.0,-0.01042,1e-05,1.92178]
[1777626626859,48.38,77329.58,100.0,-0.01042,1e-05,1.92178]
[1777626626868,48.38,77329.58,100.0,-0.01042,1e-05,1.92178]
[1777626627278,48.38,77329.54,100.0,-0.01042,1e-05,1.92163]
[1777626627286,48.38,77329.54,100.0,-0.01042,1e-05,1.92163]
[1777626627736,48.38,77329.54,100.0,-0.01042,1e-05,1.92163]
[1777626627746,48.38,77329.54,100.0,-0.01042,1e-05,1.92163]
[1777626628184,48.38,77329.53,100.0,-0.01042,1e-05,1.92144]
[1777626628192,48.38,77329.53,100.0,-0.01042,1e-05,1.92144]
[1777626628611,48.38,77329.53,100.0,-0.01042,1e-05,1.92144]
[1777626628621,48.38,77329.53,100.0,-0.01042,1e-05,1.92144]
[1777626629031,48.38,77329.53,100.0,-0.01042,1e-05,1.92144]
[1777626629039,48.38,77329.53,100.0,-0.01042,1e-05,1.92144]
[1777626629390,48.38,77329.1,100.0,-0.01042,1e-05,1.92179]
[1777626631477,48.38,77329.21,100.0,-0.01042,1e-05,1.92124]
[1777626637518,48.37,77324.72,100.0,-0.01044,1e-05,1.92425]
[1777626638608,48.37,77324.72,100.0,-0.01044,1e-05,1.92425]
[1777626639046,48.37,77324.72,100.0,-0.01044,1e-05,1.92425]
[1777626639055,48.37,77324.72,100.0,-0.01044,1e-05,1.92425]
[1777626639468,48.37,77324.59,100.0,-0.01044,1e-05,1.92421]
[1777626639477,48.37,77324.59,100.0,-0.01044,1e-05,1.92421]
[1777626639922,48.37,77324.59,100.0,-0.01044,1e-05,1.92421]
[1777626639930,48.37,77324.59,100.0,-0.01044,1e-05,1.92421]
[1777626640332,48.37,77324.32,100.0,-0.01044,1e-05,1.92435]
[1777626640340,48.37,77324.32,100.0,-0.01044,1e-05,1.92435]
[1777626640762,48.37,77324.32,100.0,-0.01044,1e-05,1.92435]
[1777626640771,48.37,77324.32,100.0,-0.01044,1e-05,1.92435]
[1777626641221,48.37,77324.08,100.0,-0.01044,1e-05,1.92445]
[1777626641229,48.37,77324.08,100.0,-0.01044,1e-05,1.92445]
[1777626641630,48.37,77324.08,100.0,-0.01044,1e-05,1.92445]
[1777626641638,48.37,77324.08,100.0,-0.01044,1e-05,1.92445]
[1777626642061,48.37,77324.08,100.0,-0.01044,1e-05,1.92445]
[1777626642070,48.37,77324.08,100.0,-0.01044,1e-05,1.92445]
[1777626642492,48.37,77325.37,100.0,-0.01043,1e-05,1.92257]
[1777626642500,48.37,77325.37,100.0,-0.01043,1e-05,1.92257]
[1777626642957,48.37,77325.37,100.0,-0.01043,1e-05,1.92257]
[1777626642965,48.37,77325.37,100.0,-0.01043,1e-05,1.92257]
[1777626643378,48.36,77327.17,100.0,-0.01042,1e-05,1.92003]
[1777626643386,48.36,77327.17,100.0,-0.01042,1e-05,1.92003]
[1777626643821,48.36,77327.17,100.0,-0.01042,1e-05,1.92003]
[1777626643831,48.36,77327.17,100.0,-0.01042,1e-05,1.92003]
[1777626644242,48.36,77327.25,100.0,-0.01041,1e-05,1.91973]
[1777626644251,48.36,77327.25,100.0,-0.01041,1e-05,1.91973]
[1777626644659,48.36,77327.25,100.0,-0.01041,1e-05,1.91973]
[1777626644667,48.36,77327.25,100.0,-0.01041,1e-05,1.91973]
[1777626645114,48.36,77327.25,100.0,-0.01041,1e-05,1.91973]
[1777626645126,48.36,77327.71,100.0,-0.01041,1e-05,1.91893]
[1777626645554,48.36,77327.71,100.0,-0.01041,1e-05,1.91893]
[1777626645563,48.36,77327.71,100.0,-0.01041,1e-05,1.91893]
[1777626645993,48.36,77327.71,100.0,-0.01041,1e-05,1.91893]
[1777626646002,48.36,77327.71,100.0,-0.01041,1e-05,1.91893]
[1777626646503,48.36,77327.15,100.0,-0.01041,1e-05,1.91946]
[1777626646512,48.36,77327.15,100.0,-0.01041,1e-05,1.91946]
[1777626646943,48.36,77327.15,100.0,-0.01041,1e-05,1.91946]
[1777626646952,48.36,77327.15,100.0,-0.01041,1e-05,1.91946]
[1777626647373,48.36,77327.43,100.0,-0.01041,1e-05,1.9189]
[1777626647381,48.36,77327.43,100.0,-0.01041,1e-05,1.9189]
[1777626647817,48.36,77327.43,100.0,-0.01041,1e-05,1.9189]
[1777626647826,48.36,77327.43,100.0,-0.01041,1e-05,1.9189]
[1777626648237,48.36,77327.43,100.0,-0.01041,1e-05,1.9187]
[1777626648244,48.36,77327.43,100.0,-0.01041,1e-05,1.9187]
[1777626648682,48.36,77327.43,100.0,-0.01041,1e-05,1.9187]
[1777626648690,48.36,77327.43,100.0,-0.01041,1e-05,1.9187]
[1777626649111,48.36,77327.43,100.0,-0.01041,1e-05,1.9187]
[1777626649120,48.36,77327.43,100.0,-0.01041,1e-05,1.9187]
[1777626649575,48.36,77327.31,100.0,-0.01041,1e-05,1.91866]
[1777626649586,48.36,77327.31,100.0,-0.01041,1e-05,1.91866]
[1777626649998,48.36,77327.31,100.0,-0.01041,1e-05,1.91866]
[1777626650006,48.36,77327.31,100.0,-0.01041,1e-05,1.91866]
[1777626650463,48.36,77330.19,100.0,-0.01038,1e-05,1.91473]
[1777626650473,48.36,77330.19,100.0,-0.01038,1e-05,1.91473]
[1777626650942,48.36,77330.19,100.0,-0.01038,1e-05,1.91473]
[1777626650950,48.36,77330.19,100.0,-0.01038,1e-05,1.91473]
[1777626651373,48.36,77330.08,100.0,-0.01038,1e-05,1.91468]
[1777626651381,48.36,77330.08,100.0,-0.01038,1e-05,1.91468]
[1777626651820,48.36,77330.08,100.0,-0.01038,1e-05,1.91468]
[1777626651830,48.36,77330.08,100.0,-0.01038,1e-05,1.91468]
[1777626652231,48.36,77329.25,100.0,-0.01039,1e-05,1.91557]
[1777626652240,48.36,77329.25,100.0,-0.01039,1e-05,1.91557]
[1777626652694,48.36,77329.25,100.0,-0.01039,1e-05,1.91557]
[1777626652702,48.36,77329.25,100.0,-0.01039,1e-05,1.91557]
[1777626653145,48.36,77329.82,100.0,-0.01038,1e-05,1.91464]
[1777626653154,48.36,77329.82,100.0,-0.01038,1e-05,1.91464]
[1777626653582,48.36,77329.82,100.0,-0.01038,1e-05,1.91464]
[1777626653593,48.36,77329.82,100.0,-0.01038,1e-05,1.91464]
[1777626654034,48.36,77329.82,100.0,-0.01038,1e-05,1.91464]
[1777626654042,48.36,77329.82,100.0,-0.01038,1e-05,1.91464]
[1777626654473,48.35,77330.03,100.0,-0.01038,1e-05,1.91417]
[1777626654482,48.35,77330.03,100.0,-0.01038,1e-05,1.91417]
[1777626654974,48.35,77330.03,100.0,-0.01038,1e-05,1.91417]
[1777626654982,48.35,77330.03,100.0,-0.01038,1e-05,1.91417]
[1777626655421,48.35,77329.93,100.0,-0.01038,1e-05,1.91411]
[1777626655429,48.35,77329.93,100.0,-0.01038,1e-05,1.91411]
[1777626655843,48.35,77329.93,100.0,-0.01038,1e-05,1.91411]
[1777626655853,48.35,77329.93,100.0,-0.01038,1e-05,1.91411]
[1777626656274,48.35,77332.75,100.0,-0.01035,1e-05,1.91028]
[1777626656283,48.35,77332.75,100.0,-0.01035,1e-05,1.91028]
[1777626656694,48.35,77332.75,100.0,-0.01035,1e-05,1.91028]
[1777626656702,48.35,77332.75,100.0,-0.01035,1e-05,1.91028]
[1777626657106,48.35,77332.75,100.0,-0.01035,1e-05,1.91028]
[1777626657116,48.35,77332.75,100.0,-0.01035,1e-05,1.91028]
[1777626657583,48.35,77333.68,100.0,-0.01035,1e-05,1.9089]
[1777626657591,48.35,77333.68,100.0,-0.01035,1e-05,1.9089]
[1777626658024,48.35,77333.68,100.0,-0.01035,1e-05,1.9089]
[1777626658031,48.35,77333.68,100.0,-0.01035,1e-05,1.9089]
[1777626658458,48.35,77333.67,100.0,-0.01034,1e-05,1.90873]
[1777626658466,48.35,77333.67,100.0,-0.01034,1e-05,1.90873]
[1777626658877,48.35,77333.67,100.0,-0.01034,1e-05,1.90873]
[1777626658887,48.35,77333.67,100.0,-0.01034,1e-05,1.90873]
[1777626659336,48.35,77333.89,100.0,-0.01034,1e-05,1.90826]
[1777626659343,48.35,77333.89,100.0,-0.01034,1e-05,1.90826]
[1777626659756,48.35,77333.89,100.0,-0.01034,1e-05,1.90826]
[1777626659764,48.35,77333.89,100.0,-0.01034,1e-05,1.90826]
[1777626660202,48.35,77334.06,100.0,-0.01034,1e-05,1.90786]
[1777626660211,48.35,77334.06,100.0,-0.01034,1e-05,1.90786]
[1777626660638,48.35,77334.06,100.0,-0.01034,1e-05,1.90786]
[1777626665718,48.34,77334.06,100.0,-0.01033,1e-05,1.90677]
[1777626669910,48.34,77333.84,100.0,-0.01033,1e-05,1.90651]
[1777626670310,48.34,77333.36,100.0,-0.01033,1e-05,1.90695]
[1777626670319,48.34,77333.36,100.0,-0.01033,1e-05,1.90695]
[1777626670732,48.34,77333.36,100.0,-0.01033,1e-05,1.90695]
[1777626670741,48.34,77333.36,100.0,-0.01033,1e-05,1.90695]
[1777626671183,48.34,77332.75,100.0,-0.01034,1e-05,1.90755]
[1777626671192,48.34,77332.75,100.0,-0.01034,1e-05,1.90755]
[1777626671641,48.34,77332.75,100.0,-0.01034,1e-05,1.90755]
[1777626671649,48.34,77332.75,100.0,-0.01034,1e-05,1.90755]
[1777626672078,48.34,77332.75,100.0,-0.01034,1e-05,1.90755]
[1777626672087,48.34,77332.75,100.0,-0.01034,1e-05,1.90755]
[1777626672493,48.34,77332.71,100.0,-0.01034,1e-05,1.90742]
[1777626672501,48.34,77332.71,100.0,-0.01034,1e-05,1.90742]
[1777626672944,48.34,77332.71,100.0,-0.01034,1e-05,1.90742]
[1777626672952,48.34,77332.71,100.0,-0.01034,1e-05,1.90742]
[1777626673387,48.34,77332.69,100.0,-0.01034,1e-05,1.90726]
[1777626673395,48.34,77332.69,100.0,-0.01034,1e-05,1.90726]
[1777626673812,48.34,77332.69,100.0,-0.01034,1e-05,1.90726]
[1777626673821,48.34,77332.69,100.0,-0.01034,1e-05,1.90726]
[1777626674269,48.34,77332.65,100.0,-0.01033,1e-05,1.90713]
[1777626674278,48.34,77332.65,100.0,-0.01033,1e-05,1.90713]
[1777626674707,48.34,77332.65,100.0,-0.01033,1e-05,1.90713]
[1777626674716,48.34,77332.65,100.0,-0.01033,1e-05,1.90713]
[1777626675135,48.34,77332.65,100.0,-0.01033,1e-05,1.90713]
[1777626675143,48.34,77332.65,100.0,-0.01033,1e-05,1.90713]
[1777626675594,48.34,77332.76,100.0,-0.01033,1e-05,1.90681]
[1777626675602,48.34,77332.76,100.0,-0.01033,1e-05,1.90681]
[1777626676022,48.34,77332.76,100.0,-0.01033,1e-05,1.90681]
[1777626676030,48.34,77332.76,100.0,-0.01033,1e-05,1.90681]
[1777626676476,48.33,77332.52,100.0,-0.01033,1e-05,1.90693]
[1777626676484,48.33,77332.52,100.0,-0.01033,1e-05,1.90693]
[1777626676940,48.33,77332.52,100.0,-0.01033,1e-05,1.90693]
[1777626676948,48.33,77332.52,100.0,-0.01033,1e-05,1.90693]
[1777626677414,48.33,77332.55,100.0,-0.01033,1e-05,1.90671]
[1777626677422,48.33,77332.55,100.0,-0.01033,1e-05,1.90671]
[1777626677895,48.33,77332.55,100.0,-0.01033,1e-05,1.90671]
[1777626677903,48.33,77332.55,100.0,-0.01033,1e-05,1.90671]
[1777626678336,48.33,77330.35,100.0,-0.01035,1e-05,1.90937]
[1777626678344,48.33,77330.35,100.0,-0.01035,1e-05,1.90937]
[1777626678766,48.33,77330.35,100.0,-0.01035,1e-05,1.90937]
[1777626678775,48.33,77330.35,100.0,-0.01035,1e-05,1.90937]
[1777626679260,48.33,77330.05,100.0,-0.01035,1e-05,1.90957]
[1777626679269,48.33,77330.05,100.0,-0.01035,1e-05,1.90957]
[1777626679701,48.33,77330.05,100.0,-0.01035,1e-05,1.90957]
[1777626679709,48.33,77330.05,100.0,-0.01035,1e-05,1.90957]
[1777626680158,48.33,77330.05,100.0,-0.01035,1e-05,1.90957]
[1777626680167,48.33,77330.22,100.0,-0.01035,1e-05,1.90916]
[1777626680568,48.33,77330.22,100.0,-0.01035,1e-05,1.90916]
[1777626680578,48.33,77330.22,100.0,-0.01035,1e-05,1.90916]
[1777626681033,48.33,77330.22,100.0,-0.01035,1e-05,1.90916]
[1777626681042,48.33,77330.22,100.0,-0.01035,1e-05,1.90916]
[1777626681467,48.33,77329.94,100.0,-0.01035,1e-05,1.90934]
[1777626681475,48.33,77329.94,100.0,-0.01035,1e-05,1.90934]
[1777626681905,48.33,77329.94,100.0,-0.01035,1e-05,1.90934]
[1777626681914,48.33,77329.94,100.0,-0.01035,1e-05,1.90934]
[1777626682406,48.33,77330.06,100.0,-0.01035,1e-05,1.909]
[1777626682414,48.33,77330.06,100.0,-0.01035,1e-05,1.909]
[1777626682858,48.33,77330.06,100.0,-0.01035,1e-05,1.909]
[1777626682866,48.33,77330.06,100.0,-0.01035,1e-05,1.909]
[1777626683299,48.33,77330.21,100.0,-0.01034,1e-05,1.90862]
[1777626683306,48.33,77330.21,100.0,-0.01034,1e-05,1.90862]
[1777626683766,48.33,77330.21,100.0,-0.01034,1e-05,1.90862]
[1777626683778,48.33,77330.21,100.0,-0.01034,1e-05,1.90862]
[1777626684258,48.33,77330.4,100.0,-0.01034,1e-05,1.90819]
[1777626684266,48.33,77330.4,100.0,-0.01034,1e-05,1.90819]
[1777626684707,48.33,77330.4,100.0,-0.01034,1e-05,1.90819]
[1777626684717,48.33,77330.4,100.0,-0.01034,1e-05,1.90819]
[1777626685117,48.33,77330.4,100.0,-0.01034,1e-05,1.90819]
[1777626685127,48.33,77330.4,100.0,-0.01034,1e-05,1.90819]
[1777626685531,48.33,77330.59,100.0,-0.01034,1e-05,1.90776]
[1777626685540,48.33,77330.59,100.0,-0.01034,1e-05,1.90776]
[1777626685984,48.33,77330.59,100.0,-0.01034,1e-05,1.90776]
[1777626685999,48.33,77330.59,100.0,-0.01034,1e-05,1.90776]
[1777626686460,48.33,77331.14,100.0,-0.01033,1e-05,1.90687]
[1777626686468,48.33,77331.14,100.0,-0.01033,1e-05,1.90687]
[1777626686909,48.33,77331.14,100.0,-0.01033,1e-05,1.90687]
[1777626686918,48.33,77331.14,100.0,-0.01033,1e-05,1.90687]
[1777626687332,48.32,77331.14,100.0,-0.01033,1e-05,1.90669]
[1777626687344,48.32,77331.14,100.0,-0.01033,1e-05,1.90669]
[1777626687766,48.32,77331.14,100.0,-0.01033,1e-05,1.90669]
[1777626687775,48.32,77331.14,100.0,-0.01033,1e-05,1.90669]
[1777626688215,48.32,77331.14,100.0,-0.01033,1e-05,1.90651]
[1777626688224,48.32,77331.14,100.0,-0.01033,1e-05,1.90651]
[1777626688651,48.32,77331.14,100.0,-0.01033,1e-05,1.90651]
[1777626688662,48.32,77331.14,100.0,-0.01033,1e-05,1.90651]
[1777626689096,48.32,77331.14,100.0,-0.01033,1e-05,1.90651]
[1777626689106,48.32,77331.14,100.0,-0.01033,1e-05,1.90651]
[1777626689534,48.32,77331.59,100.0,-0.01033,1e-05,1.90575]
[1777626689544,48.32,77331.59,100.0,-0.01033,1e-05,1.90575]
[1777626690006,48.32,77331.59,100.0,-0.01033,1e-05,1.90575]
[1777626690018,48.32,77331.59,100.0,-0.01033,1e-05,1.90575]
[1777626690472,48.32,77331.57,100.0,-0.01033,1e-05,1.9056]
[1777626690481,48.32,77331.57,100.0,-0.01033,1e-05,1.9056]
[1777626690922,48.32,77331.57,100.0,-0.01033,1e-05,1.9056]
[1777626690930,48.32,77331.57,100.0,-0.01033,1e-05,1.9056]
[1777626691370,48.32,77331.47,100.0,-0.01032,1e-05,1.90555]
[1777626691378,48.32,77331.47,100.0,-0.01032,1e-05,1.90555]
[1777626691819,48.32,77331.47,100.0,-0.01032,1e-05,1.90555]
[1777626691828,48.32,77331.47,100.0,-0.01032,1e-05,1.90555]
[1777626691993,48.32,77331.47,100.0,-0.01032,1e-05,1.90555]
[1777626697943,48.32,77332.13,100.0,-0.0103,1e-05,1.90211]
[1777626701165,48.31,77331.46,100.0,-0.01031,1e-05,1.9028]
[1777626701586,48.31,77331.46,100.0,-0.01031,1e-05,1.9028]
[1777626701595,48.31,77331.46,100.0,-0.01031,1e-05,1.9028]
[1777626702055,48.31,77331.46,100.0,-0.01031,1e-05,1.9028]
[1777626702064,48.31,77331.46,100.0,-0.01031,1e-05,1.9028]
[1777626702540,48.31,77331.43,100.0,-0.01031,1e-05,1.90232]
[1777626702548,48.31,77331.43,100.0,-0.01031,1e-05,1.90232]
[1777626702976,48.31,77331.43,100.0,-0.01031,1e-05,1.90232]
[1777626702984,48.31,77331.43,100.0,-0.01031,1e-05,1.90232]
[1777626703501,48.31,77331.54,100.0,-0.0103,1e-05,1.90201]
[1777626703510,48.31,77331.54,100.0,-0.0103,1e-05,1.90201]
[1777626704055,48.31,77331.54,100.0,-0.0103,1e-05,1.90201]
[1777626704064,48.31,77331.54,100.0,-0.0103,1e-05,1.90201]
[1777626704489,48.31,77331.52,100.0,-0.0103,1e-05,1.90187]
[1777626704497,48.31,77331.52,100.0,-0.0103,1e-05,1.90187]
[1777626704928,48.31,77331.52,100.0,-0.0103,1e-05,1.90187]
[1777626704937,48.31,77331.52,100.0,-0.0103,1e-05,1.90187]
[1777626705389,48.31,77331.47,100.0,-0.0103,1e-05,1.90176]
[1777626705398,48.31,77331.47,100.0,-0.0103,1e-05,1.90176]
[1777626705819,48.31,77331.47,100.0,-0.0103,1e-05,1.90176]
[1777626705828,48.31,77331.47,100.0,-0.0103,1e-05,1.90176]
[1777626706249,48.31,77331.95,100.0,-0.0103,1e-05,1.90097]
[1777626706258,48.31,77331.95,100.0,-0.0103,1e-05,1.90097]
[1777626706697,48.31,77331.95,100.0,-0.0103,1e-05,1.90097]
[1777626706706,48.31,77331.95,100.0,-0.0103,1e-05,1.90097]
[1777626707160,48.31,77331.95,100.0,-0.0103,1e-05,1.90097]
[1777626707170,48.31,77331.95,100.0,-0.0103,1e-05,1.90097]
[1777626707591,48.31,77331.95,100.0,-0.0103,1e-05,1.90081]
[1777626707600,48.31,77331.95,100.0,-0.0103,1e-05,1.90081]
[1777626708004,48.31,77331.95,100.0,-0.0103,1e-05,1.90081]
[1777626708013,48.31,77331.95,100.0,-0.0103,1e-05,1.90081]
[1777626708448,48.31,77331.89,100.0,-0.0103,1e-05,1.90072]
[1777626708457,48.31,77331.89,100.0,-0.0103,1e-05,1.90072]
[1777626708873,48.31,77331.89,100.0,-0.0103,1e-05,1.90072]
[1777626708882,48.31,77331.89,100.0,-0.0103,1e-05,1.90072]
[1777626709336,48.31,77331.57,100.0,-0.0103,1e-05,1.90096]
[1777626709345,48.31,77331.57,100.0,-0.0103,1e-05,1.90096]
[1777626709757,48.31,77331.57,100.0,-0.0103,1e-05,1.90096]
[1777626709766,48.31,77331.57,100.0,-0.0103,1e-05,1.90096]
[1777626710336,48.31,77331.57,100.0,-0.0103,1e-05,1.90079]
[1777626710349,48.31,77331.57,100.0,-0.0103,1e-05,1.90079]
[1777626710764,48.31,77331.57,100.0,-0.0103,1e-05,1.90079]
[1777626710772,48.31,77331.57,100.0,-0.0103,1e-05,1.90079]
[1777626711201,48.31,77331.66,100.0,-0.0103,1e-05,1.90051]
[1777626711209,48.31,77331.66,100.0,-0.0103,1e-05,1.90051]
[1777626711651,48.31,77331.66,100.0,-0.0103,1e-05,1.90051]
[1777626711659,48.31,77331.66,100.0,-0.0103,1e-05,1.90051]
[1777626712067,48.31,77331.66,100.0,-0.0103,1e-05,1.90051]
[1777626712075,48.31,77331.66,100.0,-0.0103,1e-05,1.90051]
[1777626712571,48.3,77331.63,100.0,-0.01029,1e-05,1.90038]
[1777626712579,48.3,77331.63,100.0,-0.01029,1e-05,1.90038]
[1777626712987,48.3,77331.63,100.0,-0.01029,1e-05,1.90038]
[1777626712996,48.3,77331.63,100.0,-0.01029,1e-05,1.90038]
[1777626713444,48.3,77331.76,100.0,-0.01029,1e-05,1.90005]
[1777626713452,48.3,77331.76,100.0,-0.01029,1e-05,1.90005]
[1777626713869,48.3,77331.76,100.0,-0.01029,1e-05,1.90005]
[1777626713878,48.3,77331.76,100.0,-0.01029,1e-05,1.90005]
[1777626714336,48.3,77331.76,100.0,-0.01029,1e-05,1.89989]
[1777626714344,48.3,77331.76,100.0,-0.01029,1e-05,1.89989]
[1777626714768,48.3,77331.76,100.0,-0.01029,1e-05,1.89989]
[1777626714777,48.3,77331.76,100.0,-0.01029,1e-05,1.89989]
[1777626715234,48.3,77331.77,100.0,-0.01029,1e-05,1.89971]
[1777626715242,48.3,77331.77,100.0,-0.01029,1e-05,1.89971]
[1777626715663,48.3,77331.77,100.0,-0.01029,1e-05,1.89971]
[1777626715673,48.3,77331.77,100.0,-0.01029,1e-05,1.89971]
[1777626716071,48.3,77331.77,100.0,-0.01029,1e-05,1.89971]
[1777626716080,48.3,77331.77,100.0,-0.01029,1e-05,1.89971]
[1777626716592,48.3,77331.74,100.0,-0.01029,1e-05,1.89958]
[1777626716601,48.3,77331.74,100.0,-0.01029,1e-05,1.89958]
[1777626717012,48.3,77331.74,100.0,-0.01029,1e-05,1.89958]
[1777626717021,48.3,77331.74,100.0,-0.01029,1e-05,1.89958]
[1777626717463,48.3,77331.51,100.0,-0.01029,1e-05,1.89971]
[1777626717472,48.3,77331.51,100.0,-0.01029,1e-05,1.89971]
[1777626717922,48.3,77331.51,100.0,-0.01029,1e-05,1.89971]
[1777626717931,48.3,77331.51,100.0,-0.01029,1e-05,1.89971]
[1777626718376,48.3,77331.93,100.0,-0.01029,1e-05,1.89901]
[1777626718386,48.3,77331.93,100.0,-0.01029,1e-05,1.89901]
[1777626718818,48.3,77331.93,100.0,-0.01029,1e-05,1.89901]
[1777626718828,48.3,77331.93,100.0,-0.01029,1e-05,1.89901]
[1777626719282,48.3,77331.91,100.0,-0.01028,1e-05,1.89887]
[1777626719290,48.3,77331.91,100.0,-0.01028,1e-05,1.89887]
[1777626719710,48.3,77331.91,100.0,-0.01028,1e-05,1.89887]
[1777626719718,48.3,77331.91,100.0,-0.01028,1e-05,1.89887]
[1777626720127,48.3,77331.91,100.0,-0.01028,1e-05,1.89887]
[1777626720136,48.3,77331.91,100.0,-0.01028,1e-05,1.89887]
[1777626720536,48.3,77331.76,100.0,-0.01029,1e-05,1.8989]
[1777626720544,48.3,77331.76,100.0,-0.01029,1e-05,1.8989]
[1777626720945,48.3,77331.76,100.0,-0.01029,1e-05,1.8989]
[1777626720954,48.3,77331.76,100.0,-0.01029,1e-05,1.8989]
[1777626721416,48.3,77331.85,100.0,-0.01028,1e-05,1.89863]
[1777626721425,48.3,77331.85,100.0,-0.01028,1e-05,1.89863]
[1777626721925,48.3,77331.85,100.0,-0.01028,1e-05,1.89863]
[1777626721933,48.3,77331.85,100.0,-0.01028,1e-05,1.89863]
[1777626722336,48.3,77332.46,100.0,-0.01028,1e-05,1.89768]
[1777626722344,48.3,77332.46,100.0,-0.01028,1e-05,1.89768]
[1777626722765,48.3,77332.46,100.0,-0.01028,1e-05,1.89768]
[1777626722774,48.3,77332.46,100.0,-0.01028,1e-05,1.89768]
[1777626723207,48.3,77332.46,100.0,-0.01028,1e-05,1.89768]
[1777626732416,48.29,77328.35,100.0,-0.0103,1e-05,1.90138]
[1777626732921,48.29,77328.35,100.0,-0.0103,1e-05,1.90138]
[1777626732929,48.29,77328.35,100.0,-0.0103,1e-05,1.90138]
[1777626733352,48.29,77326.8,100.0,-0.01031,1e-05,1.90321]
[1777626733361,48.29,77326.8,100.0,-0.01031,1e-05,1.90321]
[1777626733767,48.29,77326.8,100.0,-0.01031,1e-05,1.90321]
[1777626733784,48.29,77326.8,100.0,-0.01031,1e-05,1.90321]
[1777626734219,48.29,77326.8,100.0,-0.01031,1e-05,1.90321]
[1777626734228,48.29,77326.45,100.0,-0.01031,1e-05,1.90349]
[1777626734674,48.29,77326.45,100.0,-0.01031,1e-05,1.90349]
[1777626734682,48.29,77326.45,100.0,-0.01031,1e-05,1.90349]
[1777626735086,48.29,77326.45,100.0,-0.01031,1e-05,1.90349]
[1777626735095,48.29,77326.45,100.0,-0.01031,1e-05,1.90349]
[1777626735495,48.29,77325.21,100.0,-0.01032,1e-05,1.90492]
[1777626735504,48.29,77325.21,100.0,-0.01032,1e-05,1.90492]
[1777626735945,48.29,77325.21,100.0,-0.01032,1e-05,1.90492]
[1777626735954,48.29,77325.21,100.0,-0.01032,1e-05,1.90492]
[1777626736414,48.29,77324.81,100.0,-0.01033,1e-05,1.90526]
[1777626736424,48.29,77324.81,100.0,-0.01033,1e-05,1.90526]
[1777626736874,48.29,77324.81,100.0,-0.01033,1e-05,1.90526]
[1777626736883,48.29,77324.81,100.0,-0.01033,1e-05,1.90526]
[1777626737336,48.28,77324.95,100.0,-0.01031,1e-05,1.90338]
[1777626737344,48.28,77324.95,100.0,-0.01031,1e-05,1.90338]
[1777626737766,48.28,77324.95,100.0,-0.01031,1e-05,1.90338]
[1777626737774,48.28,77324.95,100.0,-0.01031,1e-05,1.90338]
[1777626738194,48.28,77324.95,100.0,-0.01031,1e-05,1.90338]
[1777626738202,48.28,77324.95,100.0,-0.01031,1e-05,1.90338]
[1777626738656,48.28,77324.94,100.0,-0.01031,1e-05,1.90323]
[1777626738665,48.28,77324.94,100.0,-0.01031,1e-05,1.90323]
[1777626739087,48.28,77324.94,100.0,-0.01031,1e-05,1.90323]
[1777626739095,48.28,77324.94,100.0,-0.01031,1e-05,1.90323]
[1777626739530,48.28,77325.39,100.0,-0.01031,1e-05,1.90248]
[1777626739539,48.28,77325.39,100.0,-0.01031,1e-05,1.90248]
[1777626740009,48.28,77325.39,100.0,-0.01031,1e-05,1.90248]
[1777626740018,48.28,77325.39,100.0,-0.01031,1e-05,1.90248]
[1777626740455,48.27,77325.39,100.0,-0.01031,1e-05,1.90231]
[1777626740464,48.27,77325.39,100.0,-0.01031,1e-05,1.90231]
[1777626740877,48.27,77325.39,100.0,-0.01031,1e-05,1.90231]
[1777626740886,48.27,77325.39,100.0,-0.01031,1e-05,1.90231]
[1777626741312,48.27,77325.39,100.0,-0.01031,1e-05,1.90215]
[1777626741320,48.27,77325.39,100.0,-0.01031,1e-05,1.90215]
[1777626741765,48.27,77325.39,100.0,-0.01031,1e-05,1.90215]
[1777626741774,48.27,77325.39,100.0,-0.01031,1e-05,1.90215]
[1777626742272,48.27,77325.43,100.0,-0.0103,1e-05,1.90193]
[1777626742281,48.27,77325.43,100.0,-0.0103,1e-05,1.90193]
[1777626742735,48.27,77325.43,100.0,-0.0103,1e-05,1.90193]
[1777626742744,48.27,77325.43,100.0,-0.0103,1e-05,1.90193]
[1777626743183,48.27,77325.43,100.0,-0.0103,1e-05,1.90193]
[1777626743191,48.27,77325.43,100.0,-0.0103,1e-05,1.90193]
[1777626743652,48.27,77325.67,100.0,-0.0103,1e-05,1.90146]
[1777626743661,48.27,77325.67,100.0,-0.0103,1e-05,1.90146]
[1777626744087,48.27,77325.67,100.0,-0.0103,1e-05,1.90146]
[1777626744095,48.27,77325.67,100.0,-0.0103,1e-05,1.90146]
[1777626744567,48.27,77326.27,100.0,-0.0103,1e-05,1.90053]
[1777626744575,48.27,77326.27,100.0,-0.0103,1e-05,1.90053]
[1777626745001,48.27,77326.27,100.0,-0.0103,1e-05,1.90053]
[1777626745010,48.27,77326.27,100.0,-0.0103,1e-05,1.90053]
[1777626745458,48.27,77325.75,100.0,-0.0103,1e-05,1.90104]
[1777626745466,48.27,77325.75,100.0,-0.0103,1e-05,1.90104]
[1777626745873,48.27,77325.75,100.0,-0.0103,1e-05,1.90104]
[1777626745881,48.27,77325.75,100.0,-0.0103,1e-05,1.90104]
[1777626746343,48.27,77325.94,100.0,-0.0103,1e-05,1.90063]
[1777626746352,48.27,77325.94,100.0,-0.0103,1e-05,1.90063]
[1777626746765,48.27,77325.94,100.0,-0.0103,1e-05,1.90063]
[1777626746775,48.27,77325.94,100.0,-0.0103,1e-05,1.90063]
[1777626747277,48.27,77325.93,100.0,-0.0103,1e-05,1.90049]
[1777626747286,48.27,77325.93,100.0,-0.0103,1e-05,1.90049]
[1777626747709,48.27,77325.93,100.0,-0.0103,1e-05,1.90049]
[1777626747718,48.27,77325.93,100.0,-0.0103,1e-05,1.90049]
[1777626748200,48.27,77325.93,100.0,-0.0103,1e-05,1.90049]
[1777626748208,48.27,77325.93,100.0,-0.0103,1e-05,1.90049]
[1777626748642,48.27,77325.93,100.0,-0.01029,1e-05,1.90033]
[1777626748650,48.27,77325.93,100.0,-0.01029,1e-05,1.90033]
[1777626749093,48.27,77325.93,100.0,-0.01029,1e-05,1.90033]
[1777626749103,48.27,77325.93,100.0,-0.01029,1e-05,1.90033]
[1777626749559,48.27,77325.78,100.0,-0.0103,1e-05,1.90036]
[1777626749568,48.27,77325.78,100.0,-0.0103,1e-05,1.90036]
[1777626750039,48.27,77325.78,100.0,-0.0103,1e-05,1.90036]
[1777626750048,48.27,77325.78,100.0,-0.0103,1e-05,1.90036]
[1777626750491,48.27,77325.78,100.0,-0.01029,1e-05,1.90021]
[1777626750499,48.27,77325.78,100.0,-0.01029,1e-05,1.90021]
[1777626750946,48.27,77325.78,100.0,-0.01029,1e-05,1.90021]
[1777626750955,48.27,77325.78,100.0,-0.01029,1e-05,1.90021]
[1777626751398,48.27,77325.8,100.0,-0.01029,1e-05,1.89862]
[1777626751413,48.27,77325.8,100.0,-0.01029,1e-05,1.89862]
[1777626751852,48.27,77325.8,100.0,-0.01029,1e-05,1.89862]
[1777626751861,48.27,77325.8,100.0,-0.01029,1e-05,1.89862]
[1777626752299,48.27,77325.77,100.0,-0.01028,1e-05,1.89851]
[1777626752308,48.27,77325.77,100.0,-0.01028,1e-05,1.89851]
[1777626752728,48.27,77325.77,100.0,-0.01028,1e-05,1.89851]
[1777626752736,48.27,77325.77,100.0,-0.01028,1e-05,1.89851]
[1777626753201,48.27,77325.77,100.0,-0.01028,1e-05,1.89851]
[1777626753210,48.27,77325.77,100.0,-0.01028,1e-05,1.89851]
[1777626753646,48.26,77325.77,100.0,-0.01028,1e-05,1.89835]
[1777626753654,48.26,77325.77,100.0,-0.01028,1e-05,1.89835]
[1777626754081,48.26,77325.77,100.0,-0.01028,1e-05,1.89835]
[1777626754091,48.26,77325.77,100.0,-0.01028,1e-05,1.89835]
[1777626754439,48.26,77325.44,100.0,-0.01029,1e-05,1.89862]
[1777626760377,48.26,77327.79,100.0,-0.01026,1e-05,1.8947]
[1777626763615,48.26,77327.43,100.0,-0.01026,1e-05,1.89487]
[1777626764080,48.26,77327.43,100.0,-0.01026,1e-05,1.89487]
[1777626764093,48.26,77327.43,100.0,-0.01026,1e-05,1.89487]
[1777626764565,48.26,77327.19,100.0,-0.01026,1e-05,1.89489]
[1777626764573,48.26,77327.19,100.0,-0.01026,1e-05,1.89489]
[1777626764992,48.26,77327.19,100.0,-0.01026,1e-05,1.89489]
[1777626765000,48.26,77327.19,100.0,-0.01026,1e-05,1.89489]
[1777626765431,48.26,77327.46,100.0,-0.01026,1e-05,1.89439]
[1777626765439,48.26,77327.46,100.0,-0.01026,1e-05,1.89439]
[1777626765941,48.26,77327.46,100.0,-0.01026,1e-05,1.89439]
[1777626765949,48.26,77327.46,100.0,-0.01026,1e-05,1.89439]
[1777626766415,48.26,77327.42,100.0,-0.01026,1e-05,1.8943]
[1777626766423,48.26,77327.42,100.0,-0.01026,1e-05,1.8943]
[1777626766875,48.26,77327.42,100.0,-0.01026,1e-05,1.8943]
[1777626766884,48.26,77327.42,100.0,-0.01026,1e-05,1.8943]
[1777626767336,48.25,77327.45,100.0,-0.01026,1e-05,1.89412]
[1777626767344,48.25,77327.45,100.0,-0.01026,1e-05,1.89412]
[1777626767767,48.25,77327.45,100.0,-0.01026,1e-05,1.89412]
[1777626767776,48.25,77327.45,100.0,-0.01026,1e-05,1.89412]
[1777626768197,48.25,77327.45,100.0,-0.01026,1e-05,1.89412]
[1777626768207,48.25,77327.45,100.0,-0.01026,1e-05,1.89412]
[1777626768680,48.25,77327.51,100.0,-0.01026,1e-05,1.8939]
[1777626768688,48.25,77327.51,100.0,-0.01026,1e-05,1.8939]
[1777626769128,48.25,77327.51,100.0,-0.01026,1e-05,1.8939]
[1777626769136,48.25,77327.51,100.0,-0.01026,1e-05,1.8939]
[1777626769559,48.25,77327.51,100.0,-0.01026,1e-05,1.89375]
[1777626769568,48.25,77327.51,100.0,-0.01026,1e-05,1.89375]
[1777626769997,48.25,77327.51,100.0,-0.01026,1e-05,1.89375]
[1777626770006,48.25,77327.51,100.0,-0.01026,1e-05,1.89375]
[1777626770450,48.25,77327.14,100.0,-0.01026,1e-05,1.89409]
[1777626770459,48.25,77327.14,100.0,-0.01026,1e-05,1.89409]
[1777626770901,48.25,77327.14,100.0,-0.01026,1e-05,1.89409]
[1777626770910,48.25,77327.14,100.0,-0.01026,1e-05,1.89409]
[1777626771337,48.25,77327.14,100.0,-0.01026,1e-05,1.89394]
[1777626771345,48.25,77327.14,100.0,-0.01026,1e-05,1.89394]
[1777626771819,48.25,77327.14,100.0,-0.01026,1e-05,1.89394]
[1777626771828,48.25,77327.14,100.0,-0.01026,1e-05,1.89394]
[1777626772241,48.25,77327.14,100.0,-0.01026,1e-05,1.89394]
[1777626772250,48.25,77327.14,100.0,-0.01026,1e-05,1.89394]
[1777626772694,48.25,77327.14,100.0,-0.01026,1e-05,1.8938]
[1777626772703,48.25,77327.14,100.0,-0.01026,1e-05,1.8938]
[1777626773133,48.25,77327.14,100.0,-0.01026,1e-05,1.8938]
[1777626773142,48.25,77327.14,100.0,-0.01026,1e-05,1.8938]
[1777626773592,48.25,77327.14,100.0,-0.01025,1e-05,1.89366]
[1777626773601,48.25,77327.14,100.0,-0.01025,1e-05,1.89366]
[1777626774093,48.25,77327.14,100.0,-0.01025,1e-05,1.89366]
[1777626774102,48.25,77327.14,100.0,-0.01025,1e-05,1.89366]
[1777626774508,48.25,77327.0,100.0,-0.01025,1e-05,1.89369]
[1777626774517,48.25,77327.0,100.0,-0.01025,1e-05,1.89369]
[1777626774986,48.25,77327.0,100.0,-0.01025,1e-05,1.89369]
[1777626774995,48.25,77327.0,100.0,-0.01025,1e-05,1.89369]
[1777626775447,48.25,77327.49,100.0,-0.01025,1e-05,1.89292]
[1777626775455,48.25,77327.49,100.0,-0.01025,1e-05,1.89292]
[1777626775873,48.25,77327.49,100.0,-0.01025,1e-05,1.89292]
[1777626775882,48.25,77327.49,100.0,-0.01025,1e-05,1.89292]
[1777626776336,48.25,77327.41,100.0,-0.01025,1e-05,1.89288]
[1777626776345,48.25,77327.41,100.0,-0.01025,1e-05,1.89288]
[1777626776767,48.25,77327.41,100.0,-0.01025,1e-05,1.89288]
[1777626776776,48.25,77327.41,100.0,-0.01025,1e-05,1.89288]
[1777626777229,48.25,77327.41,100.0,-0.01025,1e-05,1.89288]
[1777626777237,48.25,77327.41,100.0,-0.01025,1e-05,1.89288]
[1777626777687,48.25,77327.5,100.0,-0.01025,1e-05,1.89263]
[1777626777696,48.25,77327.5,100.0,-0.01025,1e-05,1.89263]
[1777626778122,48.25,77327.5,100.0,-0.01025,1e-05,1.89263]
[1777626778130,48.25,77327.5,100.0,-0.01025,1e-05,1.89263]
[1777626778586,48.25,77327.49,100.0,-0.01025,1e-05,1.8925]
[1777626778595,48.25,77327.49,100.0,-0.01025,1e-05,1.8925]
[1777626778998,48.25,77327.49,100.0,-0.01025,1e-05,1.8925]
[1777626779008,48.25,77327.49,100.0,-0.01025,1e-05,1.8925]
[1777626779480,48.25,77327.28,100.0,-0.01025,1e-05,1.89263]
[1777626779490,48.25,77327.28,100.0,-0.01025,1e-05,1.89263]
[1777626779891,48.25,77327.28,100.0,-0.01025,1e-05,1.89263]
[1777626779899,48.25,77327.28,100.0,-0.01025,1e-05,1.89263]
[1777626780343,48.25,77327.28,100.0,-0.01025,1e-05,1.89249]
[1777626780352,48.25,77327.28,100.0,-0.01025,1e-05,1.89249]
[1777626780784,48.25,77327.28,100.0,-0.01025,1e-05,1.89249]
[1777626780792,48.25,77327.28,100.0,-0.01025,1e-05,1.89249]
[1777626781203,48.25,77327.28,100.0,-0.01025,1e-05,1.89249]
[1777626781211,48.25,77327.28,100.0,-0.01025,1e-05,1.89249]
[1777626781638,48.25,77327.28,100.0,-0.01025,1e-05,1.89235]
[1777626781648,48.25,77327.28,100.0,-0.01025,1e-05,1.89235]
[1777626782087,48.25,77327.28,100.0,-0.01025,1e-05,1.89235]
[1777626782095,48.25,77327.28,100.0,-0.01025,1e-05,1.89235]
[1777626782495,48.24,77327.35,100.0,-0.01024,1e-05,1.89212]
[1777626782505,48.24,77327.35,100.0,-0.01024,1e-05,1.89212]
[1777626782927,48.24,77327.35,100.0,-0.01024,1e-05,1.89212]
[1777626782936,48.24,77327.35,100.0,-0.01024,1e-05,1.89212]
[1777626783436,48.24,77327.58,100.0,-0.01024,1e-05,1.89169]
[1777626783445,48.24,77327.58,100.0,-0.01024,1e-05,1.89169]
[1777626783911,48.24,77327.58,100.0,-0.01024,1e-05,1.89169]
[1777626783919,48.24,77327.58,100.0,-0.01024,1e-05,1.89169]
[1777626784328,48.24,77327.45,100.0,-0.01024,1e-05,1.89172]
[1777626784338,48.24,77327.45,100.0,-0.01024,1e-05,1.89172]
[1777626784736,48.24,77327.45,100.0,-0.01024,1e-05,1.89172]
[1777626784745,48.24,77327.45,100.0,-0.01024,1e-05,1.89172]
[1777626785145,48.24,77327.45,100.0,-0.01024,1e-05,1.89172]
[1777626785154,48.24,77327.45,100.0,-0.01024,1e-05,1.89172]
[1777626785554,48.24,77327.22,100.0,-0.01024,1e-05,1.89187]
[1777626785563,48.24,77327.22,100.0,-0.01024,1e-05,1.89187]
[1777626785637,48.24,77327.22,100.0,-0.01024,1e-05,1.89187]
[1777626791594,48.24,77314.14,100.0,-0.01034,1e-05,1.90771]
[1777626794862,48.24,77310.77,100.0,-0.01037,1e-05,1.91173]
[1777626795304,48.24,77310.85,100.0,-0.01037,1e-05,1.91145]
[1777626795312,48.24,77310.85,100.0,-0.01037,1e-05,1.91145]
[1777626795766,48.24,77310.85,100.0,-0.01037,1e-05,1.91145]
[1777626795775,48.24,77310.85,100.0,-0.01037,1e-05,1.91145]
[1777626796201,48.24,77310.85,100.0,-0.01037,1e-05,1.91145]
[1777626796212,48.24,77310.85,100.0,-0.01037,1e-05,1.91145]
[1777626796636,48.23,77310.74,100.0,-0.01037,1e-05,1.91142]
[1777626796645,48.23,77310.74,100.0,-0.01037,1e-05,1.91142]
[1777626797084,48.23,77310.74,100.0,-0.01037,1e-05,1.91142]
[1777626797097,48.23,77310.74,100.0,-0.01037,1e-05,1.91142]
[1777626797530,48.23,77310.92,100.0,-0.01036,1e-05,1.91101]
[1777626797539,48.23,77310.92,100.0,-0.01036,1e-05,1.91101]
[1777626797969,48.23,77310.92,100.0,-0.01036,1e-05,1.91101]
[1777626797978,48.23,77310.92,100.0,-0.01036,1e-05,1.91101]
[1777626798382,48.23,77310.75,100.0,-0.01037,1e-05,1.91106]
[1777626798391,48.23,77310.75,100.0,-0.01037,1e-05,1.91106]
[1777626798801,48.23,77310.75,100.0,-0.01037,1e-05,1.91106]
[1777626798811,48.23,77310.75,100.0,-0.01037,1e-05,1.91106]
[1777626799266,48.23,77310.75,100.0,-0.01037,1e-05,1.91106]
[1777626799275,48.23,77310.75,100.0,-0.01037,1e-05,1.91106]
[1777626799702,48.23,77311.0,100.0,-0.01036,1e-05,1.91056]
[1777626799711,48.23,77311.0,100.0,-0.01036,1e-05,1.91056]
[1777626800133,48.23,77311.0,100.0,-0.01036,1e-05,1.91056]
[1777626800143,48.23,77311.0,100.0,-0.01036,1e-05,1.91056]
[1777626800593,48.23,77310.96,100.0,-0.01036,1e-05,1.91043]
[1777626800602,48.23,77310.96,100.0,-0.01036,1e-05,1.91043]
[1777626801069,48.23,77310.96,100.0,-0.01036,1e-05,1.91043]
[1777626801078,48.23,77310.96,100.0,-0.01036,1e-05,1.91043]
[1777626801536,48.23,77311.8,100.0,-0.01035,1e-05,1.90917]
[1777626801546,48.23,77311.8,100.0,-0.01035,1e-05,1.90917]
[1777626802022,48.23,77311.8,100.0,-0.01035,1e-05,1.90917]
[1777626802030,48.23,77311.8,100.0,-0.01035,1e-05,1.90917]
[1777626802435,48.23,77312.07,100.0,-0.01035,1e-05,1.90865]
[1777626802444,48.23,77312.07,100.0,-0.01035,1e-05,1.90865]
[1777626802870,48.23,77312.07,100.0,-0.01035,1e-05,1.90865]
[1777626802879,48.23,77312.07,100.0,-0.01035,1e-05,1.90865]
[1777626803320,48.23,77312.49,100.0,-0.01035,1e-05,1.90794]
[1777626803329,48.23,77312.49,100.0,-0.01035,1e-05,1.90794]
[1777626803758,48.23,77312.49,100.0,-0.01035,1e-05,1.90794]
[1777626803766,48.23,77312.49,100.0,-0.01035,1e-05,1.90794]
[1777626804212,48.23,77312.49,100.0,-0.01035,1e-05,1.90794]
[1777626804220,48.23,77312.49,100.0,-0.01035,1e-05,1.90794]
[1777626804645,48.23,77311.93,100.0,-0.01035,1e-05,1.90849]
[1777626804653,48.23,77311.93,100.0,-0.01035,1e-05,1.90849]
[1777626805128,48.23,77311.93,100.0,-0.01035,1e-05,1.90849]
[1777626805136,48.23,77311.93,100.0,-0.01035,1e-05,1.90849]
[1777626805584,48.23,77311.89,100.0,-0.01035,1e-05,1.90837]
[1777626805593,48.23,77311.89,100.0,-0.01035,1e-05,1.90837]
[1777626806009,48.23,77311.89,100.0,-0.01035,1e-05,1.90837]
[1777626806018,48.23,77311.89,100.0,-0.01035,1e-05,1.90837]
[1777626806468,48.23,77312.3,100.0,-0.01034,1e-05,1.90767]
[1777626806476,48.23,77312.3,100.0,-0.01034,1e-05,1.90767]
[1777626806884,48.23,77312.3,100.0,-0.01034,1e-05,1.90767]
[1777626806893,48.23,77312.3,100.0,-0.01034,1e-05,1.90767]
[1777626807336,48.23,77312.4,100.0,-0.01034,1e-05,1.90737]
[1777626807345,48.23,77312.4,100.0,-0.01034,1e-05,1.90737]
[1777626807756,48.23,77312.4,100.0,-0.01034,1e-05,1.90737]
[1777626807766,48.23,77312.4,100.0,-0.01034,1e-05,1.90737]
[1777626808197,48.23,77312.4,100.0,-0.01034,1e-05,1.90737]
[1777626808206,48.23,77312.4,100.0,-0.01034,1e-05,1.90737]
[1777626808647,48.22,77312.57,100.0,-0.01034,1e-05,1.90697]
[1777626808656,48.22,77312.57,100.0,-0.01034,1e-05,1.90697]
[1777626809097,48.22,77312.57,100.0,-0.01034,1e-05,1.90697]
[1777626809106,48.22,77312.57,100.0,-0.01034,1e-05,1.90697]
[1777626809549,48.22,77312.37,100.0,-0.01034,1e-05,1.90706]
[1777626809558,48.22,77312.37,100.0,-0.01034,1e-05,1.90706]
[1777626810018,48.22,77312.37,100.0,-0.01034,1e-05,1.90706]
[1777626810029,48.22,77312.37,100.0,-0.01034,1e-05,1.90706]
[1777626810462,48.22,77312.06,100.0,-0.01034,1e-05,1.90729]
[1777626810471,48.22,77312.06,100.0,-0.01034,1e-05,1.90729]
[1777626810870,48.22,77312.06,100.0,-0.01034,1e-05,1.90729]
[1777626810879,48.22,77312.06,100.0,-0.01034,1e-05,1.90729]
[1777626811336,48.22,77310.47,100.0,-0.01035,1e-05,1.90917]
[1777626811346,48.22,77310.47,100.0,-0.01035,1e-05,1.90917]
[1777626811751,48.22,77310.47,100.0,-0.01035,1e-05,1.90917]
[1777626811763,48.22,77310.47,100.0,-0.01035,1e-05,1.90917]
[1777626812189,48.22,77310.47,100.0,-0.01035,1e-05,1.90917]
[1777626812199,48.22,77310.47,100.0,-0.01035,1e-05,1.90917]
[1777626812648,48.22,77310.5,100.0,-0.01034,1e-05,1.90755]
[1777626812657,48.22,77310.5,100.0,-0.01034,1e-05,1.90755]
[1777626813155,48.22,77310.5,100.0,-0.01034,1e-05,1.90755]
[1777626813163,48.22,77310.5,100.0,-0.01034,1e-05,1.90755]
[1777626813586,48.21,77310.66,100.0,-0.01033,1e-05,1.90563]
[1777626813594,48.21,77310.66,100.0,-0.01033,1e-05,1.90563]
[1777626814045,48.21,77310.66,100.0,-0.01033,1e-05,1.90563]
[1777626814053,48.21,77310.66,100.0,-0.01033,1e-05,1.90563]
[1777626814460,48.2,77310.59,100.0,-0.01032,1e-05,1.90404]
[1777626814469,48.2,77310.59,100.0,-0.01032,1e-05,1.90404]
[1777626814904,48.2,77310.59,100.0,-0.01032,1e-05,1.90404]
[1777626814911,48.2,77310.59,100.0,-0.01032,1e-05,1.90404]
[1777626815328,48.2,77310.59,100.0,-0.01031,1e-05,1.9024]
[1777626815336,48.2,77310.59,100.0,-0.01031,1e-05,1.9024]
[1777626815765,48.2,77310.59,100.0,-0.01031,1e-05,1.9024]
[1777626815775,48.2,77310.59,100.0,-0.01031,1e-05,1.9024]
[1777626816194,48.2,77310.59,100.0,-0.01031,1e-05,1.9024]
[1777626816202,48.2,77310.59,100.0,-0.01031,1e-05,1.9024]
[1777626816620,48.19,77310.48,100.0,-0.0103,1e-05,1.90094]
[1777626816628,48.19,77310.48,100.0,-0.0103,1e-05,1.90094]
[1777626816922,48.19,77310.48,100.0,-0.0103,1e-05,1.90094]
[1777626822811,48.15,77310.01,100.0,-0.01026,1e-05,1.89385]
[1777626826108,48.15,77310.06,100.0,-0.01026,1e-05,1.8935]
[1777626826554,48.14,77312.19,100.0,-0.01023,1e-05,1.8894]
[1777626826563,48.14,77312.19,100.0,-0.01023,1e-05,1.8894]
[1777626826964,48.14,77312.19,100.0,-0.01023,1e-05,1.8894]
[1777626826973,48.14,77312.19,100.0,-0.01023,1e-05,1.8894]
[1777626827393,48.14,77317.83,100.0,-0.01018,1e-05,1.8809]
[1777626827404,48.14,77317.83,100.0,-0.01018,1e-05,1.8809]
[1777626827818,48.14,77317.83,100.0,-0.01018,1e-05,1.8809]
[1777626827828,48.14,77317.83,100.0,-0.01018,1e-05,1.8809]
[1777626828226,48.14,77317.83,100.0,-0.01018,1e-05,1.8809]
[1777626828234,48.14,77317.83,100.0,-0.01018,1e-05,1.8809]
[1777626828682,48.14,77318.43,100.0,-0.01017,1e-05,1.88002]
[1777626828690,48.14,77318.43,100.0,-0.01017,1e-05,1.88002]
[1777626829122,48.14,77318.43,100.0,-0.01017,1e-05,1.88002]
[1777626829131,48.14,77318.43,100.0,-0.01017,1e-05,1.88002]
[1777626829551,48.14,77318.69,100.0,-0.01017,1e-05,1.87958]
[1777626829560,48.14,77318.69,100.0,-0.01017,1e-05,1.87958]
[1777626829988,48.14,77318.69,100.0,-0.01017,1e-05,1.87958]
[1777626829997,48.14,77318.69,100.0,-0.01017,1e-05,1.87958]
[1777626830426,48.13,77318.07,100.0,-0.01017,1e-05,1.87929]
[1777626830435,48.13,77318.07,100.0,-0.01017,1e-05,1.87929]
[1777626830880,48.13,77318.07,100.0,-0.01017,1e-05,1.87929]
[1777626830888,48.13,77318.07,100.0,-0.01017,1e-05,1.87929]
[1777626831335,48.13,77316.83,100.0,-0.01017,1e-05,1.87981]
[1777626831344,48.13,77316.83,100.0,-0.01017,1e-05,1.87981]
[1777626831770,48.13,77316.83,100.0,-0.01017,1e-05,1.87981]
[1777626831778,48.13,77316.83,100.0,-0.01017,1e-05,1.87981]
[1777626832227,48.13,77316.83,100.0,-0.01017,1e-05,1.87981]
[1777626832235,48.13,77316.83,100.0,-0.01017,1e-05,1.87981]
[1777626832658,48.12,77316.86,100.0,-0.01016,1e-05,1.87871]
[1777626832667,48.12,77316.86,100.0,-0.01016,1e-05,1.87871]
[1777626833085,48.12,77316.86,100.0,-0.01016,1e-05,1.87871]
[1777626833095,48.12,77316.86,100.0,-0.01016,1e-05,1.87871]
[1777626833516,48.12,77316.91,100.0,-0.01016,1e-05,1.8776]
[1777626833525,48.12,77316.91,100.0,-0.01016,1e-05,1.8776]
[1777626833985,48.12,77316.91,100.0,-0.01016,1e-05,1.8776]
[1777626833993,48.12,77316.91,100.0,-0.01016,1e-05,1.8776]
[1777626834402,48.11,77316.94,100.0,-0.01015,1e-05,1.87654]
[1777626834409,48.11,77316.94,100.0,-0.01015,1e-05,1.87654]
[1777626834813,48.11,77316.94,100.0,-0.01015,1e-05,1.87654]
[1777626834825,48.11,77316.94,100.0,-0.01015,1e-05,1.87654]
[1777626835316,48.11,77316.94,100.0,-0.01015,1e-05,1.87654]
[1777626835324,48.11,77316.94,100.0,-0.01015,1e-05,1.87654]
[1777626835756,48.11,77317.02,100.0,-0.01014,1e-05,1.87545]
[1777626835764,48.11,77317.02,100.0,-0.01014,1e-05,1.87545]
[1777626836171,48.11,77317.02,100.0,-0.01014,1e-05,1.87545]
[1777626836179,48.11,77317.02,100.0,-0.01014,1e-05,1.87545]
[1777626836623,48.1,77316.84,100.0,-0.01014,1e-05,1.87471]
[1777626836634,48.1,77316.84,100.0,-0.01014,1e-05,1.87471]
[1777626837063,48.1,77316.84,100.0,-0.01014,1e-05,1.87471]
[1777626837071,48.1,77316.84,100.0,-0.01014,1e-05,1.87471]
[1777626837512,48.1,77316.67,100.0,-0.01014,1e-05,1.87483]
[1777626837519,48.1,77316.67,100.0,-0.01014,1e-05,1.87483]
[1777626837929,48.1,77316.67,100.0,-0.01014,1e-05,1.87483]
[1777626837938,48.1,77316.67,100.0,-0.01014,1e-05,1.87483]
[1777626838384,48.1,77316.86,100.0,-0.01014,1e-05,1.87449]
[1777626838393,48.1,77316.86,100.0,-0.01014,1e-05,1.87449]
[1777626838818,48.1,77316.86,100.0,-0.01014,1e-05,1.87449]
[1777626838828,48.1,77316.86,100.0,-0.01014,1e-05,1.87449]
[1777626839258,48.1,77316.86,100.0,-0.01014,1e-05,1.87449]
[1777626839266,48.1,77316.86,100.0,-0.01014,1e-05,1.87449]
[1777626839686,48.1,77316.86,100.0,-0.01014,1e-05,1.87439]
[1777626839694,48.1,77316.86,100.0,-0.01014,1e-05,1.87439]
[1777626840203,48.1,77316.86,100.0,-0.01014,1e-05,1.87439]
[1777626840212,48.1,77316.86,100.0,-0.01014,1e-05,1.87439]
[1777626840649,48.1,77316.83,100.0,-0.01014,1e-05,1.87434]
[1777626840657,48.1,77316.83,100.0,-0.01014,1e-05,1.87434]
[1777626841093,48.1,77316.83,100.0,-0.01014,1e-05,1.87434]
[1777626841101,48.1,77316.83,100.0,-0.01014,1e-05,1.87434]
[1777626841512,48.1,77316.88,100.0,-0.01014,1e-05,1.87418]
[1777626841521,48.1,77316.88,100.0,-0.01014,1e-05,1.87418]
[1777626841944,48.1,77316.88,100.0,-0.01014,1e-05,1.87418]
[1777626841952,48.1,77316.88,100.0,-0.01014,1e-05,1.87418]
[1777626842463,48.1,77316.83,100.0,-0.01014,1e-05,1.87415]
[1777626842471,48.1,77316.83,100.0,-0.01014,1e-05,1.87415]
[1777626842884,48.1,77316.83,100.0,-0.01014,1e-05,1.87415]
[1777626842894,48.1,77316.83,100.0,-0.01014,1e-05,1.87415]
[1777626843329,48.1,77316.83,100.0,-0.01014,1e-05,1.87415]
[1777626843336,48.1,77316.83,100.0,-0.01014,1e-05,1.87415]
[1777626843764,48.1,77316.83,100.0,-0.01014,1e-05,1.87406]
[1777626843773,48.1,77316.83,100.0,-0.01014,1e-05,1.87406]
[1777626844178,48.1,77316.83,100.0,-0.01014,1e-05,1.87406]
[1777626844186,48.1,77316.83,100.0,-0.01014,1e-05,1.87406]
[1777626844662,48.1,77316.33,100.0,-0.01014,1e-05,1.8746]
[1777626844671,48.1,77316.33,100.0,-0.01014,1e-05,1.8746]
[1777626845086,48.1,77316.33,100.0,-0.01014,1e-05,1.8746]
[1777626845094,48.1,77316.33,100.0,-0.01014,1e-05,1.8746]
[1777626845495,48.1,77316.69,100.0,-0.01014,1e-05,1.87405]
[1777626845505,48.1,77316.69,100.0,-0.01014,1e-05,1.87405]
[1777626845975,48.1,77316.69,100.0,-0.01014,1e-05,1.87405]
[1777626845983,48.1,77316.69,100.0,-0.01014,1e-05,1.87405]
[1777626846410,48.1,77316.56,100.0,-0.01014,1e-05,1.87412]
[1777626846419,48.1,77316.56,100.0,-0.01014,1e-05,1.87412]
[1777626846842,48.1,77316.56,100.0,-0.01014,1e-05,1.87412]
[1777626846851,48.1,77316.56,100.0,-0.01014,1e-05,1.87412]
[1777626847251,48.1,77316.56,100.0,-0.01014,1e-05,1.87412]
[1777626847259,48.1,77316.56,100.0,-0.01014,1e-05,1.87412]
[1777626847696,48.1,77316.64,100.0,-0.01014,1e-05,1.87393]
[1777626847706,48.1,77316.64,100.0,-0.01014,1e-05,1.87393]
[1777626848134,48.1,77316.64,100.0,-0.01014,1e-05,1.87393]
[1777626854029,48.09,77315.68,100.0,-0.01014,1e-05,1.87452]
[1777626857413,48.09,77314.79,100.0,-0.01014,1e-05,1.87538]
[1777626857815,48.09,77314.79,100.0,-0.01014,1e-05,1.87538]
[1777626857825,48.09,77314.79,100.0,-0.01014,1e-05,1.87538]
[1777626858232,48.09,77314.79,100.0,-0.01014,1e-05,1.87538]
[1777626858241,48.09,77314.79,100.0,-0.01014,1e-05,1.87538]
[1777626858645,48.09,77315.01,100.0,-0.01014,1e-05,1.87501]
[1777626858655,48.09,77315.01,100.0,-0.01014,1e-05,1.87501]
[1777626859083,48.09,77315.01,100.0,-0.01014,1e-05,1.87501]
[1777626859092,48.09,77315.01,100.0,-0.01014,1e-05,1.87501]
[1777626859520,48.09,77315.53,100.0,-0.01014,1e-05,1.87426]
[1777626859528,48.09,77315.53,100.0,-0.01014,1e-05,1.87426]
[1777626859963,48.09,77315.53,100.0,-0.01014,1e-05,1.87426]
[1777626859972,48.09,77315.53,100.0,-0.01014,1e-05,1.87426]
[1777626860392,48.09,77315.37,100.0,-0.01014,1e-05,1.87437]
[1777626860401,48.09,77315.37,100.0,-0.01014,1e-05,1.87437]
[1777626860808,48.09,77315.37,100.0,-0.01014,1e-05,1.87437]
[1777626860817,48.09,77315.37,100.0,-0.01014,1e-05,1.87437]
[1777626861252,48.09,77315.37,100.0,-0.01014,1e-05,1.87437]
[1777626861261,48.09,77315.37,100.0,-0.01014,1e-05,1.87437]
[1777626861669,48.09,77315.37,100.0,-0.01014,1e-05,1.87428]
[1777626861677,48.09,77315.37,100.0,-0.01014,1e-05,1.87428]
[1777626862113,48.09,77315.37,100.0,-0.01014,1e-05,1.87428]
[1777626862121,48.09,77315.37,100.0,-0.01014,1e-05,1.87428]
[1777626862529,48.09,77316.29,100.0,-0.01012,1e-05,1.87223]
[1777626862537,48.09,77316.29,100.0,-0.01012,1e-05,1.87223]
[1777626862991,48.09,77316.29,100.0,-0.01012,1e-05,1.87223]
[1777626862999,48.09,77316.29,100.0,-0.01012,1e-05,1.87223]
[1777626863412,48.08,77316.75,100.0,-0.01012,1e-05,1.87081]
[1777626863421,48.08,77316.75,100.0,-0.01012,1e-05,1.87081]
[1777626863886,48.08,77316.75,100.0,-0.01012,1e-05,1.87081]
[1777626863895,48.08,77316.75,100.0,-0.01012,1e-05,1.87081]
[1777626864305,48.08,77316.75,100.0,-0.01012,1e-05,1.87081]
[1777626864314,48.08,77316.75,100.0,-0.01012,1e-05,1.87081]
[1777626864743,48.08,77317.06,100.0,-0.01011,1e-05,1.86961]
[1777626864751,48.08,77317.06,100.0,-0.01011,1e-05,1.86961]
[1777626865226,48.08,77317.06,100.0,-0.01011,1e-05,1.86961]
[1777626865235,48.08,77317.06,100.0,-0.01011,1e-05,1.86961]
[1777626865670,48.07,77316.9,100.0,-0.0101,1e-05,1.86903]
[1777626865679,48.07,77316.9,100.0,-0.0101,1e-05,1.86903]
[1777626866124,48.07,77316.9,100.0,-0.0101,1e-05,1.86903]
[1777626866133,48.07,77316.9,100.0,-0.0101,1e-05,1.86903]
[1777626866593,48.07,77319.14,100.0,-0.01008,1e-05,1.86541]
[1777626866602,48.07,77319.14,100.0,-0.01008,1e-05,1.86541]
[1777626867080,48.07,77319.14,100.0,-0.01008,1e-05,1.86541]
[1777626867090,48.07,77319.14,100.0,-0.01008,1e-05,1.86541]
[1777626867548,48.07,77319.2,100.0,-0.01008,1e-05,1.86463]
[1777626867555,48.07,77319.2,100.0,-0.01008,1e-05,1.86463]
[1777626867992,48.07,77319.2,100.0,-0.01008,1e-05,1.86463]
[1777626868001,48.07,77319.2,100.0,-0.01008,1e-05,1.86463]
[1777626868473,48.07,77319.2,100.0,-0.01008,1e-05,1.86456]
[1777626868482,48.07,77319.2,100.0,-0.01008,1e-05,1.86456]
[1777626868924,48.07,77319.2,100.0,-0.01008,1e-05,1.86456]
[1777626868932,48.07,77319.2,100.0,-0.01008,1e-05,1.86456]
[1777626869478,48.07,77319.2,100.0,-0.01008,1e-05,1.86449]
[1777626869487,48.07,77319.2,100.0,-0.01008,1e-05,1.86449]
[1777626869891,48.07,77319.2,100.0,-0.01008,1e-05,1.86449]
[1777626869900,48.07,77319.2,100.0,-0.01008,1e-05,1.86449]
[1777626870337,48.07,77319.2,100.0,-0.01008,1e-05,1.86449]
[1777626870346,48.07,77319.2,100.0,-0.01008,1e-05,1.86449]
[1777626870815,48.07,77319.49,100.0,-0.01007,1e-05,1.86405]
[1777626870825,48.07,77319.49,100.0,-0.01007,1e-05,1.86405]
[1777626871228,48.07,77319.49,100.0,-0.01007,1e-05,1.86405]
[1777626871236,48.07,77319.49,100.0,-0.01007,1e-05,1.86405]
[1777626871669,48.06,77319.68,100.0,-0.01006,1e-05,1.86175]
[1777626871678,48.06,77319.68,100.0,-0.01006,1e-05,1.86175]
[1777626872141,48.06,77319.68,100.0,-0.01006,1e-05,1.86175]
[1777626872150,48.06,77319.68,100.0,-0.01006,1e-05,1.86175]
[1777626872593,48.06,77318.93,100.0,-0.01006,1e-05,1.86207]
[1777626872601,48.06,77318.93,100.0,-0.01006,1e-05,1.86207]
[1777626873040,48.06,77318.93,100.0,-0.01006,1e-05,1.86207]
[1777626873048,48.06,77318.93,100.0,-0.01006,1e-05,1.86207]
[1777626873531,48.06,77318.75,100.0,-0.01006,1e-05,1.86165]
[1777626873540,48.06,77318.75,100.0,-0.01006,1e-05,1.86165]
[1777626873978,48.06,77318.75,100.0,-0.01006,1e-05,1.86165]
[1777626873987,48.06,77318.75,100.0,-0.01006,1e-05,1.86165]
[1777626874475,48.05,77316.4,100.0,-0.01008,1e-05,1.86401]
[1777626874483,48.05,77316.4,100.0,-0.01008,1e-05,1.86401]
[1777626874934,48.05,77316.4,100.0,-0.01008,1e-05,1.86401]
[1777626874941,48.05,77316.4,100.0,-0.01008,1e-05,1.86401]
[1777626875375,48.05,77316.16,100.0,-0.01007,1e-05,1.86364]
[1777626875382,48.05,77316.16,100.0,-0.01007,1e-05,1.86364]
[1777626875821,48.05,77316.16,100.0,-0.01007,1e-05,1.86364]
[1777626875832,48.05,77316.16,100.0,-0.01007,1e-05,1.86364]
[1777626876259,48.05,77316.16,100.0,-0.01007,1e-05,1.86364]
[1777626876268,48.05,77316.16,100.0,-0.01007,1e-05,1.86364]
[1777626876700,48.05,77316.06,100.0,-0.01007,1e-05,1.8631]
[1777626876708,48.05,77316.06,100.0,-0.01007,1e-05,1.8631]
[1777626877200,48.05,77316.06,100.0,-0.01007,1e-05,1.8631]
[1777626877209,48.05,77316.06,100.0,-0.01007,1e-05,1.8631]
[1777626877627,48.04,77315.64,100.0,-0.01007,1e-05,1.86298]
[1777626877636,48.04,77315.64,100.0,-0.01007,1e-05,1.86298]
[1777626878051,48.04,77315.64,100.0,-0.01007,1e-05,1.86298]
[1777626878060,48.04,77315.64,100.0,-0.01007,1e-05,1.86298]
[1777626878544,48.04,77315.88,100.0,-0.01006,1e-05,1.86203]
[1777626878552,48.04,77315.88,100.0,-0.01006,1e-05,1.86203]
[1777626879015,48.04,77315.88,100.0,-0.01006,1e-05,1.86203]
[1777626879023,48.04,77315.88,100.0,-0.01006,1e-05,1.86203]
[1777626879470,48.04,77316.21,100.0,-0.01006,1e-05,1.86154]
[1777626885246,48.04,77317.55,100.0,-0.01005,1e-05,1.8595]
[1777626888618,48.04,77316.84,100.0,-0.01005,1e-05,1.86022]
[1777626889048,48.04,77316.84,100.0,-0.01005,1e-05,1.86022]
[1777626889058,48.04,77316.84,100.0,-0.01005,1e-05,1.86022]
[1777626889461,48.04,77316.84,100.0,-0.01005,1e-05,1.86016]
[1777626889470,48.04,77316.84,100.0,-0.01005,1e-05,1.86016]
[1777626890017,48.04,77316.84,100.0,-0.01005,1e-05,1.86016]
[1777626890026,48.04,77316.84,100.0,-0.01005,1e-05,1.86016]
[1777626890566,48.04,77316.86,100.0,-0.01005,1e-05,1.86008]
[1777626890575,48.04,77316.86,100.0,-0.01005,1e-05,1.86008]
[1777626891087,48.04,77316.86,100.0,-0.01005,1e-05,1.86008]
[1777626891096,48.04,77316.86,100.0,-0.01005,1e-05,1.86008]
[1777626891505,48.04,77316.86,100.0,-0.01005,1e-05,1.86002]
[1777626891514,48.04,77316.86,100.0,-0.01005,1e-05,1.86002]
[1777626892061,48.04,77316.86,100.0,-0.01005,1e-05,1.86002]
[1777626892070,48.04,77316.86,100.0,-0.01005,1e-05,1.86002]
[1777626892593,48.04,77316.9,100.0,-0.01005,1e-05,1.85991]
[1777626892601,48.04,77316.9,100.0,-0.01005,1e-05,1.85991]
[1777626893046,48.04,77316.9,100.0,-0.01005,1e-05,1.85991]
[1777626893055,48.04,77316.9,100.0,-0.01005,1e-05,1.85991]
[1777626893507,48.04,77316.9,100.0,-0.01005,1e-05,1.85985]
[1777626893515,48.04,77316.9,100.0,-0.01005,1e-05,1.85985]
[1777626893930,48.04,77316.9,100.0,-0.01005,1e-05,1.85985]
[1777626893938,48.04,77316.9,100.0,-0.01005,1e-05,1.85985]
[1777626894375,48.04,77316.9,100.0,-0.01005,1e-05,1.85985]
[1777626894384,48.04,77316.9,100.0,-0.01005,1e-05,1.85985]
[1777626894820,48.04,77316.71,100.0,-0.01005,1e-05,1.86003]
[1777626894829,48.04,77316.71,100.0,-0.01005,1e-05,1.86003]
[1777626895271,48.04,77316.71,100.0,-0.01005,1e-05,1.86003]
[1777626895280,48.04,77316.71,100.0,-0.01005,1e-05,1.86003]
[1777626895680,48.04,77316.88,100.0,-0.01005,1e-05,1.85976]
[1777626895687,48.04,77316.88,100.0,-0.01005,1e-05,1.85976]
[1777626896123,48.04,77316.88,100.0,-0.01005,1e-05,1.85976]
[1777626896133,48.04,77316.88,100.0,-0.01005,1e-05,1.85976]
[1777626896587,48.04,77317.03,100.0,-0.01005,1e-05,1.85951]
[1777626896595,48.04,77317.03,100.0,-0.01005,1e-05,1.85951]
[1777626897020,48.04,77317.03,100.0,-0.01005,1e-05,1.85951]
[1777626897028,48.04,77317.03,100.0,-0.01005,1e-05,1.85951]
[1777626897501,48.04,77317.21,100.0,-0.01005,1e-05,1.85922]
[1777626897510,48.04,77317.21,100.0,-0.01005,1e-05,1.85922]
[1777626897974,48.04,77317.21,100.0,-0.01005,1e-05,1.85922]
[1777626897982,48.04,77317.21,100.0,-0.01005,1e-05,1.85922]
[1777626898397,48.04,77317.22,100.0,-0.01004,1e-05,1.85915]
[1777626898405,48.04,77317.22,100.0,-0.01004,1e-05,1.85915]
[1777626898819,48.04,77317.22,100.0,-0.01004,1e-05,1.85915]
[1777626898828,48.04,77317.22,100.0,-0.01004,1e-05,1.85915]
[1777626899265,48.04,77317.22,100.0,-0.01004,1e-05,1.85915]
[1777626899275,48.04,77317.22,100.0,-0.01004,1e-05,1.85915]
[1777626899684,48.03,77316.94,100.0,-0.01005,1e-05,1.85945]
[1777626899692,48.03,77316.94,100.0,-0.01005,1e-05,1.85945]
[1777626900135,48.03,77316.94,100.0,-0.01005,1e-05,1.85945]
[1777626900143,48.03,77316.94,100.0,-0.01005,1e-05,1.85945]
[1777626900581,48.03,77316.94,100.0,-0.01005,1e-05,1.85939]
[1777626900589,48.03,77316.94,100.0,-0.01005,1e-05,1.85939]
[1777626901007,48.03,77316.94,100.0,-0.01005,1e-05,1.85939]
[1777626901015,48.03,77316.94,100.0,-0.01005,1e-05,1.85939]
[1777626901472,48.03,77317.1,100.0,-0.01004,1e-05,1.85913]
[1777626901482,48.03,77317.1,100.0,-0.01004,1e-05,1.85913]
[1777626901993,48.03,77317.1,100.0,-0.01004,1e-05,1.85913]
[1777626902001,48.03,77317.1,100.0,-0.01004,1e-05,1.85913]
[1777626902438,48.03,77317.04,100.0,-0.01004,1e-05,1.85915]
[1777626902448,48.03,77317.04,100.0,-0.01004,1e-05,1.85915]
[1777626902890,48.03,77317.04,100.0,-0.01004,1e-05,1.85915]
[1777626902900,48.03,77317.04,100.0,-0.01004,1e-05,1.85915]
[1777626903308,48.03,77317.04,100.0,-0.01004,1e-05,1.85915]
[1777626903316,48.03,77317.04,100.0,-0.01004,1e-05,1.85915]
[1777626903739,48.03,77317.19,100.0,-0.01004,1e-05,1.8589]
[1777626903748,48.03,77317.19,100.0,-0.01004,1e-05,1.8589]
[1777626904192,48.03,77317.19,100.0,-0.01004,1e-05,1.8589]
[1777626904201,48.03,77317.19,100.0,-0.01004,1e-05,1.8589]
[1777626904640,48.03,77317.19,100.0,-0.01004,1e-05,1.85885]
[1777626904648,48.03,77317.19,100.0,-0.01004,1e-05,1.85885]
[1777626905093,48.03,77317.19,100.0,-0.01004,1e-05,1.85885]
[1777626905101,48.03,77317.19,100.0,-0.01004,1e-05,1.85885]
[1777626905558,48.03,77317.19,100.0,-0.01004,1e-05,1.85879]
[1777626905567,48.03,77317.19,100.0,-0.01004,1e-05,1.85879]
[1777626906009,48.03,77317.19,100.0,-0.01004,1e-05,1.85879]
[1777626906018,48.03,77317.19,100.0,-0.01004,1e-05,1.85879]
[1777626906447,48.03,77317.26,100.0,-0.01004,1e-05,1.85865]
[1777626906455,48.03,77317.26,100.0,-0.01004,1e-05,1.85865]
[1777626906886,48.03,77317.26,100.0,-0.01004,1e-05,1.85865]
[1777626906898,48.03,77317.26,100.0,-0.01004,1e-05,1.85865]
[1777626907411,48.03,77317.26,100.0,-0.01004,1e-05,1.85859]
[1777626907420,48.03,77317.26,100.0,-0.01004,1e-05,1.85859]
[1777626907866,48.03,77317.26,100.0,-0.01004,1e-05,1.85859]
[1777626907876,48.03,77317.26,100.0,-0.01004,1e-05,1.85859]
[1777626908275,48.03,77317.26,100.0,-0.01004,1e-05,1.85859]
[1777626908284,48.03,77317.26,100.0,-0.01004,1e-05,1.85859]
[1777626908686,48.03,77317.26,100.0,-0.01004,1e-05,1.85854]
[1777626908694,48.03,77317.26,100.0,-0.01004,1e-05,1.85854]
[1777626909144,48.03,77317.26,100.0,-0.01004,1e-05,1.85854]
[1777626909152,48.03,77317.26,100.0,-0.01004,1e-05,1.85854]
[1777626909555,48.03,77317.26,100.0,-0.01004,1e-05,1.85848]
[1777626909565,48.03,77317.26,100.0,-0.01004,1e-05,1.85848]
[1777626909981,48.03,77317.26,100.0,-0.01004,1e-05,1.85848]
[1777626909990,48.03,77317.26,100.0,-0.01004,1e-05,1.85848]
[1777626910430,48.03,77317.33,100.0,-0.01004,1e-05,1.85834]
[1777626910439,48.03,77317.33,100.0,-0.01004,1e-05,1.85834]
[1777626910682,48.03,77317.33,100.0,-0.01004,1e-05,1.85834]
[1777626917471,48.03,77316.83,100.0,-0.01004,1e-05,1.85858]
[1777626919860,48.03,77316.83,100.0,-0.01004,1e-05,1.85858]
[1777626920265,48.03,77316.83,100.0,-0.01004,1e-05,1.85858]
[1777626920274,48.03,77316.83,100.0,-0.01004,1e-05,1.85858]
[1777626920684,48.03,77316.92,100.0,-0.01004,1e-05,1.8583]
[1777626920693,48.03,77316.92,100.0,-0.01004,1e-05,1.8583]
[1777626921110,48.03,77316.92,100.0,-0.01004,1e-05,1.8583]
[1777626921119,48.03,77316.92,100.0,-0.01004,1e-05,1.8583]
[1777626921532,48.03,77319.13,100.0,-0.01002,1e-05,1.85545]
[1777626921541,48.03,77319.13,100.0,-0.01002,1e-05,1.85545]
[1777626921981,48.03,77319.13,100.0,-0.01002,1e-05,1.85545]
[1777626921989,48.03,77319.13,100.0,-0.01002,1e-05,1.85545]
[1777626922397,48.03,77319.13,100.0,-0.01002,1e-05,1.85545]
[1777626922406,48.03,77319.13,100.0,-0.01002,1e-05,1.85545]
[1777626922814,48.03,77319.34,100.0,-0.01002,1e-05,1.85513]
[1777626922823,48.03,77319.34,100.0,-0.01002,1e-05,1.85513]
[1777626923244,48.03,77319.34,100.0,-0.01002,1e-05,1.85513]
[1777626923252,48.03,77319.34,100.0,-0.01002,1e-05,1.85513]
[1777626923676,48.03,77317.25,100.0,-0.01004,1e-05,1.85773]
[1777626923685,48.03,77317.25,100.0,-0.01004,1e-05,1.85773]
[1777626924115,48.03,77317.25,100.0,-0.01004,1e-05,1.85773]
[1777626924124,48.03,77317.25,100.0,-0.01004,1e-05,1.85773]
[1777626924543,48.03,77318.5,100.0,-0.01003,1e-05,1.85609]
[1777626924552,48.03,77318.5,100.0,-0.01003,1e-05,1.85609]
[1777626924989,48.03,77318.5,100.0,-0.01003,1e-05,1.85609]
[1777626924997,48.03,77318.5,100.0,-0.01003,1e-05,1.85609]
[1777626925404,48.03,77318.5,100.0,-0.01003,1e-05,1.85609]
[1777626925413,48.03,77318.5,100.0,-0.01003,1e-05,1.85609]
[1777626925843,48.03,77318.72,100.0,-0.01002,1e-05,1.85576]
[1777626925852,48.03,77318.72,100.0,-0.01002,1e-05,1.85576]
[1777626926281,48.03,77318.72,100.0,-0.01002,1e-05,1.85576]
[1777626926291,48.03,77318.72,100.0,-0.01002,1e-05,1.85576]
[1777626926692,48.03,77318.72,100.0,-0.01002,1e-05,1.85571]
[1777626926700,48.03,77318.72,100.0,-0.01002,1e-05,1.85571]
[1777626927160,48.03,77318.72,100.0,-0.01002,1e-05,1.85571]
[1777626927168,48.03,77318.72,100.0,-0.01002,1e-05,1.85571]
[1777626927595,48.03,77321.51,100.0,-0.01,1e-05,1.85213]
[1777626927602,48.03,77321.51,100.0,-0.01,1e-05,1.85213]
[1777626928010,48.03,77321.51,100.0,-0.01,1e-05,1.85213]
[1777626928020,48.03,77321.51,100.0,-0.01,1e-05,1.85213]
[1777626928461,48.03,77323.78,100.0,-0.00998,1e-05,1.84922]
[1777626928471,48.03,77323.78,100.0,-0.00998,1e-05,1.84922]
[1777626928879,48.03,77323.78,100.0,-0.00998,1e-05,1.84922]
[1777626928887,48.03,77323.78,100.0,-0.00998,1e-05,1.84922]
[1777626929318,48.03,77323.78,100.0,-0.00998,1e-05,1.84922]
[1777626929327,48.03,77323.78,100.0,-0.00998,1e-05,1.84922]
[1777626929750,48.03,77324.26,100.0,-0.00998,1e-05,1.84857]
[1777626929758,48.03,77324.26,100.0,-0.00998,1e-05,1.84857]
[1777626930299,48.03,77324.26,100.0,-0.00998,1e-05,1.84857]
[1777626930307,48.03,77324.26,100.0,-0.00998,1e-05,1.84857]
[1777626930747,48.03,77323.82,100.0,-0.00998,1e-05,1.84909]
[1777626930760,48.03,77323.82,100.0,-0.00998,1e-05,1.84909]
[1777626931166,48.03,77323.82,100.0,-0.00998,1e-05,1.84909]
[1777626931175,48.03,77323.82,100.0,-0.00998,1e-05,1.84909]
[1777626931619,48.03,77324.06,100.0,-0.00997,1e-05,1.84737]
[1777626931628,48.03,77324.06,100.0,-0.00997,1e-05,1.84737]
[1777626932093,48.03,77324.06,100.0,-0.00997,1e-05,1.84737]
[1777626932102,48.03,77324.06,100.0,-0.00997,1e-05,1.84737]
[1777626932507,48.03,77323.68,100.0,-0.00998,1e-05,1.84782]
[1777626932516,48.03,77323.68,100.0,-0.00998,1e-05,1.84782]
[1777626932923,48.03,77323.68,100.0,-0.00998,1e-05,1.84782]
[1777626932931,48.03,77323.68,100.0,-0.00998,1e-05,1.84782]
[1777626933332,48.03,77323.68,100.0,-0.00998,1e-05,1.84782]
[1777626933341,48.03,77323.68,100.0,-0.00998,1e-05,1.84782]
[1777626933820,48.03,77323.61,100.0,-0.00998,1e-05,1.84787]
[1777626933830,48.03,77323.61,100.0,-0.00998,1e-05,1.84787]
[1777626934234,48.03,77323.61,100.0,-0.00998,1e-05,1.84787]
[1777626934243,48.03,77323.61,100.0,-0.00998,1e-05,1.84787]
[1777626934691,48.03,77323.77,100.0,-0.00997,1e-05,1.84763]
[1777626934701,48.03,77323.77,100.0,-0.00997,1e-05,1.84763]
[1777626935148,48.03,77323.77,100.0,-0.00997,1e-05,1.84763]
[1777626935157,48.03,77323.77,100.0,-0.00997,1e-05,1.84763]
[1777626935579,48.03,77324.16,100.0,-0.00997,1e-05,1.8471]
[1777626935590,48.03,77324.16,100.0,-0.00997,1e-05,1.8471]
[1777626936061,48.03,77324.16,100.0,-0.00997,1e-05,1.8471]
[1777626936069,48.03,77324.16,100.0,-0.00997,1e-05,1.8471]
[1777626936209,48.03,77324.16,100.0,-0.00997,1e-05,1.8471]
[1777626936517,48.03,77323.92,100.0,-0.00997,1e-05,1.84736]
[1777626936526,48.03,77323.92,100.0,-0.00997,1e-05,1.84736]
[1777626937024,48.03,77323.92,100.0,-0.00997,1e-05,1.84736]
[1777626937033,48.03,77323.92,100.0,-0.00997,1e-05,1.84736]
[1777626937442,48.03,77323.82,100.0,-0.00997,1e-05,1.84745]
[1777626937451,48.03,77323.82,100.0,-0.00997,1e-05,1.84745]
[1777626937899,48.03,77323.82,100.0,-0.00997,1e-05,1.84745]
[1777626937908,48.03,77323.82,100.0,-0.00997,1e-05,1.84745]
[1777626938357,48.03,77323.82,100.0,-0.00997,1e-05,1.84745]
[1777626938364,48.03,77323.82,100.0,-0.00997,1e-05,1.84745]
[1777626938767,48.03,77323.85,100.0,-0.00997,1e-05,1.84738]
[1777626938775,48.03,77323.85,100.0,-0.00997,1e-05,1.84738]
[1777626939228,48.03,77323.85,100.0,-0.00997,1e-05,1.84738]
[1777626939236,48.03,77323.85,100.0,-0.00997,1e-05,1.84738]
[1777626939639,48.03,77323.86,100.0,-0.00997,1e-05,1.84733]
[1777626939647,48.03,77323.86,100.0,-0.00997,1e-05,1.84733]
[1777626940053,48.03,77323.86,100.0,-0.00997,1e-05,1.84733]
[1777626940068,48.03,77323.86,100.0,-0.00997,1e-05,1.84733]
[1777626940507,48.03,77323.87,100.0,-0.00997,1e-05,1.84728]
[1777626940515,48.03,77323.87,100.0,-0.00997,1e-05,1.84728]
[1777626941022,48.03,77323.87,100.0,-0.00997,1e-05,1.84728]
[1777626941030,48.03,77323.87,100.0,-0.00997,1e-05,1.84728]
[1777626941463,48.02,77323.87,100.0,-0.00997,1e-05,1.84724]
[1777626941473,48.02,77323.87,100.0,-0.00997,1e-05,1.84724]
[1777626941887,48.02,77323.87,100.0,-0.00997,1e-05,1.84724]
[1777626947681,48.02,77326.43,100.0,-0.00995,1e-05,1.84377]
[1777626951171,48.02,77326.14,100.0,-0.00995,1e-05,1.84407]
[1777626951595,48.02,77326.44,100.0,-0.00995,1e-05,1.84363]
[1777626951603,48.02,77326.44,100.0,-0.00995,1e-05,1.84363]
[1777626952018,48.02,77326.44,100.0,-0.00995,1e-05,1.84363]
[1777626952026,48.02,77326.44,100.0,-0.00995,1e-05,1.84363]
[1777626952467,48.02,77326.06,100.0,-0.00995,1e-05,1.84407]
[1777626952475,48.02,77326.06,100.0,-0.00995,1e-05,1.84407]
[1777626952891,48.02,77326.06,100.0,-0.00995,1e-05,1.84407]
[1777626952900,48.02,77326.06,100.0,-0.00995,1e-05,1.84407]
[1777626953301,48.02,77326.06,100.0,-0.00995,1e-05,1.84407]
[1777626953309,48.02,77326.06,100.0,-0.00995,1e-05,1.84407]
[1777626953757,48.02,77323.91,100.0,-0.00997,1e-05,1.84676]
[1777626953765,48.02,77323.91,100.0,-0.00997,1e-05,1.84676]
[1777626954189,48.02,77323.91,100.0,-0.00997,1e-05,1.84676]
[1777626954197,48.02,77323.91,100.0,-0.00997,1e-05,1.84676]
[1777626954622,48.02,77323.94,100.0,-0.00997,1e-05,1.84668]
[1777626954630,48.02,77323.94,100.0,-0.00997,1e-05,1.84668]
[1777626955085,48.02,77323.94,100.0,-0.00997,1e-05,1.84668]
[1777626955093,48.02,77323.94,100.0,-0.00997,1e-05,1.84668]
[1777626955520,48.02,77323.94,100.0,-0.00997,1e-05,1.84664]
[1777626955529,48.02,77323.94,100.0,-0.00997,1e-05,1.84664]
[1777626956065,48.02,77323.94,100.0,-0.00997,1e-05,1.84664]
[1777626956073,48.02,77323.94,100.0,-0.00997,1e-05,1.84664]
[1777626956508,48.02,77324.07,100.0,-0.00997,1e-05,1.84643]
[1777626956516,48.02,77324.07,100.0,-0.00997,1e-05,1.84643]
[1777626956955,48.02,77324.07,100.0,-0.00997,1e-05,1.84643]
[1777626956963,48.02,77324.07,100.0,-0.00997,1e-05,1.84643]
[1777626957411,48.02,77324.07,100.0,-0.00997,1e-05,1.84643]
[1777626957419,48.02,77324.07,100.0,-0.00997,1e-05,1.84643]
[1777626957864,48.02,77323.76,100.0,-0.00997,1e-05,1.84679]
[1777626957875,48.02,77323.76,100.0,-0.00997,1e-05,1.84679]
[1777626958284,48.02,77323.76,100.0,-0.00997,1e-05,1.84679]
[1777626958293,48.02,77323.76,100.0,-0.00997,1e-05,1.84679]
[1777626958758,48.02,77323.66,100.0,-0.00997,1e-05,1.84687]
[1777626958767,48.02,77323.66,100.0,-0.00997,1e-05,1.84687]
[1777626959195,48.02,77323.66,100.0,-0.00997,1e-05,1.84687]
[1777626959203,48.02,77323.66,100.0,-0.00997,1e-05,1.84687]
[1777626959618,48.02,77323.72,100.0,-0.00997,1e-05,1.84676]
[1777626959626,48.02,77323.72,100.0,-0.00997,1e-05,1.84676]
[1777626960029,48.02,77323.72,100.0,-0.00997,1e-05,1.84676]
[1777626960037,48.02,77323.72,100.0,-0.00997,1e-05,1.84676]
[1777626960466,48.02,77325.39,100.0,-0.00995,1e-05,1.84461]
[1777626960475,48.02,77325.39,100.0,-0.00995,1e-05,1.84461]
[1777626960875,48.02,77325.39,100.0,-0.00995,1e-05,1.84461]
[1777626960884,48.02,77325.39,100.0,-0.00995,1e-05,1.84461]
[1777626961312,48.02,77325.39,100.0,-0.00995,1e-05,1.84461]
[1777626961320,48.02,77325.39,100.0,-0.00995,1e-05,1.84461]
[1777626961760,48.02,77327.39,100.0,-0.00994,1e-05,1.84172]
[1777626961768,48.02,77327.39,100.0,-0.00994,1e-05,1.84172]
[1777626962182,48.02,77327.39,100.0,-0.00994,1e-05,1.84172]
[1777626962191,48.02,77327.39,100.0,-0.00994,1e-05,1.84172]
[1777626962638,48.02,77328.86,100.0,-0.00992,1e-05,1.83956]
[1777626962646,48.02,77328.86,100.0,-0.00992,1e-05,1.83956]
[1777626963067,48.02,77328.86,100.0,-0.00992,1e-05,1.83956]
[1777626963075,48.02,77328.86,100.0,-0.00992,1e-05,1.83956]
[1777626963477,48.02,77329.44,100.0,-0.00992,1e-05,1.83855]
[1777626963485,48.02,77329.44,100.0,-0.00992,1e-05,1.83855]
[1777626963889,48.02,77329.44,100.0,-0.00992,1e-05,1.83855]
[1777626963898,48.02,77329.44,100.0,-0.00992,1e-05,1.83855]
[1777626964343,48.02,77329.44,100.0,-0.00992,1e-05,1.83855]
[1777626964352,48.02,77329.44,100.0,-0.00992,1e-05,1.83855]
[1777626964757,48.02,77328.81,100.0,-0.00992,1e-05,1.83909]
[1777626964766,48.02,77328.81,100.0,-0.00992,1e-05,1.83909]
[1777626965202,48.02,77328.81,100.0,-0.00992,1e-05,1.83909]
[1777626965213,48.02,77328.81,100.0,-0.00992,1e-05,1.83909]
[1777626965697,48.01,77328.64,100.0,-0.00992,1e-05,1.83903]
[1777626965707,48.01,77328.64,100.0,-0.00992,1e-05,1.83903]
[1777626966125,48.01,77328.64,100.0,-0.00992,1e-05,1.83903]
[1777626966133,48.01,77328.64,100.0,-0.00992,1e-05,1.83903]
[1777626966551,48.01,77328.78,100.0,-0.00992,1e-05,1.83858]
[1777626966560,48.01,77328.78,100.0,-0.00992,1e-05,1.83858]
[1777626966997,48.01,77328.78,100.0,-0.00992,1e-05,1.83858]
[1777626967005,48.01,77328.78,100.0,-0.00992,1e-05,1.83858]
[1777626967494,48.01,77328.78,100.0,-0.00992,1e-05,1.83855]
[1777626967501,48.01,77328.78,100.0,-0.00992,1e-05,1.83855]
[1777626967906,48.01,77328.78,100.0,-0.00992,1e-05,1.83855]
[1777626967914,48.01,77328.78,100.0,-0.00992,1e-05,1.83855]
[1777626968329,48.01,77328.78,100.0,-0.00992,1e-05,1.83855]
[1777626968338,48.01,77328.78,100.0,-0.00992,1e-05,1.83855]
[1777626968739,48.01,77328.64,100.0,-0.00992,1e-05,1.8387]
[1777626968748,48.01,77328.64,100.0,-0.00992,1e-05,1.8387]
[1777626969180,48.01,77328.64,100.0,-0.00992,1e-05,1.8387]
[1777626969190,48.01,77328.64,100.0,-0.00992,1e-05,1.8387]
[1777626969624,48.01,77328.61,100.0,-0.00992,1e-05,1.83871]
[1777626969636,48.01,77328.61,100.0,-0.00992,1e-05,1.83871]
[1777626970087,48.01,77328.61,100.0,-0.00992,1e-05,1.83871]
[1777626970096,48.01,77328.61,100.0,-0.00992,1e-05,1.83871]
[1777626970519,48.01,77329.17,100.0,-0.00991,1e-05,1.83798]
[1777626970528,48.01,77329.17,100.0,-0.00991,1e-05,1.83798]
[1777626970929,48.01,77329.17,100.0,-0.00991,1e-05,1.83798]
[1777626970938,48.01,77329.17,100.0,-0.00991,1e-05,1.83798]
[1777626971371,48.01,77329.17,100.0,-0.00991,1e-05,1.83798]
[1777626971380,48.01,77329.17,100.0,-0.00991,1e-05,1.83798]
[1777626971818,48.01,77328.83,100.0,-0.00992,1e-05,1.83838]
[1777626971828,48.01,77328.83,100.0,-0.00992,1e-05,1.83838]
[1777626972262,48.01,77328.83,100.0,-0.00992,1e-05,1.83838]
[1777626972272,48.01,77328.83,100.0,-0.00992,1e-05,1.83838]
[1777626972705,48.01,77328.8,100.0,-0.00992,1e-05,1.83839]
[1777626972714,48.01,77328.8,100.0,-0.00992,1e-05,1.83839]
[1777626973146,48.01,77328.8,100.0,-0.00992,1e-05,1.83839]
[1777626973155,48.01,77328.8,100.0,-0.00992,1e-05,1.83839]
[1777626973204,48.01,77328.8,100.0,-0.00992,1e-05,1.83839]
[1777626978902,48.01,77330.66,100.0,-0.0099,1e-05,1.83587]
[1777626982422,48.01,77330.98,100.0,-0.0099,1e-05,1.83544]
[1777626982867,48.01,77331.04,100.0,-0.0099,1e-05,1.83531]
[1777626982875,48.01,77331.04,100.0,-0.0099,1e-05,1.83531]
[1777626983278,48.01,77331.04,100.0,-0.0099,1e-05,1.83531]
[1777626983286,48.01,77331.04,100.0,-0.0099,1e-05,1.83531]
[1777626983706,48.01,77331.04,100.0,-0.0099,1e-05,1.83505]
[1777626983716,48.01,77331.04,100.0,-0.0099,1e-05,1.83505]
[1777626984196,48.01,77331.04,100.0,-0.0099,1e-05,1.83505]
[1777626984204,48.01,77331.04,100.0,-0.0099,1e-05,1.83505]
[1777626984641,48.01,77328.89,100.0,-0.00991,1e-05,1.83751]
[1777626984650,48.01,77328.89,100.0,-0.00991,1e-05,1.83751]
[1777626985083,48.01,77328.89,100.0,-0.00991,1e-05,1.83751]
[1777626985092,48.01,77328.89,100.0,-0.00991,1e-05,1.83751]
[1777626985586,48.01,77328.85,100.0,-0.00991,1e-05,1.83725]
[1777626985594,48.01,77328.85,100.0,-0.00991,1e-05,1.83725]
[1777626986024,48.01,77328.85,100.0,-0.00991,1e-05,1.83725]
[1777626986033,48.01,77328.85,100.0,-0.00991,1e-05,1.83725]
[1777626986532,48.01,77328.81,100.0,-0.00991,1e-05,1.837]
[1777626986541,48.01,77328.81,100.0,-0.00991,1e-05,1.837]
[1777626986959,48.01,77328.81,100.0,-0.00991,1e-05,1.837]
[1777626986967,48.01,77328.81,100.0,-0.00991,1e-05,1.837]
[1777626987390,48.01,77328.81,100.0,-0.00991,1e-05,1.837]
[1777626987400,48.01,77328.81,100.0,-0.00991,1e-05,1.837]
[1777626987819,48.01,77328.81,100.0,-0.00991,1e-05,1.83697]
[1777626987827,48.01,77328.81,100.0,-0.00991,1e-05,1.83697]
[1777626988282,48.01,77328.81,100.0,-0.00991,1e-05,1.83697]
[1777626988291,48.01,77328.81,100.0,-0.00991,1e-05,1.83697]
[1777626988701,48.0,77328.81,100.0,-0.00991,1e-05,1.83694]
[1777626988710,48.0,77328.81,100.0,-0.00991,1e-05,1.83694]
[1777626989133,48.0,77328.81,100.0,-0.00991,1e-05,1.83694]
[1777626989144,48.0,77328.81,100.0,-0.00991,1e-05,1.83694]
[1777626989545,48.0,77328.8,100.0,-0.00991,1e-05,1.83693]
[1777626989554,48.0,77328.8,100.0,-0.00991,1e-05,1.83693]
[1777626989994,48.0,77328.8,100.0,-0.00991,1e-05,1.83693]
[1777626990005,48.0,77328.8,100.0,-0.00991,1e-05,1.83693]
[1777626990413,48.0,77328.8,100.0,-0.00991,1e-05,1.83693]
[1777626990421,48.0,77328.8,100.0,-0.00991,1e-05,1.83693]
[1777626990871,48.0,77326.79,100.0,-0.00992,1e-05,1.83943]
[1777626990879,48.0,77326.79,100.0,-0.00992,1e-05,1.83943]
[1777626991335,48.0,77326.79,100.0,-0.00992,1e-05,1.83943]
[1777626991345,48.0,77326.79,100.0,-0.00992,1e-05,1.83943]
[1777626991761,48.0,77324.6,100.0,-0.00993,1e-05,1.84047]
[1777626991769,48.0,77324.6,100.0,-0.00993,1e-05,1.84047]
[1777626992202,48.0,77324.6,100.0,-0.00993,1e-05,1.84047]
[1777626992210,48.0,77324.6,100.0,-0.00993,1e-05,1.84047]
[1777626992646,48.0,77318.94,100.0,-0.00997,1e-05,1.84726]
[1777626992655,48.0,77318.94,100.0,-0.00997,1e-05,1.84726]
[1777626993094,48.0,77318.94,100.0,-0.00997,1e-05,1.84726]
[1777626993102,48.0,77318.94,100.0,-0.00997,1e-05,1.84726]
[1777626993553,48.0,77317.31,100.0,-0.00998,1e-05,1.84884]
[1777626993561,48.0,77317.31,100.0,-0.00998,1e-05,1.84884]
[1777626993962,48.0,77317.31,100.0,-0.00998,1e-05,1.84884]
[1777626993970,48.0,77317.31,100.0,-0.00998,1e-05,1.84884]
[1777626994413,48.0,77317.31,100.0,-0.00998,1e-05,1.84884]
[1777626994421,48.0,77317.31,100.0,-0.00998,1e-05,1.84884]
[1777626994934,48.0,77317.2,100.0,-0.00998,1e-05,1.84848]
[1777626994944,48.0,77317.2,100.0,-0.00998,1e-05,1.84848]
[1777626995369,48.0,77317.2,100.0,-0.00998,1e-05,1.84848]
[1777626995377,48.0,77317.2,100.0,-0.00998,1e-05,1.84848]
[1777626995818,47.99,77316.94,100.0,-0.00998,1e-05,1.84832]
[1777626995827,47.99,77316.94,100.0,-0.00998,1e-05,1.84832]
[1777626996280,47.99,77316.94,100.0,-0.00998,1e-05,1.84832]
[1777626996296,47.99,77316.94,100.0,-0.00998,1e-05,1.84832]
[1777626996705,47.99,77316.99,100.0,-0.00998,1e-05,1.84778]
[1777626996731,47.99,77316.99,100.0,-0.00998,1e-05,1.84778]
[1777626997134,47.99,77316.99,100.0,-0.00998,1e-05,1.84778]
[1777626997143,47.99,77316.99,100.0,-0.00998,1e-05,1.84778]
[1777626997576,47.99,77312.71,100.0,-0.01001,1e-05,1.85274]
[1777626997585,47.99,77312.71,100.0,-0.01001,1e-05,1.85274]
[1777626998028,47.99,77312.71,100.0,-0.01001,1e-05,1.85274]
[1777626998036,47.99,77312.71,100.0,-0.01001,1e-05,1.85274]
[1777626998533,47.99,77307.09,100.0,-0.01005,1e-05,1.85934]
[1777626998542,47.99,77307.09,100.0,-0.01005,1e-05,1.85934]
[1777626998942,47.99,77307.09,100.0,-0.01005,1e-05,1.85934]
[1777626998952,47.99,77307.09,100.0,-0.01005,1e-05,1.85934]
[1777626999378,47.99,77307.09,100.0,-0.01005,1e-05,1.85934]
[1777626999386,47.99,77307.09,100.0,-0.01005,1e-05,1.85934]
[1777626999819,47.99,77305.79,100.0,-0.01006,1e-05,1.86093]
[1777626999828,47.99,77305.79,100.0,-0.01006,1e-05,1.86093]
[1777627000284,47.99,77305.79,100.0,-0.01006,1e-05,1.86093]
[1777627000294,47.99,77305.79,100.0,-0.01006,1e-05,1.86093]
[1777627000723,47.99,77306.14,100.0,-0.01006,1e-05,1.86042]
[1777627000732,47.99,77306.14,100.0,-0.01006,1e-05,1.86042]
[1777627001153,47.99,77306.14,100.0,-0.01006,1e-05,1.86042]
[1777627001161,47.99,77306.14,100.0,-0.01006,1e-05,1.86042]
[1777627001592,47.99,77305.52,100.0,-0.01006,1e-05,1.86114]
[1777627001601,47.99,77305.52,100.0,-0.01006,1e-05,1.86114]
[1777627002093,47.99,77305.52,100.0,-0.01006,1e-05,1.86114]
[1777627002102,47.99,77305.52,100.0,-0.01006,1e-05,1.86114]
[1777627002527,47.99,77305.6,100.0,-0.01006,1e-05,1.86097]
[1777627002536,47.99,77305.6,100.0,-0.01006,1e-05,1.86097]
[1777627002941,47.99,77305.6,100.0,-0.01006,1e-05,1.86097]
[1777627002950,47.99,77305.6,100.0,-0.01006,1e-05,1.86097]
[1777627003379,47.99,77305.6,100.0,-0.01006,1e-05,1.86097]
[1777627003387,47.99,77305.6,100.0,-0.01006,1e-05,1.86097]
[1777627003816,47.99,77305.29,100.0,-0.01006,1e-05,1.8613]
[1777627003825,47.99,77305.29,100.0,-0.01006,1e-05,1.8613]
[1777627004241,47.99,77305.29,100.0,-0.01006,1e-05,1.8613]
[1777627004250,47.99,77305.29,100.0,-0.01006,1e-05,1.8613]
[1777627004504,47.98,77305.22,100.0,-0.01006,1e-05,1.86133]
[1777627009446,47.98,77305.9,100.0,-0.01006,1e-05,1.86021]
[1777627013606,47.98,77303.92,100.0,-0.01007,1e-05,1.86245]
[1777627014033,47.98,77303.92,100.0,-0.01007,1e-05,1.86245]
[1777627014046,47.98,77303.92,100.0,-0.01007,1e-05,1.86245]
[1777627014512,47.98,77301.41,100.0,-0.01009,1e-05,1.8656]
[1777627014521,47.98,77301.41,100.0,-0.01009,1e-05,1.8656]
[1777627014954,47.98,77301.41,100.0,-0.01009,1e-05,1.8656]
[1777627014965,47.98,77301.41,100.0,-0.01009,1e-05,1.8656]
[1777627015370,47.98,77301.41,100.0,-0.01009,1e-05,1.8656]
[1777627015378,47.98,77301.41,100.0,-0.01009,1e-05,1.8656]
[1777627015800,47.98,77301.3,100.0,-0.01009,1e-05,1.86567]
[1777627015811,47.98,77301.3,100.0,-0.01009,1e-05,1.86567]
[1777627016229,47.98,77301.3,100.0,-0.01009,1e-05,1.86567]
[1777627016237,47.98,77301.3,100.0,-0.01009,1e-05,1.86567]
[1777627016659,47.98,77300.82,100.0,-0.01009,1e-05,1.86622]
[1777627016669,47.98,77300.82,100.0,-0.01009,1e-05,1.86622]
[1777627017082,47.98,77300.82,100.0,-0.01009,1e-05,1.86622]
[1777627017094,47.98,77300.82,100.0,-0.01009,1e-05,1.86622]
[1777627017566,47.98,77301.55,100.0,-0.01009,1e-05,1.86523]
[1777627017574,47.98,77301.55,100.0,-0.01009,1e-05,1.86523]
[1777627018050,47.98,77301.55,100.0,-0.01009,1e-05,1.86523]
[1777627018059,47.98,77301.55,100.0,-0.01009,1e-05,1.86523]
[1777627018520,47.98,77301.47,100.0,-0.01009,1e-05,1.86527]
[1777627018530,47.98,77301.47,100.0,-0.01009,1e-05,1.86527]
[1777627018960,47.98,77301.47,100.0,-0.01009,1e-05,1.86527]
[1777627018968,47.98,77301.47,100.0,-0.01009,1e-05,1.86527]
[1777627019389,47.98,77301.47,100.0,-0.01009,1e-05,1.86527]
[1777627019397,47.98,77301.47,100.0,-0.01009,1e-05,1.86527]
[1777627019842,47.98,77301.47,100.0,-0.01009,1e-05,1.86521]
[1777627019851,47.98,77301.47,100.0,-0.01009,1e-05,1.86521]
[1777627020262,47.98,77301.47,100.0,-0.01009,1e-05,1.86521]
[1777627020271,47.98,77301.47,100.0,-0.01009,1e-05,1.86521]
[1777627020718,47.98,77301.43,100.0,-0.01009,1e-05,1.8652]
[1777627020725,47.98,77301.43,100.0,-0.01009,1e-05,1.8652]
[1777627021136,47.98,77301.43,100.0,-0.01009,1e-05,1.8652]
[1777627021148,47.98,77301.43,100.0,-0.01009,1e-05,1.8652]
[1777627021579,47.98,77301.43,100.0,-0.01009,1e-05,1.86515]
[1777627021588,47.98,77301.43,100.0,-0.01009,1e-05,1.86515]
[1777627022031,47.98,77301.43,100.0,-0.01009,1e-05,1.86515]
[1777627022038,47.98,77301.43,100.0,-0.01009,1e-05,1.86515]
[1777627022449,47.98,77301.43,100.0,-0.01009,1e-05,1.86515]
[1777627022463,47.98,77301.43,100.0,-0.01009,1e-05,1.86515]
[1777627022982,47.98,77300.98,100.0,-0.01009,1e-05,1.86566]
[1777627022991,47.98,77300.98,100.0,-0.01009,1e-05,1.86566]
[1777627023400,47.98,77300.98,100.0,-0.01009,1e-05,1.86566]
[1777627023407,47.98,77300.98,100.0,-0.01009,1e-05,1.86566]
[1777627023812,47.98,77300.56,100.0,-0.01009,1e-05,1.86614]
[1777627023821,47.98,77300.56,100.0,-0.01009,1e-05,1.86614]
[1777627024264,47.98,77300.56,100.0,-0.01009,1e-05,1.86614]
[1777627024273,47.98,77300.56,100.0,-0.01009,1e-05,1.86614]
[1777627024710,47.98,77300.82,100.0,-0.01009,1e-05,1.86575]
[1777627024719,47.98,77300.82,100.0,-0.01009,1e-05,1.86575]
[1777627025266,47.98,77300.82,100.0,-0.01009,1e-05,1.86575]
[1777627025275,47.98,77300.82,100.0,-0.01009,1e-05,1.86575]
[1777627025707,47.98,77300.53,100.0,-0.01009,1e-05,1.86607]
[1777627025715,47.98,77300.53,100.0,-0.01009,1e-05,1.86607]
[1777627026137,47.98,77300.53,100.0,-0.01009,1e-05,1.86607]
[1777627026145,47.98,77300.53,100.0,-0.01009,1e-05,1.86607]
[1777627026580,47.98,77300.31,100.0,-0.01009,1e-05,1.86629]
[1777627026588,47.98,77300.31,100.0,-0.01009,1e-05,1.86629]
[1777627027058,47.98,77300.31,100.0,-0.01009,1e-05,1.86629]
[1777627027066,47.98,77300.31,100.0,-0.01009,1e-05,1.86629]
[1777627027497,47.98,77300.31,100.0,-0.01009,1e-05,1.86629]
[1777627027505,47.98,77300.31,100.0,-0.01009,1e-05,1.86629]
[1777627027931,47.98,77300.35,100.0,-0.01009,1e-05,1.86618]
[1777627027940,47.98,77300.35,100.0,-0.01009,1e-05,1.86618]
[1777627028404,47.98,77300.35,100.0,-0.01009,1e-05,1.86618]
[1777627028413,47.98,77300.35,100.0,-0.01009,1e-05,1.86618]
[1777627028814,47.98,77302.49,100.0,-0.01008,1e-05,1.8634]
[1777627028824,47.98,77302.49,100.0,-0.01008,1e-05,1.8634]
[1777627029271,47.98,77302.49,100.0,-0.01008,1e-05,1.8634]
[1777627029280,47.98,77302.49,100.0,-0.01008,1e-05,1.8634]
[1777627029684,47.98,77303.12,100.0,-0.01007,1e-05,1.86254]
[1777627029695,47.98,77303.12,100.0,-0.01007,1e-05,1.86254]
[1777627030123,47.98,77303.12,100.0,-0.01007,1e-05,1.86254]
[1777627030132,47.98,77303.12,100.0,-0.01007,1e-05,1.86254]
[1777627030556,47.98,77298.64,100.0,-0.01011,1e-05,1.86821]
[1777627030565,47.98,77298.64,100.0,-0.01011,1e-05,1.86821]
[1777627030970,47.98,77298.64,100.0,-0.01011,1e-05,1.86821]
[1777627030978,47.98,77298.64,100.0,-0.01011,1e-05,1.86821]
[1777627031394,47.98,77298.64,100.0,-0.01011,1e-05,1.86821]
[1777627031403,47.98,77298.64,100.0,-0.01011,1e-05,1.86821]
[1777627031833,47.98,77296.13,100.0,-0.01013,1e-05,1.87136]
[1777627031844,47.98,77296.13,100.0,-0.01013,1e-05,1.87136]
[1777627032286,47.98,77296.13,100.0,-0.01013,1e-05,1.87136]
[1777627032296,47.98,77296.13,100.0,-0.01013,1e-05,1.87136]
[1777627032735,47.98,77293.49,100.0,-0.01015,1e-05,1.87468]
[1777627032744,47.98,77293.49,100.0,-0.01015,1e-05,1.87468]
[1777627033189,47.98,77293.49,100.0,-0.01015,1e-05,1.87468]
[1777627033197,47.98,77293.49,100.0,-0.01015,1e-05,1.87468]
[1777627033641,47.98,77294.28,100.0,-0.01014,1e-05,1.8736]
[1777627033648,47.98,77294.28,100.0,-0.01014,1e-05,1.8736]
[1777627034119,47.98,77294.28,100.0,-0.01014,1e-05,1.8736]
[1777627034127,47.98,77294.28,100.0,-0.01014,1e-05,1.8736]
[1777627034574,47.98,77293.73,100.0,-0.01014,1e-05,1.87423]
[1777627034582,47.98,77293.73,100.0,-0.01014,1e-05,1.87423]
[1777627035011,47.98,77293.73,100.0,-0.01014,1e-05,1.87423]
[1777627035028,47.98,77293.73,100.0,-0.01014,1e-05,1.87423]
[1777627035444,47.98,77293.73,100.0,-0.01014,1e-05,1.87423]
[1777627035453,47.98,77293.73,100.0,-0.01014,1e-05,1.87423]
[1777627035618,47.98,77290.64,100.0,-0.01017,1e-05,1.87812]
[1777627041336,47.97,77291.24,100.0,-0.01016,1e-05,1.87689]
[1777627044860,47.97,77291.16,100.0,-0.01016,1e-05,1.87676]
[1777627045308,47.97,77291.16,100.0,-0.01016,1e-05,1.87676]
[1777627045317,47.97,77291.16,100.0,-0.01016,1e-05,1.87676]
[1777627045765,47.97,77291.45,100.0,-0.01016,1e-05,1.87631]
[1777627045774,47.97,77291.45,100.0,-0.01016,1e-05,1.87631]
[1777627046213,47.97,77291.45,100.0,-0.01016,1e-05,1.87631]
[1777627046222,47.97,77291.45,100.0,-0.01016,1e-05,1.87631]
[1777627046676,47.97,77291.43,100.0,-0.01016,1e-05,1.87626]
[1777627046685,47.97,77291.43,100.0,-0.01016,1e-05,1.87626]
[1777627047119,47.97,77291.43,100.0,-0.01016,1e-05,1.87626]
[1777627047127,47.97,77291.43,100.0,-0.01016,1e-05,1.87626]
[1777627047538,47.97,77291.43,100.0,-0.01016,1e-05,1.87626]
[1777627047548,47.97,77290.35,100.0,-0.01017,1e-05,1.87757]
[1777627047992,47.97,77290.35,100.0,-0.01017,1e-05,1.87757]
[1777627048002,47.97,77290.35,100.0,-0.01017,1e-05,1.87757]
[1777627048446,47.97,77290.35,100.0,-0.01017,1e-05,1.87757]
[1777627048458,47.97,77290.35,100.0,-0.01017,1e-05,1.87757]
[1777627048878,47.97,77290.46,100.0,-0.01016,1e-05,1.87735]
[1777627048886,47.97,77290.46,100.0,-0.01016,1e-05,1.87735]
[1777627049293,47.97,77290.46,100.0,-0.01016,1e-05,1.87735]
[1777627049302,47.97,77290.46,100.0,-0.01016,1e-05,1.87735]
[1777627049707,47.97,77291.27,100.0,-0.01016,1e-05,1.87624]
[1777627049715,47.97,77291.27,100.0,-0.01016,1e-05,1.87624]
[1777627050115,47.97,77291.27,100.0,-0.01016,1e-05,1.87624]
[1777627050123,47.97,77291.27,100.0,-0.01016,1e-05,1.87624]
[1777627050548,47.97,77291.3,100.0,-0.01016,1e-05,1.87612]
[1777627050556,47.97,77291.3,100.0,-0.01016,1e-05,1.87612]
[1777627050991,47.97,77291.3,100.0,-0.01016,1e-05,1.87612]
[1777627050999,47.97,77291.3,100.0,-0.01016,1e-05,1.87612]
[1777627051412,47.97,77291.3,100.0,-0.01016,1e-05,1.87612]
[1777627051421,47.97,77291.3,100.0,-0.01016,1e-05,1.87612]
[1777627051847,47.97,77291.21,100.0,-0.01015,1e-05,1.87477]
[1777627051856,47.97,77291.21,100.0,-0.01015,1e-05,1.87477]
[1777627052311,47.97,77291.21,100.0,-0.01015,1e-05,1.87477]
[1777627052319,47.97,77291.21,100.0,-0.01015,1e-05,1.87477]
[1777627052767,47.97,77291.06,100.0,-0.01015,1e-05,1.87489]
[1777627052775,47.97,77291.06,100.0,-0.01015,1e-05,1.87489]
[1777627053220,47.97,77291.06,100.0,-0.01015,1e-05,1.87489]
[1777627053228,47.97,77291.06,100.0,-0.01015,1e-05,1.87489]
[1777627053689,47.97,77290.8,100.0,-0.01015,1e-05,1.87515]
[1777627053698,47.97,77290.8,100.0,-0.01015,1e-05,1.87515]
[1777627054157,47.97,77290.8,100.0,-0.01015,1e-05,1.87515]
[1777627054166,47.97,77290.8,100.0,-0.01015,1e-05,1.87515]
[1777627054586,47.97,77290.58,100.0,-0.01015,1e-05,1.87536]
[1777627054595,47.97,77290.58,100.0,-0.01015,1e-05,1.87536]
[1777627055010,47.97,77290.58,100.0,-0.01015,1e-05,1.87536]
[1777627055020,47.97,77290.58,100.0,-0.01015,1e-05,1.87536]
[1777627055452,47.97,77290.58,100.0,-0.01015,1e-05,1.87536]
[1777627055460,47.97,77290.58,100.0,-0.01015,1e-05,1.87536]
[1777627055917,47.97,77290.58,100.0,-0.01015,1e-05,1.87529]
[1777627055925,47.97,77290.58,100.0,-0.01015,1e-05,1.87529]
[1777627056357,47.97,77290.58,100.0,-0.01015,1e-05,1.87529]
[1777627056366,47.97,77290.58,100.0,-0.01015,1e-05,1.87529]
[1777627056794,47.97,77290.02,100.0,-0.01016,1e-05,1.87593]
[1777627056804,47.97,77290.02,100.0,-0.01016,1e-05,1.87593]
[1777627057242,47.97,77290.02,100.0,-0.01016,1e-05,1.87593]
[1777627057251,47.97,77290.02,100.0,-0.01016,1e-05,1.87593]
[1777627057662,47.97,77290.74,100.0,-0.01015,1e-05,1.87493]
[1777627057673,47.97,77290.74,100.0,-0.01015,1e-05,1.87493]
[1777627058102,47.97,77290.74,100.0,-0.01015,1e-05,1.87493]
[1777627058111,47.97,77290.74,100.0,-0.01015,1e-05,1.87493]
[1777627058586,47.97,77290.74,100.0,-0.01015,1e-05,1.87486]
[1777627058595,47.97,77290.74,100.0,-0.01015,1e-05,1.87486]
[1777627059058,47.97,77290.74,100.0,-0.01015,1e-05,1.87486]
[1777627059066,47.97,77290.74,100.0,-0.01015,1e-05,1.87486]
[1777627059511,47.97,77290.74,100.0,-0.01015,1e-05,1.87486]
[1777627059519,47.97,77290.74,100.0,-0.01015,1e-05,1.87486]
[1777627059956,47.97,77290.39,100.0,-0.01015,1e-05,1.87524]
[1777627059965,47.97,77290.39,100.0,-0.01015,1e-05,1.87524]
[1777627060411,47.97,77290.39,100.0,-0.01015,1e-05,1.87524]
[1777627060419,47.97,77290.39,100.0,-0.01015,1e-05,1.87524]
[1777627060888,47.97,77290.72,100.0,-0.01015,1e-05,1.87474]
[1777627060896,47.97,77290.72,100.0,-0.01015,1e-05,1.87474]
[1777627061345,47.97,77290.72,100.0,-0.01015,1e-05,1.87474]
[1777627061354,47.97,77290.72,100.0,-0.01015,1e-05,1.87474]
[1777627061799,47.97,77290.83,100.0,-0.01015,1e-05,1.87453]
[1777627061808,47.97,77290.83,100.0,-0.01015,1e-05,1.87453]
[1777627062211,47.97,77290.83,100.0,-0.01015,1e-05,1.87453]
[1777627062219,47.97,77290.83,100.0,-0.01015,1e-05,1.87453]
[1777627062648,47.97,77290.91,100.0,-0.01015,1e-05,1.87436]
[1777627062657,47.97,77290.91,100.0,-0.01015,1e-05,1.87436]
[1777627063093,47.97,77290.91,100.0,-0.01015,1e-05,1.87436]
[1777627063102,47.97,77290.91,100.0,-0.01015,1e-05,1.87436]
[1777627063504,47.97,77290.91,100.0,-0.01015,1e-05,1.87436]
[1777627063513,47.97,77290.91,100.0,-0.01015,1e-05,1.87436]
[1777627063924,47.97,77291.31,100.0,-0.01014,1e-05,1.87377]
[1777627063932,47.97,77291.31,100.0,-0.01014,1e-05,1.87377]
[1777627064393,47.97,77291.31,100.0,-0.01014,1e-05,1.87377]
[1777627064403,47.97,77291.31,100.0,-0.01014,1e-05,1.87377]
[1777627064818,47.97,77291.05,100.0,-0.01015,1e-05,1.87404]
[1777627064825,47.97,77291.05,100.0,-0.01015,1e-05,1.87404]
[1777627065256,47.97,77291.05,100.0,-0.01015,1e-05,1.87404]
[1777627065264,47.97,77291.05,100.0,-0.01015,1e-05,1.87404]
[1777627065697,47.97,77291.28,100.0,-0.01014,1e-05,1.87367]
[1777627065706,47.97,77291.28,100.0,-0.01014,1e-05,1.87367]
[1777627066136,47.97,77291.28,100.0,-0.01014,1e-05,1.87367]
[1777627066144,47.97,77291.28,100.0,-0.01014,1e-05,1.87367]
[1777627066586,47.96,77291.4,100.0,-0.01014,1e-05,1.87345]
[1777627066596,47.96,77291.4,100.0,-0.01014,1e-05,1.87345]
[1777627066863,47.96,77291.4,100.0,-0.01014,1e-05,1.87345]
[1777627072554,47.96,77291.26,100.0,-0.01014,1e-05,1.87322]
[1777627076174,47.96,77289.17,100.0,-0.01016,1e-05,1.87576]
[1777627076593,47.96,77287.86,100.0,-0.01017,1e-05,1.87729]
[1777627076604,47.96,77287.86,100.0,-0.01017,1e-05,1.87729]
[1777627077011,47.96,77287.86,100.0,-0.01017,1e-05,1.87729]
[1777627077019,47.96,77287.86,100.0,-0.01017,1e-05,1.87729]
[1777627077425,47.96,77287.86,100.0,-0.01017,1e-05,1.87729]
[1777627077434,47.96,77287.86,100.0,-0.01017,1e-05,1.87729]
[1777627077948,47.96,77287.48,100.0,-0.01017,1e-05,1.8777]
[1777627077956,47.96,77287.48,100.0,-0.01017,1e-05,1.8777]
[1777627078384,47.96,77287.48,100.0,-0.01017,1e-05,1.8777]
[1777627078392,47.96,77287.48,100.0,-0.01017,1e-05,1.8777]
[1777627078805,47.96,77286.73,100.0,-0.01017,1e-05,1.87859]
[1777627078813,47.96,77286.73,100.0,-0.01017,1e-05,1.87859]
[1777627079261,47.96,77286.73,100.0,-0.01017,1e-05,1.87859]
[1777627079270,47.96,77286.73,100.0,-0.01017,1e-05,1.87859]
[1777627079688,47.96,77286.79,100.0,-0.01017,1e-05,1.87843]
[1777627079697,47.96,77286.79,100.0,-0.01017,1e-05,1.87843]
[1777627080108,47.96,77286.79,100.0,-0.01017,1e-05,1.87843]
[1777627080117,47.96,77286.79,100.0,-0.01017,1e-05,1.87843]
[1777627080553,47.96,77286.79,100.0,-0.01017,1e-05,1.87843]
[1777627080563,47.96,77286.79,100.0,-0.01017,1e-05,1.87843]
[1777627080978,47.96,77286.82,100.0,-0.01017,1e-05,1.87832]
[1777627080986,47.96,77286.82,100.0,-0.01017,1e-05,1.87832]
[1777627081449,47.96,77286.82,100.0,-0.01017,1e-05,1.87832]
[1777627081459,47.96,77286.82,100.0,-0.01017,1e-05,1.87832]
[1777627081891,47.96,77286.82,100.0,-0.01017,1e-05,1.87824]
[1777627081900,47.96,77286.82,100.0,-0.01017,1e-05,1.87824]
[1777627082325,47.96,77286.82,100.0,-0.01017,1e-05,1.87824]
[1777627082334,47.96,77286.82,100.0,-0.01017,1e-05,1.87824]
[1777627082789,47.96,77286.82,100.0,-0.01017,1e-05,1.87816]
[1777627082798,47.96,77286.82,100.0,-0.01017,1e-05,1.87816]
[1777627083215,47.96,77286.82,100.0,-0.01017,1e-05,1.87816]
[1777627083224,47.96,77286.82,100.0,-0.01017,1e-05,1.87816]
[1777627083641,47.96,77287.42,100.0,-0.01017,1e-05,1.87732]
[1777627083649,47.96,77287.42,100.0,-0.01017,1e-05,1.87732]
[1777627084093,47.96,77287.42,100.0,-0.01017,1e-05,1.87732]
[1777627084101,47.96,77287.42,100.0,-0.01017,1e-05,1.87732]
[1777627084528,47.96,77287.42,100.0,-0.01017,1e-05,1.87732]
[1777627084537,47.96,77287.42,100.0,-0.01017,1e-05,1.87732]
[1777627084992,47.96,77287.2,100.0,-0.01017,1e-05,1.87753]
[1777627085000,47.96,77287.2,100.0,-0.01017,1e-05,1.87753]
[1777627085415,47.96,77287.2,100.0,-0.01017,1e-05,1.87753]
[1777627085423,47.96,77287.2,100.0,-0.01017,1e-05,1.87753]
[1777627085878,47.96,77288.36,100.0,-0.01016,1e-05,1.87596]
[1777627085888,47.96,77288.36,100.0,-0.01016,1e-05,1.87596]
[1777627086304,47.96,77288.36,100.0,-0.01016,1e-05,1.87596]
[1777627086315,47.96,77288.36,100.0,-0.01016,1e-05,1.87596]
[1777627086735,47.96,77289.08,100.0,-0.01015,1e-05,1.87497]
[1777627086752,47.96,77289.08,100.0,-0.01015,1e-05,1.87497]
[1777627087173,47.96,77289.08,100.0,-0.01015,1e-05,1.87497]
[1777627087182,47.96,77289.08,100.0,-0.01015,1e-05,1.87497]
[1777627087637,47.96,77290.13,100.0,-0.01014,1e-05,1.87356]
[1777627087645,47.96,77290.13,100.0,-0.01014,1e-05,1.87356]
[1777627088064,47.96,77290.13,100.0,-0.01014,1e-05,1.87356]
[1777627088080,47.96,77290.13,100.0,-0.01014,1e-05,1.87356]
[1777627088499,47.96,77290.13,100.0,-0.01014,1e-05,1.87356]
[1777627088508,47.96,77290.13,100.0,-0.01014,1e-05,1.87356]
[1777627088939,47.96,77295.88,100.0,-0.0101,1e-05,1.86614]
[1777627088950,47.96,77295.88,100.0,-0.0101,1e-05,1.86614]
[1777627089385,47.96,77295.88,100.0,-0.0101,1e-05,1.86614]
[1777627089394,47.96,77295.88,100.0,-0.0101,1e-05,1.86614]
[1777627089813,47.95,77298.5,100.0,-0.01007,1e-05,1.86231]
[1777627089822,47.95,77298.5,100.0,-0.01007,1e-05,1.86231]
[1777627090297,47.95,77298.5,100.0,-0.01007,1e-05,1.86231]
[1777627090308,47.95,77298.5,100.0,-0.01007,1e-05,1.86231]
[1777627090733,47.95,77300.98,100.0,-0.01005,1e-05,1.85911]
[1777627090747,47.95,77300.98,100.0,-0.01005,1e-05,1.85911]
[1777627091194,47.95,77300.98,100.0,-0.01005,1e-05,1.85911]
[1777627091203,47.95,77300.98,100.0,-0.01005,1e-05,1.85911]
[1777627091631,47.95,77301.9,100.0,-0.01004,1e-05,1.85789]
[1777627091640,47.95,77301.9,100.0,-0.01004,1e-05,1.85789]
[1777627092069,47.95,77301.9,100.0,-0.01004,1e-05,1.85789]
[1777627092083,47.95,77301.9,100.0,-0.01004,1e-05,1.85789]
[1777627092547,47.95,77301.9,100.0,-0.01004,1e-05,1.85789]
[1777627092555,47.95,77301.9,100.0,-0.01004,1e-05,1.85789]
[1777627092964,47.95,77300.77,100.0,-0.01005,1e-05,1.85929]
[1777627092972,47.95,77300.77,100.0,-0.01005,1e-05,1.85929]
[1777627093474,47.95,77300.77,100.0,-0.01005,1e-05,1.85929]
[1777627093483,47.95,77300.77,100.0,-0.01005,1e-05,1.85929]
[1777627093928,47.95,77300.79,100.0,-0.01005,1e-05,1.85922]
[1777627093936,47.95,77300.79,100.0,-0.01005,1e-05,1.85922]
[1777627094343,47.95,77300.79,100.0,-0.01005,1e-05,1.85922]
[1777627094351,47.95,77300.79,100.0,-0.01005,1e-05,1.85922]
[1777627094817,47.95,77301.0,100.0,-0.01005,1e-05,1.85891]
[1777627094826,47.95,77301.0,100.0,-0.01005,1e-05,1.85891]
[1777627095279,47.95,77301.0,100.0,-0.01005,1e-05,1.85891]
[1777627095287,47.95,77301.0,100.0,-0.01005,1e-05,1.85891]
[1777627095706,47.95,77301.54,100.0,-0.01005,1e-05,1.85817]
[1777627095714,47.95,77301.54,100.0,-0.01005,1e-05,1.85817]
[1777627096130,47.95,77301.54,100.0,-0.01005,1e-05,1.85817]
[1777627096139,47.95,77301.54,100.0,-0.01005,1e-05,1.85817]
[1777627096576,47.95,77301.54,100.0,-0.01005,1e-05,1.85817]
[1777627096588,47.95,77301.54,100.0,-0.01005,1e-05,1.85817]
[1777627097006,47.95,77302.01,100.0,-0.01004,1e-05,1.85753]
[1777627097016,47.95,77302.01,100.0,-0.01004,1e-05,1.85753]
[1777627097453,47.95,77302.01,100.0,-0.01004,1e-05,1.85753]
[1777627097461,47.95,77302.01,100.0,-0.01004,1e-05,1.85753]
[1777627097892,47.95,77302.22,100.0,-0.01004,1e-05,1.85722]
[1777627097901,47.95,77302.22,100.0,-0.01004,1e-05,1.85722]
[1777627098221,47.95,77302.22,100.0,-0.01004,1e-05,1.85722]
[1777627103771,47.95,77306.35,100.0,-0.01,1e-05,1.85176]
[1777627107413,47.95,77306.38,100.0,-0.01,1e-05,1.85165]
[1777627107862,47.95,77306.15,100.0,-0.01001,1e-05,1.85186]
[1777627107871,47.95,77306.15,100.0,-0.01001,1e-05,1.85186]
[1777627108287,47.95,77306.15,100.0,-0.01001,1e-05,1.85186]
[1777627108296,47.95,77306.15,100.0,-0.01001,1e-05,1.85186]
[1777627108707,47.95,77306.37,100.0,-0.01,1e-05,1.85154]
[1777627108715,47.95,77306.37,100.0,-0.01,1e-05,1.85154]
[1777627109275,47.95,77306.37,100.0,-0.01,1e-05,1.85154]
[1777627109282,47.95,77306.37,100.0,-0.01,1e-05,1.85154]
[1777627109714,47.95,77307.03,100.0,-0.01,1e-05,1.85067]
[1777627109723,47.95,77307.03,100.0,-0.01,1e-05,1.85067]
[1777627110178,47.95,77307.03,100.0,-0.01,1e-05,1.85067]
[1777627110188,47.95,77307.03,100.0,-0.01,1e-05,1.85067]
[1777627110595,47.95,77307.03,100.0,-0.01,1e-05,1.85067]
[1777627110604,47.95,77307.03,100.0,-0.01,1e-05,1.85067]
[1777627111086,47.95,77307.01,100.0,-0.01,1e-05,1.85066]
[1777627111100,47.95,77307.01,100.0,-0.01,1e-05,1.85066]
[1777627111585,47.95,77307.01,100.0,-0.01,1e-05,1.85066]
[1777627111593,47.95,77307.01,100.0,-0.01,1e-05,1.85066]
[1777627112062,47.95,77307.02,100.0,-0.00999,1e-05,1.84923]
[1777627112070,47.95,77307.02,100.0,-0.00999,1e-05,1.84923]
[1777627112574,47.95,77307.02,100.0,-0.00999,1e-05,1.84923]
[1777627112583,47.95,77307.02,100.0,-0.00999,1e-05,1.84923]
[1777627112994,47.95,77307.32,100.0,-0.00999,1e-05,1.84881]
[1777627113003,47.95,77307.32,100.0,-0.00999,1e-05,1.84881]
[1777627113412,47.95,77307.32,100.0,-0.00999,1e-05,1.84881]
[1777627113421,47.95,77307.32,100.0,-0.00999,1e-05,1.84881]
[1777627113911,47.95,77307.32,100.0,-0.00999,1e-05,1.84878]
[1777627113921,47.95,77307.32,100.0,-0.00999,1e-05,1.84878]
[1777627114327,47.95,77307.32,100.0,-0.00999,1e-05,1.84878]
[1777627114338,47.95,77307.32,100.0,-0.00999,1e-05,1.84878]
[1777627114771,47.95,77307.32,100.0,-0.00999,1e-05,1.84874]
[1777627114779,47.95,77307.32,100.0,-0.00999,1e-05,1.84874]
[1777627115205,47.95,77307.32,100.0,-0.00999,1e-05,1.84874]
[1777627115213,47.95,77307.32,100.0,-0.00999,1e-05,1.84874]
[1777627115657,47.95,77306.4,100.0,-0.00999,1e-05,1.84988]
[1777627115665,47.95,77306.4,100.0,-0.00999,1e-05,1.84988]
[1777627116082,47.95,77306.4,100.0,-0.00999,1e-05,1.84988]
[1777627116095,47.95,77306.4,100.0,-0.00999,1e-05,1.84988]
[1777627116499,47.95,77306.4,100.0,-0.00999,1e-05,1.84988]
[1777627116507,47.95,77306.4,100.0,-0.00999,1e-05,1.84988]
[1777627116941,47.95,77306.4,100.0,-0.00999,1e-05,1.84984]
[1777627116950,47.95,77306.4,100.0,-0.00999,1e-05,1.84984]
[1777627117384,47.95,77306.4,100.0,-0.00999,1e-05,1.84984]
[1777627117392,47.95,77306.4,100.0,-0.00999,1e-05,1.84984]
[1777627117818,47.95,77306.19,100.0,-0.01,1e-05,1.85007]
[1777627117828,47.95,77306.19,100.0,-0.01,1e-05,1.85007]
[1777627118257,47.95,77306.19,100.0,-0.01,1e-05,1.85007]
[1777627118265,47.95,77306.19,100.0,-0.01,1e-05,1.85007]
[1777627118720,47.95,77308.13,100.0,-0.00998,1e-05,1.84757]
[1777627118731,47.95,77308.13,100.0,-0.00998,1e-05,1.84757]
[1777627119194,47.95,77308.13,100.0,-0.00998,1e-05,1.84757]
[1777627119202,47.95,77308.13,100.0,-0.00998,1e-05,1.84757]
[1777627119631,47.95,77311.17,100.0,-0.00996,1e-05,1.84369]
[1777627119639,47.95,77311.17,100.0,-0.00996,1e-05,1.84369]
[1777627120069,47.95,77311.17,100.0,-0.00996,1e-05,1.84369]
[1777627120081,47.95,77311.17,100.0,-0.00996,1e-05,1.84369]
[1777627120502,47.95,77311.17,100.0,-0.00996,1e-05,1.84369]
[1777627120510,47.95,77311.17,100.0,-0.00996,1e-05,1.84369]
[1777627120944,47.95,77311.12,100.0,-0.00996,1e-05,1.84373]
[1777627120952,47.95,77311.12,100.0,-0.00996,1e-05,1.84373]
[1777627121395,47.95,77311.12,100.0,-0.00996,1e-05,1.84373]
[1777627121405,47.95,77311.12,100.0,-0.00996,1e-05,1.84373]
[1777627121819,47.95,77310.88,100.0,-0.00996,1e-05,1.84402]
[1777627121826,47.95,77310.88,100.0,-0.00996,1e-05,1.84402]
[1777627122293,47.95,77310.88,100.0,-0.00996,1e-05,1.84402]
[1777627122302,47.95,77310.88,100.0,-0.00996,1e-05,1.84402]
[1777627122358,47.95,77310.88,100.0,-0.00996,1e-05,1.84402]
[1777627122728,47.95,77310.77,100.0,-0.00996,1e-05,1.84413]
[1777627122738,47.95,77310.77,100.0,-0.00996,1e-05,1.84413]
[1777627123280,47.95,77310.77,100.0,-0.00996,1e-05,1.84413]
[1777627123288,47.95,77310.77,100.0,-0.00996,1e-05,1.84413]
[1777627123706,47.95,77310.88,100.0,-0.00996,1e-05,1.84397]
[1777627123715,47.95,77310.88,100.0,-0.00996,1e-05,1.84397]
[1777627124167,47.95,77310.88,100.0,-0.00996,1e-05,1.84397]
[1777627124175,47.95,77310.88,100.0,-0.00996,1e-05,1.84397]
[1777627124257,47.95,77310.88,100.0,-0.00996,1e-05,1.84397]
[1777627124593,47.95,77310.88,100.0,-0.00996,1e-05,1.84397]
[1777627124602,47.95,77310.88,100.0,-0.00996,1e-05,1.84397]
[1777627125015,47.95,77311.02,100.0,-0.00996,1e-05,1.84377]
[1777627125026,47.95,77311.02,100.0,-0.00996,1e-05,1.84377]
[1777627125453,47.95,77311.02,100.0,-0.00996,1e-05,1.84377]
[1777627125462,47.95,77311.02,100.0,-0.00996,1e-05,1.84377]
[1777627125874,47.95,77310.91,100.0,-0.00996,1e-05,1.84389]
[1777627125883,47.95,77310.91,100.0,-0.00996,1e-05,1.84389]
[1777627126343,47.95,77310.91,100.0,-0.00996,1e-05,1.84389]
[1777627126352,47.95,77310.91,100.0,-0.00996,1e-05,1.84389]
[1777627126766,47.95,77310.91,100.0,-0.00996,1e-05,1.84387]
[1777627126775,47.95,77310.91,100.0,-0.00996,1e-05,1.84387]
[1777627127223,47.95,77310.91,100.0,-0.00996,1e-05,1.84387]
[1777627127232,47.95,77310.91,100.0,-0.00996,1e-05,1.84387]
[1777627127655,47.95,77310.91,100.0,-0.00996,1e-05,1.84385]
[1777627127664,47.95,77310.91,100.0,-0.00996,1e-05,1.84385]
[1777627128086,47.95,77310.91,100.0,-0.00996,1e-05,1.84385]
[1777627128094,47.95,77310.91,100.0,-0.00996,1e-05,1.84385]
[1777627128507,47.95,77310.91,100.0,-0.00996,1e-05,1.84385]
[1777627128515,47.95,77310.91,100.0,-0.00996,1e-05,1.84385]
[1777627129077,47.95,77310.91,100.0,-0.00996,1e-05,1.84383]
[1777627129085,47.95,77310.91,100.0,-0.00996,1e-05,1.84383]
[1777627129414,47.95,77310.91,100.0,-0.00996,1e-05,1.84383]
[1777627135727,47.95,77310.9,100.0,-0.00996,1e-05,1.84372]
[1777627138607,47.95,77310.7,100.0,-0.00996,1e-05,1.84392]
[1777627139054,47.95,77310.88,100.0,-0.00996,1e-05,1.84368]
[1777627139063,47.95,77310.88,100.0,-0.00996,1e-05,1.84368]
[1777627139506,47.95,77310.88,100.0,-0.00996,1e-05,1.84368]
[1777627139517,47.95,77310.88,100.0,-0.00996,1e-05,1.84368]
[1777627139952,47.95,77310.88,100.0,-0.00996,1e-05,1.84366]
[1777627139961,47.95,77310.88,100.0,-0.00996,1e-05,1.84366]
[1777627140373,47.95,77310.88,100.0,-0.00996,1e-05,1.84366]
[1777627140380,47.95,77310.88,100.0,-0.00996,1e-05,1.84366]
[1777627140807,47.95,77310.71,100.0,-0.00996,1e-05,1.84386]
[1777627140816,47.95,77310.71,100.0,-0.00996,1e-05,1.84386]
[1777627141221,47.95,77310.71,100.0,-0.00996,1e-05,1.84386]
[1777627141229,47.95,77310.71,100.0,-0.00996,1e-05,1.84386]
[1777627141668,47.95,77311.01,100.0,-0.00995,1e-05,1.84346]
[1777627141677,47.95,77311.01,100.0,-0.00995,1e-05,1.84346]
[1777627142128,47.95,77311.01,100.0,-0.00995,1e-05,1.84346]
[1777627142137,47.95,77311.01,100.0,-0.00995,1e-05,1.84346]
[1777627142576,47.95,77311.01,100.0,-0.00995,1e-05,1.84346]
[1777627142584,47.95,77311.01,100.0,-0.00995,1e-05,1.84346]
[1777627143063,47.95,77311.15,100.0,-0.00995,1e-05,1.84327]
[1777627143072,47.95,77311.15,100.0,-0.00995,1e-05,1.84327]
[1777627143525,47.95,77311.15,100.0,-0.00995,1e-05,1.84327]
[1777627143533,47.95,77311.15,100.0,-0.00995,1e-05,1.84327]
[1777627143972,47.95,77311.15,100.0,-0.00995,1e-05,1.84325]
[1777627143981,47.95,77311.15,100.0,-0.00995,1e-05,1.84325]
[1777627144388,47.95,77311.15,100.0,-0.00995,1e-05,1.84325]
[1777627144397,47.95,77311.15,100.0,-0.00995,1e-05,1.84325]
[1777627144819,47.95,77311.15,100.0,-0.00995,1e-05,1.84324]
[1777627144828,47.95,77311.15,100.0,-0.00995,1e-05,1.84324]
[1777627145285,47.95,77311.15,100.0,-0.00995,1e-05,1.84324]
[1777627145295,47.95,77311.15,100.0,-0.00995,1e-05,1.84324]
[1777627145703,47.95,77311.11,100.0,-0.00995,1e-05,1.84328]
[1777627145711,47.95,77311.11,100.0,-0.00995,1e-05,1.84328]
[1777627146158,47.95,77311.11,100.0,-0.00995,1e-05,1.84328]
[1777627146168,47.95,77311.11,100.0,-0.00995,1e-05,1.84328]
[1777627146587,47.95,77311.11,100.0,-0.00995,1e-05,1.84328]
[1777627146596,47.95,77311.11,100.0,-0.00995,1e-05,1.84328]
[1777627147036,47.95,77311.08,100.0,-0.00995,1e-05,1.8433]
[1777627147045,47.95,77311.08,100.0,-0.00995,1e-05,1.8433]
[1777627147460,47.95,77311.08,100.0,-0.00995,1e-05,1.8433]
[1777627147468,47.95,77311.08,100.0,-0.00995,1e-05,1.8433]
[1777627147931,47.95,77311.04,100.0,-0.00995,1e-05,1.84333]
[1777627147940,47.95,77311.04,100.0,-0.00995,1e-05,1.84333]
[1777627148382,47.95,77311.04,100.0,-0.00995,1e-05,1.84333]
[1777627148390,47.95,77311.04,100.0,-0.00995,1e-05,1.84333]
[1777627148819,47.95,77310.86,100.0,-0.00995,1e-05,1.84355]
[1777627148827,47.95,77310.86,100.0,-0.00995,1e-05,1.84355]
[1777627149236,47.95,77310.86,100.0,-0.00995,1e-05,1.84355]
[1777627149245,47.95,77310.86,100.0,-0.00995,1e-05,1.84355]
[1777627149704,47.95,77310.83,100.0,-0.00995,1e-05,1.84357]
[1777627149713,47.95,77310.83,100.0,-0.00995,1e-05,1.84357]
[1777627150153,47.95,77310.83,100.0,-0.00995,1e-05,1.84357]
[1777627150161,47.95,77310.83,100.0,-0.00995,1e-05,1.84357]
[1777627150613,47.95,77310.83,100.0,-0.00995,1e-05,1.84357]
[1777627150622,47.95,77310.83,100.0,-0.00995,1e-05,1.84357]
[1777627151023,47.95,77309.38,100.0,-0.00997,1e-05,1.84539]
[1777627151032,47.95,77309.38,100.0,-0.00997,1e-05,1.84539]
[1777627151458,47.95,77309.38,100.0,-0.00997,1e-05,1.84539]
[1777627151466,47.95,77309.38,100.0,-0.00997,1e-05,1.84539]
[1777627151944,47.95,77307.22,100.0,-0.00998,1e-05,1.84811]
[1777627151953,47.95,77307.22,100.0,-0.00998,1e-05,1.84811]
[1777627152394,47.95,77307.22,100.0,-0.00998,1e-05,1.84811]
[1777627152403,47.95,77307.22,100.0,-0.00998,1e-05,1.84811]
[1777627152811,47.95,77305.72,100.0,-0.01,1e-05,1.84999]
[1777627152819,47.95,77305.72,100.0,-0.01,1e-05,1.84999]
[1777627153276,47.95,77305.72,100.0,-0.01,1e-05,1.84999]
[1777627153284,47.95,77305.72,100.0,-0.01,1e-05,1.84999]
[1777627153700,47.95,77304.75,100.0,-0.01,1e-05,1.8512]
[1777627153708,47.95,77304.75,100.0,-0.01,1e-05,1.8512]
[1777627154143,47.95,77304.75,100.0,-0.01,1e-05,1.8512]
[1777627154152,47.95,77304.75,100.0,-0.01,1e-05,1.8512]
[1777627154587,47.95,77304.75,100.0,-0.01,1e-05,1.8512]
[1777627154595,47.95,77304.75,100.0,-0.01,1e-05,1.8512]
[1777627155075,47.95,77304.58,100.0,-0.01,1e-05,1.85139]
[1777627155084,47.95,77304.58,100.0,-0.01,1e-05,1.85139]
[1777627155538,47.95,77304.58,100.0,-0.01,1e-05,1.85139]
[1777627155547,47.95,77304.58,100.0,-0.01,1e-05,1.85139]
[1777627156028,47.95,77306.63,100.0,-0.00999,1e-05,1.84876]
[1777627156036,47.95,77306.63,100.0,-0.00999,1e-05,1.84876]
[1777627156475,47.95,77306.63,100.0,-0.00999,1e-05,1.84876]
[1777627156483,47.95,77306.63,100.0,-0.00999,1e-05,1.84876]
[1777627156923,47.95,77306.63,100.0,-0.00999,1e-05,1.84874]
[1777627156933,47.95,77306.63,100.0,-0.00999,1e-05,1.84874]
[1777627157339,47.95,77306.63,100.0,-0.00999,1e-05,1.84874]
[1777627157348,47.95,77306.63,100.0,-0.00999,1e-05,1.84874]
[1777627157765,47.95,77306.77,100.0,-0.00999,1e-05,1.84854]
[1777627157774,47.95,77306.77,100.0,-0.00999,1e-05,1.84854]
[1777627158225,47.95,77306.77,100.0,-0.00999,1e-05,1.84854]
[1777627158235,47.95,77306.77,100.0,-0.00999,1e-05,1.84854]
[1777627158648,47.95,77306.77,100.0,-0.00999,1e-05,1.84854]
[1777627158656,47.95,77305.71,100.0,-0.00999,1e-05,1.84986]
[1777627159092,47.95,77305.71,100.0,-0.00999,1e-05,1.84986]
[1777627159101,47.95,77305.71,100.0,-0.00999,1e-05,1.84986]
[1777627159531,47.95,77305.71,100.0,-0.00999,1e-05,1.84986]
[1777627159540,47.95,77305.71,100.0,-0.00999,1e-05,1.84986]
[1777627159986,47.95,77304.1,100.0,-0.01001,1e-05,1.85188]
[1777627159994,47.95,77304.1,100.0,-0.01001,1e-05,1.85188]
[1777627160406,47.95,77304.1,100.0,-0.01001,1e-05,1.85188]
[1777627160416,47.95,77304.1,100.0,-0.01001,1e-05,1.85188]
[1777627160632,47.95,77304.1,100.0,-0.01001,1e-05,1.85188]
[1777627166215,47.94,77307.42,100.0,-0.00998,1e-05,1.84745]
[1777627169859,47.94,77308.83,100.0,-0.00997,1e-05,1.84563]
[1777627170259,47.94,77308.83,100.0,-0.00997,1e-05,1.84563]
[1777627170268,47.94,77308.83,100.0,-0.00997,1e-05,1.84563]
[1777627170705,47.94,77308.79,100.0,-0.00997,1e-05,1.84566]
[1777627170713,47.94,77308.79,100.0,-0.00997,1e-05,1.84566]
[1777627171145,47.94,77308.79,100.0,-0.00997,1e-05,1.84566]
[1777627171156,47.94,77308.79,100.0,-0.00997,1e-05,1.84566]
[1777627171586,47.94,77308.79,100.0,-0.00997,1e-05,1.84566]
[1777627171595,47.94,77308.79,100.0,-0.00997,1e-05,1.84566]
[1777627172087,47.94,77308.79,100.0,-0.00996,1e-05,1.84428]
[1777627172094,47.94,77308.79,100.0,-0.00996,1e-05,1.84428]
[1777627172506,47.94,77308.79,100.0,-0.00996,1e-05,1.84428]
[1777627172516,47.94,77308.79,100.0,-0.00996,1e-05,1.84428]
[1777627172924,47.94,77308.63,100.0,-0.00996,1e-05,1.84447]
[1777627172935,47.94,77308.63,100.0,-0.00996,1e-05,1.84447]
[1777627173337,47.94,77308.63,100.0,-0.00996,1e-05,1.84447]
[1777627173345,47.94,77308.63,100.0,-0.00996,1e-05,1.84447]
[1777627173767,47.94,77308.54,100.0,-0.00996,1e-05,1.84457]
[1777627173776,47.94,77308.54,100.0,-0.00996,1e-05,1.84457]
[1777627174234,47.94,77308.54,100.0,-0.00996,1e-05,1.84457]
[1777627174243,47.94,77308.54,100.0,-0.00996,1e-05,1.84457]
[1777627174682,47.94,77308.68,100.0,-0.00996,1e-05,1.84439]
[1777627174691,47.94,77308.68,100.0,-0.00996,1e-05,1.84439]
[1777627175174,47.94,77308.68,100.0,-0.00996,1e-05,1.84439]
[1777627175182,47.94,77308.68,100.0,-0.00996,1e-05,1.84439]
[1777627175627,47.94,77308.68,100.0,-0.00996,1e-05,1.84439]
[1777627175635,47.94,77308.68,100.0,-0.00996,1e-05,1.84439]
[1777627176064,47.94,77309.24,100.0,-0.00996,1e-05,1.84367]
[1777627176073,47.94,77309.24,100.0,-0.00996,1e-05,1.84367]
[1777627176481,47.94,77309.24,100.0,-0.00996,1e-05,1.84367]
[1777627176491,47.94,77309.24,100.0,-0.00996,1e-05,1.84367]
[1777627176945,47.94,77309.03,100.0,-0.00996,1e-05,1.84392]
[1777627176954,47.94,77309.03,100.0,-0.00996,1e-05,1.84392]
[1777627177388,47.94,77309.03,100.0,-0.00996,1e-05,1.84392]
[1777627177396,47.94,77309.03,100.0,-0.00996,1e-05,1.84392]
[1777627177819,47.94,77309.8,100.0,-0.00995,1e-05,1.84294]
[1777627177826,47.94,77309.8,100.0,-0.00995,1e-05,1.84294]
[1777627178244,47.94,77309.8,100.0,-0.00995,1e-05,1.84294]
[1777627178252,47.94,77309.8,100.0,-0.00995,1e-05,1.84294]
[1777627178681,47.94,77309.52,100.0,-0.00995,1e-05,1.84328]
[1777627178692,47.94,77309.52,100.0,-0.00995,1e-05,1.84328]
[1777627179127,47.94,77309.52,100.0,-0.00995,1e-05,1.84328]
[1777627179135,47.94,77309.52,100.0,-0.00995,1e-05,1.84328]
[1777627179586,47.94,77309.52,100.0,-0.00995,1e-05,1.84328]
[1777627179594,47.94,77309.52,100.0,-0.00995,1e-05,1.84328]
[1777627180021,47.94,77309.51,100.0,-0.00995,1e-05,1.84329]
[1777627180031,47.94,77309.51,100.0,-0.00995,1e-05,1.84329]
[1777627180463,47.94,77309.51,100.0,-0.00995,1e-05,1.84329]
[1777627180472,47.94,77309.51,100.0,-0.00995,1e-05,1.84329]
[1777627180900,47.94,77310.49,100.0,-0.00995,1e-05,1.84204]
[1777627180909,47.94,77310.49,100.0,-0.00995,1e-05,1.84204]
[1777627181328,47.94,77310.49,100.0,-0.00995,1e-05,1.84204]
[1777627181340,47.94,77310.49,100.0,-0.00995,1e-05,1.84204]
[1777627181764,47.94,77311.63,100.0,-0.00994,1e-05,1.84059]
[1777627181772,47.94,77311.63,100.0,-0.00994,1e-05,1.84059]
[1777627182190,47.94,77311.63,100.0,-0.00994,1e-05,1.84059]
[1777627182198,47.94,77311.63,100.0,-0.00994,1e-05,1.84059]
[1777627182686,47.94,77311.85,100.0,-0.00994,1e-05,1.84031]
[1777627182694,47.94,77311.85,100.0,-0.00994,1e-05,1.84031]
[1777627183127,47.94,77311.85,100.0,-0.00994,1e-05,1.84031]
[1777627183135,47.94,77311.85,100.0,-0.00994,1e-05,1.84031]
[1777627183562,47.94,77311.85,100.0,-0.00994,1e-05,1.84031]
[1777627183571,47.94,77311.85,100.0,-0.00994,1e-05,1.84031]
[1777627184053,47.94,77311.82,100.0,-0.00994,1e-05,1.84034]
[1777627184062,47.94,77311.82,100.0,-0.00994,1e-05,1.84034]
[1777627184570,47.94,77311.82,100.0,-0.00994,1e-05,1.84034]
[1777627184578,47.94,77311.82,100.0,-0.00994,1e-05,1.84034]
[1777627185022,47.94,77311.82,100.0,-0.00994,1e-05,1.84034]
[1777627185032,47.94,77311.82,100.0,-0.00994,1e-05,1.84034]
[1777627185433,47.94,77311.82,100.0,-0.00994,1e-05,1.84034]
[1777627185441,47.94,77311.82,100.0,-0.00994,1e-05,1.84034]
[1777627185873,47.94,77311.71,100.0,-0.00994,1e-05,1.84047]
[1777627185883,47.94,77311.71,100.0,-0.00994,1e-05,1.84047]
[1777627186320,47.94,77311.71,100.0,-0.00994,1e-05,1.84047]
[1777627186330,47.94,77311.71,100.0,-0.00994,1e-05,1.84047]
[1777627186734,47.94,77311.21,100.0,-0.00994,1e-05,1.8411]
[1777627186742,47.94,77311.21,100.0,-0.00994,1e-05,1.8411]
[1777627187187,47.94,77311.21,100.0,-0.00994,1e-05,1.8411]
[1777627187195,47.94,77311.21,100.0,-0.00994,1e-05,1.8411]
[1777627187618,47.94,77311.21,100.0,-0.00994,1e-05,1.8411]
[1777627187627,47.94,77311.21,100.0,-0.00994,1e-05,1.8411]
[1777627188082,47.94,77311.04,100.0,-0.00994,1e-05,1.84131]
[1777627188091,47.94,77311.04,100.0,-0.00994,1e-05,1.84131]
[1777627188524,47.94,77311.04,100.0,-0.00994,1e-05,1.84131]
[1777627188533,47.94,77311.04,100.0,-0.00994,1e-05,1.84131]
[1777627188956,47.94,77311.29,100.0,-0.00994,1e-05,1.84098]
[1777627188965,47.94,77311.29,100.0,-0.00994,1e-05,1.84098]
[1777627189388,47.94,77311.29,100.0,-0.00994,1e-05,1.84098]
[1777627189397,47.94,77311.29,100.0,-0.00994,1e-05,1.84098]
[1777627189807,47.94,77311.65,100.0,-0.00994,1e-05,1.84052]
[1777627189821,47.94,77311.65,100.0,-0.00994,1e-05,1.84052]
[1777627190332,47.94,77311.65,100.0,-0.00994,1e-05,1.84052]
[1777627190345,47.94,77311.65,100.0,-0.00994,1e-05,1.84052]
[1777627190765,47.94,77311.22,100.0,-0.00994,1e-05,1.84106]
[1777627190774,47.94,77311.22,100.0,-0.00994,1e-05,1.84106]
[1777627191221,47.94,77311.22,100.0,-0.00994,1e-05,1.84106]
[1777627191230,47.94,77311.22,100.0,-0.00994,1e-05,1.84106]
[1777627191629,47.94,77311.22,100.0,-0.00994,1e-05,1.84106]
[1777627191637,47.94,77311.22,100.0,-0.00994,1e-05,1.84106]
[1777627191870,47.94,77311.22,100.0,-0.00994,1e-05,1.84105]
[1777627201165,47.94,77311.69,100.0,-0.00994,1e-05,1.84042]
[1777627201587,47.94,77311.69,100.0,-0.00994,1e-05,1.84042]
[1777627201595,47.94,77311.69,100.0,-0.00994,1e-05,1.84042]
[1777627202056,47.94,77311.69,100.0,-0.00994,1e-05,1.84039]
[1777627202066,47.94,77311.69,100.0,-0.00994,1e-05,1.84039]
[1777627202503,47.94,77311.69,100.0,-0.00994,1e-05,1.84039]
[1777627202511,47.94,77311.69,100.0,-0.00994,1e-05,1.84039]
[1777627202923,47.94,77311.69,100.0,-0.00994,1e-05,1.84039]
[1777627202931,47.94,77311.69,100.0,-0.00994,1e-05,1.84039]
[1777627203367,47.94,77311.69,100.0,-0.00994,1e-05,1.84039]
[1777627203376,47.94,77311.69,100.0,-0.00994,1e-05,1.84039]
[1777627203817,47.94,77311.69,100.0,-0.00994,1e-05,1.84038]
[1777627203826,47.94,77311.69,100.0,-0.00994,1e-05,1.84038]
[1777627204325,47.94,77311.69,100.0,-0.00994,1e-05,1.84038]
[1777627204333,47.94,77311.69,100.0,-0.00994,1e-05,1.84038]
[1777627204765,47.94,77312.23,100.0,-0.00993,1e-05,1.83969]
[1777627204774,47.94,77312.23,100.0,-0.00993,1e-05,1.83969]
[1777627205212,47.94,77312.23,100.0,-0.00993,1e-05,1.83969]
[1777627205220,47.94,77312.23,100.0,-0.00993,1e-05,1.83969]
[1777627205689,47.94,77312.23,100.0,-0.00993,1e-05,1.83969]
[1777627205700,47.94,77312.23,100.0,-0.00993,1e-05,1.83969]
[1777627206099,47.94,77312.24,100.0,-0.00993,1e-05,1.83967]
[1777627206108,47.94,77312.24,100.0,-0.00993,1e-05,1.83967]
[1777627206508,47.94,77312.24,100.0,-0.00993,1e-05,1.83967]
[1777627206517,47.94,77312.24,100.0,-0.00993,1e-05,1.83967]
[1777627206926,47.94,77313.03,100.0,-0.00993,1e-05,1.83867]
[1777627206935,47.94,77313.03,100.0,-0.00993,1e-05,1.83867]
[1777627207366,47.94,77313.03,100.0,-0.00993,1e-05,1.83867]
[1777627207374,47.94,77313.03,100.0,-0.00993,1e-05,1.83867]
[1777627207819,47.94,77313.11,100.0,-0.00992,1e-05,1.83856]
[1777627207829,47.94,77313.11,100.0,-0.00992,1e-05,1.83856]
[1777627208251,47.94,77313.11,100.0,-0.00992,1e-05,1.83856]
[1777627208262,47.94,77313.11,100.0,-0.00992,1e-05,1.83856]
[1777627208698,47.94,77313.11,100.0,-0.00992,1e-05,1.83856]
[1777627208708,47.94,77313.66,100.0,-0.00992,1e-05,1.83786]
[1777627209140,47.94,77313.66,100.0,-0.00992,1e-05,1.83786]
[1777627209149,47.94,77313.66,100.0,-0.00992,1e-05,1.83786]
[1777627209583,47.94,77313.66,100.0,-0.00992,1e-05,1.83786]
[1777627209594,47.94,77313.66,100.0,-0.00992,1e-05,1.83786]
[1777627210001,47.94,77313.93,100.0,-0.00992,1e-05,1.83752]
[1777627210010,47.94,77313.93,100.0,-0.00992,1e-05,1.83752]
[1777627210456,47.94,77313.93,100.0,-0.00992,1e-05,1.83752]
[1777627210467,47.94,77313.93,100.0,-0.00992,1e-05,1.83752]
[1777627210872,47.94,77314.17,100.0,-0.00992,1e-05,1.83721]
[1777627210880,47.94,77314.17,100.0,-0.00992,1e-05,1.83721]
[1777627211287,47.94,77314.17,100.0,-0.00992,1e-05,1.83721]
[1777627211296,47.94,77314.17,100.0,-0.00992,1e-05,1.83721]
[1777627211717,47.94,77314.09,100.0,-0.00992,1e-05,1.83731]
[1777627211726,47.94,77314.09,100.0,-0.00992,1e-05,1.83731]
[1777627212171,47.94,77314.09,100.0,-0.00992,1e-05,1.83731]
[1777627212179,47.94,77314.09,100.0,-0.00992,1e-05,1.83731]
[1777627212597,47.94,77314.09,100.0,-0.00992,1e-05,1.83731]
[1777627212605,47.94,77314.09,100.0,-0.00992,1e-05,1.83731]
[1777627213094,47.94,77313.53,100.0,-0.00992,1e-05,1.83801]
[1777627213102,47.94,77313.53,100.0,-0.00992,1e-05,1.83801]
[1777627213560,47.94,77313.53,100.0,-0.00992,1e-05,1.83801]
[1777627213568,47.94,77313.53,100.0,-0.00992,1e-05,1.83801]
[1777627213977,47.94,77313.07,100.0,-0.00992,1e-05,1.83859]
[1777627213987,47.94,77313.07,100.0,-0.00992,1e-05,1.83859]
[1777627214387,47.94,77313.07,100.0,-0.00992,1e-05,1.83859]
[1777627214395,47.94,77313.07,100.0,-0.00992,1e-05,1.83859]
[1777627214818,47.94,77313.14,100.0,-0.00992,1e-05,1.8385]
[1777627214827,47.94,77313.14,100.0,-0.00992,1e-05,1.8385]
[1777627215314,47.94,77313.14,100.0,-0.00992,1e-05,1.8385]
[1777627215321,47.94,77313.14,100.0,-0.00992,1e-05,1.8385]
[1777627215766,47.94,77313.09,100.0,-0.00992,1e-05,1.83855]
[1777627215773,47.94,77313.09,100.0,-0.00992,1e-05,1.83855]
[1777627216245,47.94,77313.09,100.0,-0.00992,1e-05,1.83855]
[1777627216253,47.94,77313.09,100.0,-0.00992,1e-05,1.83855]
[1777627216695,47.94,77313.09,100.0,-0.00992,1e-05,1.83855]
[1777627216704,47.94,77313.09,100.0,-0.00992,1e-05,1.83855]
[1777627217161,47.94,77313.09,100.0,-0.00992,1e-05,1.83855]
[1777627217169,47.94,77313.09,100.0,-0.00992,1e-05,1.83855]
[1777627217596,47.94,77313.09,100.0,-0.00992,1e-05,1.83855]
[1777627217605,47.94,77313.09,100.0,-0.00992,1e-05,1.83855]
[1777627218048,47.94,77313.13,100.0,-0.00992,1e-05,1.83849]
[1777627218056,47.94,77313.13,100.0,-0.00992,1e-05,1.83849]
[1777627218586,47.94,77313.13,100.0,-0.00992,1e-05,1.83849]
[1777627218594,47.94,77313.13,100.0,-0.00992,1e-05,1.83849]
[1777627219004,47.94,77313.19,100.0,-0.00992,1e-05,1.83841]
[1777627219012,47.94,77313.19,100.0,-0.00992,1e-05,1.83841]
[1777627219461,47.94,77313.19,100.0,-0.00992,1e-05,1.83841]
[1777627219470,47.94,77313.19,100.0,-0.00992,1e-05,1.83841]
[1777627219896,47.94,77313.22,100.0,-0.00992,1e-05,1.83836]
[1777627219904,47.94,77313.22,100.0,-0.00992,1e-05,1.83836]
[1777627220321,47.94,77313.22,100.0,-0.00992,1e-05,1.83836]
[1777627220329,47.94,77313.22,100.0,-0.00992,1e-05,1.83836]
[1777627220762,47.94,77313.65,100.0,-0.00992,1e-05,1.83781]
[1777627220771,47.94,77313.65,100.0,-0.00992,1e-05,1.83781]
[1777627221187,47.94,77313.65,100.0,-0.00992,1e-05,1.83781]
[1777627221195,47.94,77313.65,100.0,-0.00992,1e-05,1.83781]
[1777627221702,47.94,77313.65,100.0,-0.00992,1e-05,1.83781]
[1777627221711,47.94,77313.65,100.0,-0.00992,1e-05,1.83781]
[1777627222120,47.94,77313.85,100.0,-0.00992,1e-05,1.83756]
[1777627222129,47.94,77313.85,100.0,-0.00992,1e-05,1.83756]
[1777627222568,47.94,77313.85,100.0,-0.00992,1e-05,1.83756]
[1777627222584,47.94,77313.85,100.0,-0.00992,1e-05,1.83756]
[1777627223019,47.94,77315.29,100.0,-0.00991,1e-05,1.83574]
[1777627223028,47.94,77315.29,100.0,-0.00991,1e-05,1.83574]
[1777627223218,47.94,77315.29,100.0,-0.00991,1e-05,1.83574]
[1777627228649,47.94,77322.49,100.0,-0.00985,1e-05,1.82672]
[1777627232424,47.94,77322.73,100.0,-0.00984,1e-05,1.82509]
[1777627232819,47.94,77322.91,100.0,-0.00984,1e-05,1.82487]
[1777627232829,47.94,77322.91,100.0,-0.00984,1e-05,1.82487]
[1777627233294,47.94,77322.91,100.0,-0.00984,1e-05,1.82487]
[1777627233303,47.94,77322.91,100.0,-0.00984,1e-05,1.82487]
[1777627233765,47.94,77322.6,100.0,-0.00984,1e-05,1.82528]
[1777627233774,47.94,77322.6,100.0,-0.00984,1e-05,1.82528]
[1777627234193,47.94,77322.6,100.0,-0.00984,1e-05,1.82528]
[1777627234200,47.94,77322.6,100.0,-0.00984,1e-05,1.82528]
[1777627234641,47.94,77322.6,100.0,-0.00984,1e-05,1.82528]
[1777627234648,47.94,77322.6,100.0,-0.00984,1e-05,1.82528]
[1777627235086,47.94,77322.85,100.0,-0.00984,1e-05,1.82498]
[1777627235096,47.94,77322.85,100.0,-0.00984,1e-05,1.82498]
[1777627235524,47.94,77322.85,100.0,-0.00984,1e-05,1.82498]
[1777627235532,47.94,77322.85,100.0,-0.00984,1e-05,1.82498]
[1777627235933,47.94,77323.0,100.0,-0.00984,1e-05,1.8248]
[1777627235941,47.94,77323.0,100.0,-0.00984,1e-05,1.8248]
[1777627236407,47.94,77323.0,100.0,-0.00984,1e-05,1.8248]
[1777627236417,47.94,77323.0,100.0,-0.00984,1e-05,1.8248]
[1777627236819,47.94,77323.44,100.0,-0.00984,1e-05,1.82426]
[1777627236828,47.94,77323.44,100.0,-0.00984,1e-05,1.82426]
[1777627237316,47.94,77323.44,100.0,-0.00984,1e-05,1.82426]
[1777627237325,47.94,77323.44,100.0,-0.00984,1e-05,1.82426]
[1777627237767,47.94,77323.49,100.0,-0.00984,1e-05,1.82421]
[1777627237775,47.94,77323.49,100.0,-0.00984,1e-05,1.82421]
[1777627238256,47.94,77323.49,100.0,-0.00984,1e-05,1.82421]
[1777627238264,47.94,77323.49,100.0,-0.00984,1e-05,1.82421]
[1777627238705,47.94,77323.49,100.0,-0.00984,1e-05,1.82421]
[1777627238712,47.94,77323.49,100.0,-0.00984,1e-05,1.82421]
[1777627239177,47.94,77323.49,100.0,-0.00984,1e-05,1.82422]
[1777627239185,47.94,77323.49,100.0,-0.00984,1e-05,1.82422]
[1777627239615,47.94,77323.49,100.0,-0.00984,1e-05,1.82422]
[1777627239623,47.94,77323.49,100.0,-0.00984,1e-05,1.82422]
[1777627240031,47.94,77323.27,100.0,-0.00984,1e-05,1.82451]
[1777627240041,47.94,77323.27,100.0,-0.00984,1e-05,1.82451]
[1777627240477,47.94,77323.27,100.0,-0.00984,1e-05,1.82451]
[1777627240487,47.94,77323.27,100.0,-0.00984,1e-05,1.82451]
[1777627240937,47.94,77322.84,100.0,-0.00984,1e-05,1.82506]
[1777627240946,47.94,77322.84,100.0,-0.00984,1e-05,1.82506]
[1777627241369,47.94,77322.84,100.0,-0.00984,1e-05,1.82506]
[1777627241377,47.94,77322.84,100.0,-0.00984,1e-05,1.82506]
[1777627241793,47.94,77322.84,100.0,-0.00984,1e-05,1.82507]
[1777627241803,47.94,77322.84,100.0,-0.00984,1e-05,1.82507]
[1777627242243,47.94,77322.84,100.0,-0.00984,1e-05,1.82507]
[1777627242252,47.94,77322.84,100.0,-0.00984,1e-05,1.82507]
[1777627242659,47.94,77322.84,100.0,-0.00984,1e-05,1.82507]
[1777627242667,47.94,77322.84,100.0,-0.00984,1e-05,1.82507]
[1777627243103,47.94,77323.06,100.0,-0.00984,1e-05,1.82481]
[1777627243111,47.94,77323.06,100.0,-0.00984,1e-05,1.82481]
[1777627243552,47.94,77323.06,100.0,-0.00984,1e-05,1.82481]
[1777627243561,47.94,77323.06,100.0,-0.00984,1e-05,1.82481]
[1777627243994,47.94,77323.3,100.0,-0.00984,1e-05,1.82452]
[1777627244006,47.94,77323.3,100.0,-0.00984,1e-05,1.82452]
[1777627244445,47.94,77323.3,100.0,-0.00984,1e-05,1.82452]
[1777627244453,47.94,77323.3,100.0,-0.00984,1e-05,1.82452]
[1777627244865,47.94,77325.31,100.0,-0.00982,1e-05,1.82201]
[1777627244873,47.94,77325.31,100.0,-0.00982,1e-05,1.82201]
[1777627245281,47.94,77325.31,100.0,-0.00982,1e-05,1.82201]
[1777627245291,47.94,77325.31,100.0,-0.00982,1e-05,1.82201]
[1777627245741,47.94,77324.91,100.0,-0.00983,1e-05,1.82252]
[1777627245750,47.94,77324.91,100.0,-0.00983,1e-05,1.82252]
[1777627246155,47.94,77324.91,100.0,-0.00983,1e-05,1.82252]
[1777627246163,47.94,77324.91,100.0,-0.00983,1e-05,1.82252]
[1777627246583,47.94,77324.91,100.0,-0.00983,1e-05,1.82252]
[1777627246594,47.94,77324.91,100.0,-0.00983,1e-05,1.82252]
[1777627247013,47.94,77323.97,100.0,-0.00983,1e-05,1.82371]
[1777627247022,47.94,77323.97,100.0,-0.00983,1e-05,1.82371]
[1777627247499,47.94,77323.97,100.0,-0.00983,1e-05,1.82371]
[1777627247508,47.94,77323.97,100.0,-0.00983,1e-05,1.82371]
[1777627247938,47.94,77322.59,100.0,-0.00984,1e-05,1.82545]
[1777627247947,47.94,77322.59,100.0,-0.00984,1e-05,1.82545]
[1777627248373,47.94,77322.59,100.0,-0.00984,1e-05,1.82545]
[1777627248382,47.94,77322.59,100.0,-0.00984,1e-05,1.82545]
[1777627248804,47.94,77322.6,100.0,-0.00984,1e-05,1.82545]
[1777627248814,47.94,77322.6,100.0,-0.00984,1e-05,1.82545]
[1777627249280,47.94,77322.6,100.0,-0.00984,1e-05,1.82545]
[1777627249288,47.94,77322.6,100.0,-0.00984,1e-05,1.82545]
[1777627249729,47.94,77322.6,100.0,-0.00984,1e-05,1.82545]
[1777627249739,47.94,77322.6,100.0,-0.00984,1e-05,1.82545]
[1777627250177,47.94,77322.98,100.0,-0.00984,1e-05,1.82498]
[1777627250186,47.94,77322.98,100.0,-0.00984,1e-05,1.82498]
[1777627250639,47.94,77322.98,100.0,-0.00984,1e-05,1.82498]
[1777627250647,47.94,77322.98,100.0,-0.00984,1e-05,1.82498]
[1777627251082,47.94,77322.76,100.0,-0.00984,1e-05,1.82526]
[1777627251092,47.94,77322.76,100.0,-0.00984,1e-05,1.82526]
[1777627251502,47.94,77322.76,100.0,-0.00984,1e-05,1.82526]
[1777627251511,47.94,77322.76,100.0,-0.00984,1e-05,1.82526]
[1777627251926,47.94,77322.72,100.0,-0.00984,1e-05,1.82532]
[1777627251935,47.94,77322.72,100.0,-0.00984,1e-05,1.82532]
[1777627252489,47.94,77322.72,100.0,-0.00984,1e-05,1.82532]
[1777627252497,47.94,77322.72,100.0,-0.00984,1e-05,1.82532]
[1777627252953,47.94,77322.71,100.0,-0.00984,1e-05,1.82534]
[1777627252962,47.94,77322.71,100.0,-0.00984,1e-05,1.82534]
[1777627253441,47.94,77322.71,100.0,-0.00984,1e-05,1.82534]
[1777627253448,47.94,77322.71,100.0,-0.00984,1e-05,1.82534]
[1777627253879,47.94,77323.04,100.0,-0.00984,1e-05,1.82493]
[1777627253888,47.94,77323.04,100.0,-0.00984,1e-05,1.82493]
[1777627254288,47.94,77323.04,100.0,-0.00984,1e-05,1.82493]
[1777627254297,47.94,77323.04,100.0,-0.00984,1e-05,1.82493]
[1777627254467,47.94,77323.04,100.0,-0.00984,1e-05,1.82493]
[1777627259867,47.94,77323.62,100.0,-0.00984,1e-05,1.82425]
[1777627263610,47.94,77323.5,100.0,-0.00984,1e-05,1.82441]
[1777627264055,47.94,77322.24,100.0,-0.00985,1e-05,1.826]
[1777627264064,47.94,77322.24,100.0,-0.00985,1e-05,1.826]
[1777627264477,47.94,77322.24,100.0,-0.00985,1e-05,1.826]
[1777627264486,47.94,77322.24,100.0,-0.00985,1e-05,1.826]
[1777627264965,47.94,77317.83,100.0,-0.00988,1e-05,1.83154]
[1777627264973,47.94,77317.83,100.0,-0.00988,1e-05,1.83154]
[1777627265413,47.94,77317.83,100.0,-0.00988,1e-05,1.83154]
[1777627265422,47.94,77317.83,100.0,-0.00988,1e-05,1.83154]
[1777627265882,47.94,77316.82,100.0,-0.00989,1e-05,1.8328]
[1777627265890,47.94,77316.82,100.0,-0.00989,1e-05,1.8328]
[1777627266295,47.94,77316.82,100.0,-0.00989,1e-05,1.8328]
[1777627266304,47.94,77316.82,100.0,-0.00989,1e-05,1.8328]
[1777627266706,47.94,77316.82,100.0,-0.00989,1e-05,1.8328]
[1777627266714,47.94,77316.82,100.0,-0.00989,1e-05,1.8328]
[1777627267122,47.94,77316.43,100.0,-0.00989,1e-05,1.83328]
[1777627267130,47.94,77316.43,100.0,-0.00989,1e-05,1.83328]
[1777627267595,47.94,77316.43,100.0,-0.00989,1e-05,1.83328]
[1777627267605,47.94,77316.43,100.0,-0.00989,1e-05,1.83328]
[1777627268029,47.94,77316.39,100.0,-0.00989,1e-05,1.83332]
[1777627268038,47.94,77316.39,100.0,-0.00989,1e-05,1.83332]
[1777627268495,47.94,77316.39,100.0,-0.00989,1e-05,1.83332]
[1777627268504,47.94,77316.39,100.0,-0.00989,1e-05,1.83332]
[1777627268951,47.94,77316.36,100.0,-0.00989,1e-05,1.83335]
[1777627268961,47.94,77316.36,100.0,-0.00989,1e-05,1.83335]
[1777627269404,47.94,77316.36,100.0,-0.00989,1e-05,1.83335]
[1777627269414,47.94,77316.36,100.0,-0.00989,1e-05,1.83335]
[1777627269832,47.94,77316.36,100.0,-0.00989,1e-05,1.83334]
[1777627269840,47.94,77316.36,100.0,-0.00989,1e-05,1.83334]
[1777627270274,47.94,77316.36,100.0,-0.00989,1e-05,1.83334]
[1777627270282,47.94,77316.36,100.0,-0.00989,1e-05,1.83334]
[1777627270706,47.94,77316.36,100.0,-0.00989,1e-05,1.83334]
[1777627270715,47.94,77316.36,100.0,-0.00989,1e-05,1.83334]
[1777627271132,47.94,77316.32,100.0,-0.00989,1e-05,1.83338]
[1777627271142,47.94,77316.32,100.0,-0.00989,1e-05,1.83338]
[1777627271569,47.94,77316.32,100.0,-0.00989,1e-05,1.83338]
[1777627271578,47.94,77316.32,100.0,-0.00989,1e-05,1.83338]
[1777627272016,47.94,77316.32,100.0,-0.00989,1e-05,1.83337]
[1777627272024,47.94,77316.32,100.0,-0.00989,1e-05,1.83337]
[1777627272493,47.94,77316.32,100.0,-0.00989,1e-05,1.83337]
[1777627272502,47.94,77316.32,100.0,-0.00989,1e-05,1.83337]
[1777627273041,47.94,77316.73,100.0,-0.00989,1e-05,1.83285]
[1777627273050,47.94,77316.73,100.0,-0.00989,1e-05,1.83285]
[1777627273450,47.94,77316.73,100.0,-0.00989,1e-05,1.83285]
[1777627273458,47.94,77316.73,100.0,-0.00989,1e-05,1.83285]
[1777627273871,47.94,77316.52,100.0,-0.00989,1e-05,1.83311]
[1777627273880,47.94,77316.52,100.0,-0.00989,1e-05,1.83311]
[1777627274329,47.94,77316.52,100.0,-0.00989,1e-05,1.83311]
[1777627274337,47.94,77316.52,100.0,-0.00989,1e-05,1.83311]
[1777627274757,47.94,77316.52,100.0,-0.00989,1e-05,1.83311]
[1777627274766,47.94,77316.52,100.0,-0.00989,1e-05,1.83311]
[1777627275225,47.94,77316.52,100.0,-0.00989,1e-05,1.8331]
[1777627275234,47.94,77316.52,100.0,-0.00989,1e-05,1.8331]
[1777627275644,47.94,77316.52,100.0,-0.00989,1e-05,1.8331]
[1777627275654,47.94,77316.52,100.0,-0.00989,1e-05,1.8331]
[1777627276060,47.94,77316.25,100.0,-0.00989,1e-05,1.83343]
[1777627276068,47.94,77316.25,100.0,-0.00989,1e-05,1.83343]
[1777627276510,47.94,77316.25,100.0,-0.00989,1e-05,1.83343]
[1777627276519,47.94,77316.25,100.0,-0.00989,1e-05,1.83343]
[1777627276929,47.94,77316.53,100.0,-0.00989,1e-05,1.83307]
[1777627276938,47.94,77316.53,100.0,-0.00989,1e-05,1.83307]
[1777627277385,47.94,77316.53,100.0,-0.00989,1e-05,1.83307]
[1777627277394,47.94,77316.53,100.0,-0.00989,1e-05,1.83307]
[1777627277818,47.94,77316.34,100.0,-0.00989,1e-05,1.8333]
[1777627277830,47.94,77316.34,100.0,-0.00989,1e-05,1.8333]
[1777627278226,47.94,77316.34,100.0,-0.00989,1e-05,1.8333]
[1777627278235,47.94,77316.34,100.0,-0.00989,1e-05,1.8333]
[1777627278667,47.94,77316.34,100.0,-0.00989,1e-05,1.8333]
[1777627278675,47.94,77316.34,100.0,-0.00989,1e-05,1.8333]
[1777627279087,47.94,77315.87,100.0,-0.0099,1e-05,1.83388]
[1777627279095,47.94,77315.87,100.0,-0.0099,1e-05,1.83388]
[1777627279528,47.94,77315.87,100.0,-0.0099,1e-05,1.83388]
[1777627279536,47.94,77315.87,100.0,-0.0099,1e-05,1.83388]
[1777627279940,47.94,77315.81,100.0,-0.0099,1e-05,1.83395]
[1777627279948,47.94,77315.81,100.0,-0.0099,1e-05,1.83395]
[1777627280440,47.94,77315.81,100.0,-0.0099,1e-05,1.83395]
[1777627280449,47.94,77315.81,100.0,-0.0099,1e-05,1.83395]
[1777627280882,47.94,77315.81,100.0,-0.0099,1e-05,1.83394]
[1777627280891,47.94,77315.81,100.0,-0.0099,1e-05,1.83394]
[1777627281319,47.94,77315.81,100.0,-0.0099,1e-05,1.83394]
[1777627281329,47.94,77315.81,100.0,-0.0099,1e-05,1.83394]
[1777627281757,47.94,77315.81,100.0,-0.0099,1e-05,1.83394]
[1777627281766,47.94,77315.81,100.0,-0.0099,1e-05,1.83394]
[1777627282185,47.94,77316.28,100.0,-0.00989,1e-05,1.83334]
[1777627282194,47.94,77316.28,100.0,-0.00989,1e-05,1.83334]
[1777627282640,47.94,77316.28,100.0,-0.00989,1e-05,1.83334]
[1777627282649,47.94,77316.28,100.0,-0.00989,1e-05,1.83334]
[1777627283088,47.94,77319.9,100.0,-0.00986,1e-05,1.82878]
[1777627283096,47.94,77319.9,100.0,-0.00986,1e-05,1.82878]
[1777627283532,47.94,77319.9,100.0,-0.00986,1e-05,1.82878]
[1777627283541,47.94,77319.9,100.0,-0.00986,1e-05,1.82878]
[1777627283970,47.94,77320.94,100.0,-0.00986,1e-05,1.82747]
[1777627283981,47.94,77320.94,100.0,-0.00986,1e-05,1.82747]
[1777627284528,47.94,77320.94,100.0,-0.00986,1e-05,1.82747]
[1777627284538,47.94,77320.94,100.0,-0.00986,1e-05,1.82747]
[1777627284974,47.94,77320.73,100.0,-0.00986,1e-05,1.82774]
[1777627284984,47.94,77320.73,100.0,-0.00986,1e-05,1.82774]
[1777627285444,47.94,77320.73,100.0,-0.00986,1e-05,1.82774]
[1777627285453,47.94,77320.73,100.0,-0.00986,1e-05,1.82774]
[1777627285664,47.94,77320.73,100.0,-0.00986,1e-05,1.82774]
[1777627292091,47.94,77321.23,100.0,-0.00985,1e-05,1.82576]
[1777627294916,47.94,77320.96,100.0,-0.00985,1e-05,1.82611]
[1777627295343,47.94,77320.96,100.0,-0.00985,1e-05,1.82611]
[1777627295351,47.94,77320.96,100.0,-0.00985,1e-05,1.82611]
[1777627295755,47.94,77320.96,100.0,-0.00985,1e-05,1.82611]
[1777627295763,47.94,77320.96,100.0,-0.00985,1e-05,1.82611]
[1777627296211,47.94,77320.93,100.0,-0.00985,1e-05,1.82615]
[1777627296219,47.94,77320.93,100.0,-0.00985,1e-05,1.82615]
[1777627296626,47.94,77320.93,100.0,-0.00985,1e-05,1.82615]
[1777627296637,47.94,77320.93,100.0,-0.00985,1e-05,1.82615]
[1777627297059,47.94,77320.59,100.0,-0.00985,1e-05,1.82658]
[1777627297068,47.94,77320.59,100.0,-0.00985,1e-05,1.82658]
[1777627297472,47.94,77320.59,100.0,-0.00985,1e-05,1.82658]
[1777627297480,47.94,77320.59,100.0,-0.00985,1e-05,1.82658]
[1777627297943,47.94,77320.8,100.0,-0.00985,1e-05,1.82632]
[1777627297952,47.94,77320.8,100.0,-0.00985,1e-05,1.82632]
[1777627298392,47.94,77320.8,100.0,-0.00985,1e-05,1.82632]
[1777627298401,47.94,77320.8,100.0,-0.00985,1e-05,1.82632]
[1777627298819,47.94,77320.94,100.0,-0.00985,1e-05,1.82615]
[1777627298828,47.94,77320.94,100.0,-0.00985,1e-05,1.82615]
[1777627299261,47.94,77320.94,100.0,-0.00985,1e-05,1.82615]
[1777627299274,47.94,77320.94,100.0,-0.00985,1e-05,1.82615]
[1777627299700,47.94,77320.94,100.0,-0.00985,1e-05,1.82615]
[1777627299711,47.94,77320.94,100.0,-0.00985,1e-05,1.82615]
[1777627300147,47.94,77320.71,100.0,-0.00985,1e-05,1.82644]
[1777627300156,47.94,77320.71,100.0,-0.00985,1e-05,1.82644]
[1777627300588,47.94,77320.71,100.0,-0.00985,1e-05,1.82644]
[1777627300597,47.94,77320.71,100.0,-0.00985,1e-05,1.82644]
[1777627301038,47.94,77316.12,100.0,-0.00989,1e-05,1.83221]
[1777627301048,47.94,77316.12,100.0,-0.00989,1e-05,1.83221]
[1777627301449,47.94,77316.12,100.0,-0.00989,1e-05,1.83221]
[1777627301457,47.94,77316.12,100.0,-0.00989,1e-05,1.83221]
[1777627301897,47.94,77314.17,100.0,-0.0099,1e-05,1.83466]
[1777627301906,47.94,77314.17,100.0,-0.0099,1e-05,1.83466]
[1777627302344,47.94,77314.17,100.0,-0.0099,1e-05,1.83466]
[1777627302354,47.94,77314.17,100.0,-0.0099,1e-05,1.83466]
[1777627302767,47.94,77314.17,100.0,-0.0099,1e-05,1.83466]
[1777627302779,47.94,77314.17,100.0,-0.0099,1e-05,1.83466]
[1777627303238,47.94,77312.66,100.0,-0.00992,1e-05,1.83655]
[1777627303246,47.94,77312.66,100.0,-0.00992,1e-05,1.83655]
[1777627303693,47.94,77312.66,100.0,-0.00992,1e-05,1.83655]
[1777627303702,47.94,77312.66,100.0,-0.00992,1e-05,1.83655]
[1777627304140,47.94,77309.4,100.0,-0.00994,1e-05,1.84065]
[1777627304149,47.94,77309.4,100.0,-0.00994,1e-05,1.84065]
[1777627304587,47.94,77309.4,100.0,-0.00994,1e-05,1.84065]
[1777627304596,47.94,77309.4,100.0,-0.00994,1e-05,1.84065]
[1777627305045,47.94,77306.77,100.0,-0.00996,1e-05,1.84396]
[1777627305054,47.94,77306.77,100.0,-0.00996,1e-05,1.84396]
[1777627305486,47.94,77306.77,100.0,-0.00996,1e-05,1.84396]
[1777627305493,47.94,77306.77,100.0,-0.00996,1e-05,1.84396]
[1777627305983,47.94,77307.08,100.0,-0.00996,1e-05,1.84354]
[1777627305992,47.94,77307.08,100.0,-0.00996,1e-05,1.84354]
[1777627306416,47.94,77307.08,100.0,-0.00996,1e-05,1.84354]
[1777627306425,47.94,77307.08,100.0,-0.00996,1e-05,1.84354]
[1777627306832,47.94,77306.83,100.0,-0.00996,1e-05,1.84383]
[1777627306840,47.94,77306.83,100.0,-0.00996,1e-05,1.84383]
[1777627307284,47.94,77306.83,100.0,-0.00996,1e-05,1.84383]
[1777627307293,47.94,77306.83,100.0,-0.00996,1e-05,1.84383]
[1777627307719,47.94,77306.83,100.0,-0.00996,1e-05,1.84383]
[1777627307728,47.94,77306.83,100.0,-0.00996,1e-05,1.84383]
[1777627308134,47.94,77306.94,100.0,-0.00996,1e-05,1.84366]
[1777627308142,47.94,77306.94,100.0,-0.00996,1e-05,1.84366]
[1777627308559,47.94,77306.94,100.0,-0.00996,1e-05,1.84366]
[1777627308568,47.94,77306.94,100.0,-0.00996,1e-05,1.84366]
[1777627309086,47.94,77306.94,100.0,-0.00996,1e-05,1.84363]
[1777627309094,47.94,77306.94,100.0,-0.00996,1e-05,1.84363]
[1777627309535,47.94,77306.94,100.0,-0.00996,1e-05,1.84363]
[1777627309543,47.94,77306.94,100.0,-0.00996,1e-05,1.84363]
[1777627309970,47.94,77306.44,100.0,-0.00996,1e-05,1.84423]
[1777627309980,47.94,77306.44,100.0,-0.00996,1e-05,1.84423]
[1777627310401,47.94,77306.44,100.0,-0.00996,1e-05,1.84423]
[1777627310411,47.94,77306.44,100.0,-0.00996,1e-05,1.84423]
[1777627310829,47.94,77306.29,100.0,-0.00996,1e-05,1.84439]
[1777627310844,47.94,77306.29,100.0,-0.00996,1e-05,1.84439]
[1777627311269,47.94,77306.29,100.0,-0.00996,1e-05,1.84439]
[1777627311278,47.94,77306.29,100.0,-0.00996,1e-05,1.84439]
[1777627311700,47.94,77306.29,100.0,-0.00996,1e-05,1.84439]
[1777627311710,47.94,77306.29,100.0,-0.00996,1e-05,1.84439]
[1777627312139,47.94,77302.6,100.0,-0.00999,1e-05,1.84904]
[1777627312148,47.94,77302.6,100.0,-0.00999,1e-05,1.84904]
[1777627312586,47.94,77302.6,100.0,-0.00999,1e-05,1.84904]
[1777627312595,47.94,77302.6,100.0,-0.00999,1e-05,1.84904]
[1777627313012,47.94,77297.26,100.0,-0.01004,1e-05,1.85578]
[1777627313021,47.94,77297.26,100.0,-0.01004,1e-05,1.85578]
[1777627313478,47.94,77297.26,100.0,-0.01004,1e-05,1.85578]
[1777627313485,47.94,77297.26,100.0,-0.01004,1e-05,1.85578]
[1777627313898,47.94,77297.19,100.0,-0.01004,1e-05,1.85582]
[1777627313907,47.94,77297.19,100.0,-0.01004,1e-05,1.85582]
[1777627314375,47.94,77297.19,100.0,-0.01004,1e-05,1.85582]
[1777627314384,47.94,77297.19,100.0,-0.01004,1e-05,1.85582]
[1777627314835,47.94,77297.42,100.0,-0.01003,1e-05,1.85548]
[1777627314844,47.94,77297.42,100.0,-0.01003,1e-05,1.85548]
[1777627315250,47.94,77297.42,100.0,-0.01003,1e-05,1.85548]
[1777627315260,47.94,77297.42,100.0,-0.01003,1e-05,1.85548]
[1777627315704,47.94,77297.42,100.0,-0.01003,1e-05,1.85548]
[1777627315712,47.94,77297.42,100.0,-0.01003,1e-05,1.85548]
[1777627316161,47.94,77296.53,100.0,-0.01004,1e-05,1.85656]
[1777627316168,47.94,77296.53,100.0,-0.01004,1e-05,1.85656]
[1777627316595,47.94,77296.53,100.0,-0.01004,1e-05,1.85656]
[1777627316605,47.94,77296.53,100.0,-0.01004,1e-05,1.85656]
[1777627317001,47.94,77298.72,100.0,-0.01002,1e-05,1.85372]
[1777627319467,47.94,77294.19,100.0,-0.01006,1e-05,1.85938]
[1777627322764,47.94,77296.47,100.0,-0.01004,1e-05,1.85631]
[1777627326170,47.94,77295.54,100.0,-0.01005,1e-05,1.85727]
[1777627326578,47.94,77295.54,100.0,-0.01005,1e-05,1.85727]
[1777627326587,47.94,77295.54,100.0,-0.01005,1e-05,1.85727]
[1777627327035,47.94,77295.58,100.0,-0.01005,1e-05,1.85717]
[1777627327044,47.94,77295.58,100.0,-0.01005,1e-05,1.85717]
[1777627327473,47.94,77295.58,100.0,-0.01005,1e-05,1.85717]
[1777627327483,47.94,77295.58,100.0,-0.01005,1e-05,1.85717]
[1777627327902,47.94,77295.57,100.0,-0.01005,1e-05,1.85713]
[1777627327953,47.94,77295.57,100.0,-0.01005,1e-05,1.85713]
[1777627328368,47.94,77295.57,100.0,-0.01005,1e-05,1.85713]
[1777627328377,47.94,77295.57,100.0,-0.01005,1e-05,1.85713]
[1777627328781,47.94,77295.57,100.0,-0.01005,1e-05,1.85713]
[1777627328792,47.94,77295.57,100.0,-0.01005,1e-05,1.85713]
[1777627329220,47.94,77304.19,100.0,-0.00998,1e-05,1.84613]
[1777627329229,47.94,77304.19,100.0,-0.00998,1e-05,1.84613]
[1777627329658,47.94,77304.19,100.0,-0.00998,1e-05,1.84613]
[1777627329667,47.94,77304.19,100.0,-0.00998,1e-05,1.84613]
[1777627330075,47.94,77310.46,100.0,-0.00993,1e-05,1.83816]
[1777627330097,47.94,77310.46,100.0,-0.00993,1e-05,1.83816]
[1777627330507,47.94,77310.46,100.0,-0.00993,1e-05,1.83816]
[1777627330518,47.94,77310.46,100.0,-0.00993,1e-05,1.83816]
[1777627330938,47.94,77310.42,100.0,-0.00993,1e-05,1.8382]
[1777627330946,47.94,77310.42,100.0,-0.00993,1e-05,1.8382]
[1777627331358,47.94,77310.42,100.0,-0.00993,1e-05,1.8382]
[1777627331369,47.94,77310.42,100.0,-0.00993,1e-05,1.8382]
[1777627331796,47.94,77310.42,100.0,-0.00993,1e-05,1.8382]
[1777627331804,47.94,77310.42,100.0,-0.00993,1e-05,1.8382]
[1777627332006,47.94,77313.06,100.0,-0.0099,1e-05,1.83485]
[1777627332217,47.94,77313.06,100.0,-0.0099,1e-05,1.83485]
[1777627332225,47.94,77313.06,100.0,-0.0099,1e-05,1.83485]
[1777627332628,47.94,77313.06,100.0,-0.0099,1e-05,1.83485]
[1777627332637,47.94,77313.06,100.0,-0.0099,1e-05,1.83485]
[1777627333093,47.94,77313.18,100.0,-0.0099,1e-05,1.83469]
[1777627333102,47.94,77313.18,100.0,-0.0099,1e-05,1.83469]
[1777627333555,47.94,77313.18,100.0,-0.0099,1e-05,1.83469]
[1777627333563,47.94,77313.18,100.0,-0.0099,1e-05,1.83469]
[1777627333988,47.94,77314.02,100.0,-0.0099,1e-05,1.83362]
[1777627333997,47.94,77314.02,100.0,-0.0099,1e-05,1.83362]
[1777627334440,47.94,77314.02,100.0,-0.0099,1e-05,1.83362]
[1777627334449,47.94,77314.02,100.0,-0.0099,1e-05,1.83362]
[1777627334570,47.94,77314.02,100.0,-0.0099,1e-05,1.83362]
[1777627334879,47.94,77313.79,100.0,-0.0099,1e-05,1.8339]
[1777627334888,47.94,77313.79,100.0,-0.0099,1e-05,1.8339]
[1777627335302,47.94,77313.79,100.0,-0.0099,1e-05,1.8339]
[1777627335312,47.94,77313.79,100.0,-0.0099,1e-05,1.8339]
[1777627335726,47.94,77313.79,100.0,-0.0099,1e-05,1.8339]
[1777627335735,47.94,77313.79,100.0,-0.0099,1e-05,1.8339]
[1777627336142,47.94,77313.35,100.0,-0.0099,1e-05,1.83445]
[1777627336150,47.94,77313.35,100.0,-0.0099,1e-05,1.83445]
[1777627336575,47.94,77313.35,100.0,-0.0099,1e-05,1.83445]
[1777627336583,47.94,77313.35,100.0,-0.0099,1e-05,1.83445]
[1777627336997,47.94,77312.45,100.0,-0.00991,1e-05,1.83558]
[1777627337005,47.94,77312.45,100.0,-0.00991,1e-05,1.83558]
[1777627337442,47.94,77312.45,100.0,-0.00991,1e-05,1.83558]
[1777627337451,47.94,77312.45,100.0,-0.00991,1e-05,1.83558]
[1777627337882,47.94,77312.95,100.0,-0.00991,1e-05,1.83494]
[1777627337890,47.94,77312.95,100.0,-0.00991,1e-05,1.83494]
[1777627338106,47.94,77312.95,100.0,-0.00991,1e-05,1.83494]
[1777627338336,47.94,77312.95,100.0,-0.00991,1e-05,1.83494]
[1777627338345,47.94,77312.95,100.0,-0.00991,1e-05,1.83494]
[1777627338803,47.94,77312.95,100.0,-0.00991,1e-05,1.83494]
[1777627338813,47.94,77312.95,100.0,-0.00991,1e-05,1.83494]
[1777627339263,47.94,77313.06,100.0,-0.0099,1e-05,1.83479]
[1777627339272,47.94,77313.06,100.0,-0.0099,1e-05,1.83479]
[1777627339683,47.94,77313.06,100.0,-0.0099,1e-05,1.83479]
[1777627339694,47.94,77313.06,100.0,-0.0099,1e-05,1.83479]
[1777627340113,47.94,77313.06,100.0,-0.0099,1e-05,1.83478]
[1777627340122,47.94,77313.06,100.0,-0.0099,1e-05,1.83478]
[1777627340593,47.94,77313.06,100.0,-0.0099,1e-05,1.83478]
[1777627340601,47.94,77313.06,100.0,-0.0099,1e-05,1.83478]
[1777627341009,47.94,77313.29,100.0,-0.0099,1e-05,1.83448]
[1777627341019,47.94,77313.29,100.0,-0.0099,1e-05,1.83448]
[1777627341449,47.94,77313.29,100.0,-0.0099,1e-05,1.83448]
[1777627341457,47.94,77313.29,100.0,-0.0099,1e-05,1.83448]
[1777627341877,47.94,77312.88,100.0,-0.00991,1e-05,1.83499]
[1777627341885,47.94,77312.88,100.0,-0.00991,1e-05,1.83499]
[1777627342302,47.94,77312.88,100.0,-0.00991,1e-05,1.83499]
[1777627342311,47.94,77312.88,100.0,-0.00991,1e-05,1.83499]
[1777627342733,47.94,77312.88,100.0,-0.00991,1e-05,1.83499]
[1777627342741,47.94,77312.88,100.0,-0.00991,1e-05,1.83499]
[1777627343173,47.94,77312.9,100.0,-0.00991,1e-05,1.83496]
[1777627343181,47.94,77312.9,100.0,-0.00991,1e-05,1.83496]
[1777627343587,47.94,77312.9,100.0,-0.00991,1e-05,1.83496]
[1777627343595,47.94,77312.9,100.0,-0.00991,1e-05,1.83496]
[1777627344086,47.94,77312.94,100.0,-0.0099,1e-05,1.8349]
[1777627344095,47.94,77312.94,100.0,-0.0099,1e-05,1.8349]
[1777627344532,47.94,77312.94,100.0,-0.0099,1e-05,1.8349]
[1777627344542,47.94,77312.94,100.0,-0.0099,1e-05,1.8349]
[1777627345025,47.94,77312.96,100.0,-0.0099,1e-05,1.83487]
[1777627345033,47.94,77312.96,100.0,-0.0099,1e-05,1.83487]
[1777627345505,47.94,77312.96,100.0,-0.0099,1e-05,1.83487]
[1777627345513,47.94,77312.96,100.0,-0.0099,1e-05,1.83487]
[1777627345944,47.94,77312.96,100.0,-0.0099,1e-05,1.83486]
[1777627345951,47.94,77312.96,100.0,-0.0099,1e-05,1.83486]
[1777627346451,47.94,77312.96,100.0,-0.0099,1e-05,1.83486]
[1777627346459,47.94,77312.96,100.0,-0.0099,1e-05,1.83486]
[1777627346870,47.94,77312.92,100.0,-0.0099,1e-05,1.8349]
[1777627346878,47.94,77312.92,100.0,-0.0099,1e-05,1.8349]
[1777627347278,47.94,77312.92,100.0,-0.0099,1e-05,1.8349]
[1777627347287,47.94,77312.92,100.0,-0.0099,1e-05,1.8349]
[1777627347741,47.94,77312.92,100.0,-0.0099,1e-05,1.8349]
[1777627347749,47.94,77312.92,100.0,-0.0099,1e-05,1.8349]
[1777627348198,47.94,77312.85,100.0,-0.00991,1e-05,1.83498]
[1777627354525,47.94,77313.05,100.0,-0.0099,1e-05,1.83331]
[1777627357434,47.94,77315.89,100.0,-0.00987,1e-05,1.82972]
[1777627357879,47.94,77315.93,100.0,-0.00987,1e-05,1.82967]
[1777627357887,47.94,77315.93,100.0,-0.00987,1e-05,1.82967]
[1777627358315,47.94,77315.93,100.0,-0.00987,1e-05,1.82967]
[1777627358323,47.94,77315.93,100.0,-0.00987,1e-05,1.82967]
[1777627358751,47.94,77315.93,100.0,-0.00987,1e-05,1.82967]
[1777627358760,47.94,77315.93,100.0,-0.00987,1e-05,1.82967]
[1777627359271,47.94,77315.26,100.0,-0.00988,1e-05,1.83052]
[1777627359280,47.94,77315.26,100.0,-0.00988,1e-05,1.83052]
[1777627359720,47.94,77315.26,100.0,-0.00988,1e-05,1.83052]
[1777627359730,47.94,77315.26,100.0,-0.00988,1e-05,1.83052]
[1777627360128,47.94,77314.13,100.0,-0.00989,1e-05,1.83194]
[1777627360136,47.94,77314.13,100.0,-0.00989,1e-05,1.83194]
[1777627360574,47.94,77314.13,100.0,-0.00989,1e-05,1.83194]
[1777627360586,47.94,77314.13,100.0,-0.00989,1e-05,1.83194]
[1777627360996,47.94,77313.74,100.0,-0.00989,1e-05,1.83243]
[1777627361006,47.94,77313.74,100.0,-0.00989,1e-05,1.83243]
[1777627361451,47.94,77313.74,100.0,-0.00989,1e-05,1.83243]
[1777627361460,47.94,77313.74,100.0,-0.00989,1e-05,1.83243]
[1777627361868,47.94,77312.61,100.0,-0.0099,1e-05,1.83385]
[1777627361876,47.94,77312.61,100.0,-0.0099,1e-05,1.83385]
[1777627362328,47.94,77312.61,100.0,-0.0099,1e-05,1.83385]
[1777627362337,47.94,77312.61,100.0,-0.0099,1e-05,1.83385]
[1777627362757,47.94,77312.61,100.0,-0.0099,1e-05,1.83385]
[1777627362766,47.94,77312.61,100.0,-0.0099,1e-05,1.83385]
[1777627363343,47.94,77313.13,100.0,-0.0099,1e-05,1.83319]
[1777627363352,47.94,77313.13,100.0,-0.0099,1e-05,1.83319]
[1777627363752,47.94,77313.13,100.0,-0.0099,1e-05,1.83319]
[1777627363764,47.94,77313.13,100.0,-0.0099,1e-05,1.83319]
[1777627364170,47.94,77312.93,100.0,-0.0099,1e-05,1.83344]
[1777627364179,47.94,77312.93,100.0,-0.0099,1e-05,1.83344]
[1777627364621,47.94,77312.93,100.0,-0.0099,1e-05,1.83344]
[1777627364629,47.94,77312.93,100.0,-0.0099,1e-05,1.83344]
[1777627365058,47.94,77312.77,100.0,-0.0099,1e-05,1.83364]
[1777627365067,47.94,77312.77,100.0,-0.0099,1e-05,1.83364]
[1777627365505,47.94,77312.77,100.0,-0.0099,1e-05,1.83364]
[1777627365513,47.94,77312.77,100.0,-0.0099,1e-05,1.83364]
[1777627365940,47.94,77312.69,100.0,-0.0099,1e-05,1.83373]
[1777627365949,47.94,77312.69,100.0,-0.0099,1e-05,1.83373]
[1777627366369,47.94,77312.69,100.0,-0.0099,1e-05,1.83373]
[1777627366378,47.94,77312.69,100.0,-0.0099,1e-05,1.83373]
[1777627366792,47.94,77312.69,100.0,-0.0099,1e-05,1.83373]
[1777627366800,47.94,77312.69,100.0,-0.0099,1e-05,1.83373]
[1777627367239,47.94,77312.81,100.0,-0.0099,1e-05,1.83358]
[1777627367248,47.94,77312.81,100.0,-0.0099,1e-05,1.83358]
[1777627367705,47.94,77312.81,100.0,-0.0099,1e-05,1.83358]
[1777627367714,47.94,77312.81,100.0,-0.0099,1e-05,1.83358]
[1777627368116,47.94,77312.29,100.0,-0.0099,1e-05,1.83423]
[1777627368124,47.94,77312.29,100.0,-0.0099,1e-05,1.83423]
[1777627368527,47.94,77312.29,100.0,-0.0099,1e-05,1.83423]
[1777627368535,47.94,77312.29,100.0,-0.0099,1e-05,1.83423]
[1777627368986,47.94,77312.57,100.0,-0.0099,1e-05,1.83387]
[1777627368995,47.94,77312.57,100.0,-0.0099,1e-05,1.83387]
[1777627369444,47.94,77312.57,100.0,-0.0099,1e-05,1.83387]
[1777627369452,47.94,77312.57,100.0,-0.0099,1e-05,1.83387]
[1777627369865,47.94,77312.57,100.0,-0.0099,1e-05,1.83387]
[1777627369875,47.94,77312.32,100.0,-0.0099,1e-05,1.83418]
[1777627370301,47.94,77312.32,100.0,-0.0099,1e-05,1.83418]
[1777627370311,47.94,77312.32,100.0,-0.0099,1e-05,1.83418]
[1777627370728,47.94,77312.32,100.0,-0.0099,1e-05,1.83418]
[1777627370736,47.94,77312.32,100.0,-0.0099,1e-05,1.83418]
[1777627371146,47.94,77312.25,100.0,-0.0099,1e-05,1.83427]
[1777627371155,47.94,77312.25,100.0,-0.0099,1e-05,1.83427]
[1777627371617,47.94,77312.25,100.0,-0.0099,1e-05,1.83427]
[1777627371624,47.94,77312.25,100.0,-0.0099,1e-05,1.83427]
[1777627372074,47.94,77311.11,100.0,-0.00991,1e-05,1.8357]
[1777627372082,47.94,77311.11,100.0,-0.00991,1e-05,1.8357]
[1777627372593,47.94,77311.11,100.0,-0.00991,1e-05,1.8357]
[1777627372601,47.94,77311.11,100.0,-0.00991,1e-05,1.8357]
[1777627373004,47.94,77310.81,100.0,-0.00991,1e-05,1.83607]
[1777627373014,47.94,77310.81,100.0,-0.00991,1e-05,1.83607]
[1777627373440,47.94,77310.81,100.0,-0.00991,1e-05,1.83607]
[1777627373449,47.94,77310.81,100.0,-0.00991,1e-05,1.83607]
[1777627373868,47.94,77310.81,100.0,-0.00991,1e-05,1.83607]
[1777627373877,47.94,77311.06,100.0,-0.00991,1e-05,1.83574]
[1777627374043,47.94,77311.06,100.0,-0.00991,1e-05,1.83574]
[1777627374303,47.94,77311.06,100.0,-0.00991,1e-05,1.83574]
[1777627374311,47.94,77311.06,100.0,-0.00991,1e-05,1.83574]
[1777627374769,47.94,77311.06,100.0,-0.00991,1e-05,1.83574]
[1777627374778,47.94,77311.06,100.0,-0.00991,1e-05,1.83574]
[1777627375197,47.94,77310.92,100.0,-0.00991,1e-05,1.83591]
[1777627375205,47.94,77310.92,100.0,-0.00991,1e-05,1.83591]
[1777627375610,47.94,77310.92,100.0,-0.00991,1e-05,1.83591]
[1777627375619,47.94,77310.92,100.0,-0.00991,1e-05,1.83591]
[1777627376083,47.94,77310.37,100.0,-0.00992,1e-05,1.83653]
[1777627376092,47.94,77310.37,100.0,-0.00992,1e-05,1.83653]
[1777627376561,47.94,77310.37,100.0,-0.00992,1e-05,1.83653]
[1777627376570,47.94,77310.37,100.0,-0.00992,1e-05,1.83653]
[1777627377000,47.94,77310.5,100.0,-0.00992,1e-05,1.83628]
[1777627377008,47.94,77310.5,100.0,-0.00992,1e-05,1.83628]
[1777627377458,47.94,77310.5,100.0,-0.00992,1e-05,1.83628]
[1777627377467,47.94,77310.5,100.0,-0.00992,1e-05,1.83628]
[1777627377890,47.94,77310.57,100.0,-0.00991,1e-05,1.83612]
[1777627377899,47.94,77310.57,100.0,-0.00991,1e-05,1.83612]
[1777627378298,47.94,77310.57,100.0,-0.00991,1e-05,1.83612]
[1777627378307,47.94,77310.57,100.0,-0.00991,1e-05,1.83612]
[1777627378750,47.94,77310.57,100.0,-0.00991,1e-05,1.83612]
[1777627378759,47.94,77310.57,100.0,-0.00991,1e-05,1.83612]
[1777627379171,47.94,77310.79,100.0,-0.00991,1e-05,1.83583]
[1777627379179,47.94,77310.79,100.0,-0.00991,1e-05,1.83583]
[1777627379442,47.94,77310.79,100.0,-0.00991,1e-05,1.83583]
[1777627382863,47.94,77310.36,100.0,-0.00992,1e-05,1.83635]
[1777627382943,47.94,77310.04,100.0,-0.00992,1e-05,1.83675]
[1777627383728,47.93,77321.23,100.0,-0.00983,1e-05,1.82266]
[1777627385319,47.94,77323.01,100.0,-0.00982,1e-05,1.82045]
[1777627387296,47.94,77324.44,100.0,-0.0098,1e-05,1.8187]
[1777627387756,47.94,77324.96,100.0,-0.0098,1e-05,1.81808]
[1777627388609,47.94,77324.96,100.0,-0.0098,1e-05,1.81808]
[1777627389047,47.94,77324.96,100.0,-0.0098,1e-05,1.8181]
[1777627389055,47.94,77324.96,100.0,-0.0098,1e-05,1.8181]
[1777627389480,47.94,77324.96,100.0,-0.0098,1e-05,1.8181]
[1777627389489,47.94,77324.96,100.0,-0.0098,1e-05,1.8181]
[1777627389893,47.94,77324.96,100.0,-0.0098,1e-05,1.81813]
[1777627389902,47.94,77324.96,100.0,-0.0098,1e-05,1.81813]
[1777627390356,47.94,77324.96,100.0,-0.0098,1e-05,1.81813]
[1777627390364,47.94,77324.96,100.0,-0.0098,1e-05,1.81813]
[1777627390803,47.94,77324.96,100.0,-0.0098,1e-05,1.81813]
[1777627390813,47.94,77324.96,100.0,-0.0098,1e-05,1.81813]
[1777627391220,47.94,77325.23,100.0,-0.0098,1e-05,1.81781]
[1777627391230,47.94,77325.23,100.0,-0.0098,1e-05,1.81781]
[1777627391645,47.94,77325.23,100.0,-0.0098,1e-05,1.81781]
[1777627391653,47.94,77325.23,100.0,-0.0098,1e-05,1.81781]
[1777627392092,47.94,77324.12,100.0,-0.00981,1e-05,1.81922]
[1777627392100,47.94,77324.12,100.0,-0.00981,1e-05,1.81922]
[1777627392576,47.94,77324.12,100.0,-0.00981,1e-05,1.81922]
[1777627392585,47.94,77324.12,100.0,-0.00981,1e-05,1.81922]
[1777627393009,47.94,77323.44,100.0,-0.00981,1e-05,1.82028]
[1777627393017,47.94,77323.44,100.0,-0.00981,1e-05,1.82028]
[1777627393446,47.94,77323.44,100.0,-0.00981,1e-05,1.82028]
[1777627393455,47.94,77323.44,100.0,-0.00981,1e-05,1.82028]
[1777627393872,47.94,77323.44,100.0,-0.00981,1e-05,1.82028]
[1777627393882,47.94,77323.44,100.0,-0.00981,1e-05,1.82028]
[1777627394313,47.94,77323.17,100.0,-0.00982,1e-05,1.82079]
[1777627394321,47.94,77323.17,100.0,-0.00982,1e-05,1.82079]
[1777627394773,47.94,77323.17,100.0,-0.00982,1e-05,1.82079]
[1777627394782,47.94,77323.17,100.0,-0.00982,1e-05,1.82079]
[1777627395300,47.94,77322.86,100.0,-0.00982,1e-05,1.8212]
[1777627395308,47.94,77322.86,100.0,-0.00982,1e-05,1.8212]
[1777627395790,47.94,77322.86,100.0,-0.00982,1e-05,1.8212]
[1777627395803,47.94,77322.86,100.0,-0.00982,1e-05,1.8212]
[1777627396282,47.94,77322.46,100.0,-0.00982,1e-05,1.82171]
[1777627396292,47.94,77322.46,100.0,-0.00982,1e-05,1.82171]
[1777627396705,47.94,77322.46,100.0,-0.00982,1e-05,1.82171]
[1777627396714,47.94,77322.46,100.0,-0.00982,1e-05,1.82171]
[1777627397211,47.94,77322.46,100.0,-0.00982,1e-05,1.82173]
[1777627397220,47.94,77322.46,100.0,-0.00982,1e-05,1.82173]
[1777627397655,47.94,77322.46,100.0,-0.00982,1e-05,1.82173]
[1777627397666,47.94,77322.46,100.0,-0.00982,1e-05,1.82173]
[1777627398082,47.94,77322.67,100.0,-0.00982,1e-05,1.82148]
[1777627398094,47.94,77322.67,100.0,-0.00982,1e-05,1.82148]
[1777627398503,47.94,77322.67,100.0,-0.00982,1e-05,1.82148]
[1777627398512,47.94,77322.67,100.0,-0.00982,1e-05,1.82148]
[1777627398935,47.94,77322.32,100.0,-0.00982,1e-05,1.82193]
[1777627398944,47.94,77322.32,100.0,-0.00982,1e-05,1.82193]
[1777627399440,47.94,77322.32,100.0,-0.00982,1e-05,1.82193]
[1777627399448,47.94,77322.32,100.0,-0.00982,1e-05,1.82193]
[1777627399866,47.94,77322.32,100.0,-0.00982,1e-05,1.82193]
[1777627399874,47.94,77322.32,100.0,-0.00982,1e-05,1.82193]
[1777627400327,47.94,77322.6,100.0,-0.00982,1e-05,1.82159]
[1777627400336,47.94,77322.6,100.0,-0.00982,1e-05,1.82159]
[1777627400779,47.94,77322.6,100.0,-0.00982,1e-05,1.82159]
[1777627400789,47.94,77322.6,100.0,-0.00982,1e-05,1.82159]
[1777627401209,47.94,77322.67,100.0,-0.00982,1e-05,1.82152]
[1777627401218,47.94,77322.67,100.0,-0.00982,1e-05,1.82152]
[1777627401631,47.94,77322.67,100.0,-0.00982,1e-05,1.82152]
[1777627401640,47.94,77322.67,100.0,-0.00982,1e-05,1.82152]
[1777627402047,47.94,77324.58,100.0,-0.00981,1e-05,1.81926]
[1777627402056,47.94,77324.58,100.0,-0.00981,1e-05,1.81926]
[1777627402469,47.94,77324.58,100.0,-0.00981,1e-05,1.81926]
[1777627402478,47.94,77324.58,100.0,-0.00981,1e-05,1.81926]
[1777627402939,47.94,77324.77,100.0,-0.00981,1e-05,1.8192]
[1777627402948,47.94,77324.77,100.0,-0.00981,1e-05,1.8192]
[1777627403368,47.94,77324.77,100.0,-0.00981,1e-05,1.8192]
[1777627403376,47.94,77324.77,100.0,-0.00981,1e-05,1.8192]
[1777627403811,47.94,77324.77,100.0,-0.00981,1e-05,1.8192]
[1777627403820,47.94,77324.77,100.0,-0.00981,1e-05,1.8192]
[1777627404261,47.94,77324.37,100.0,-0.00981,1e-05,1.81987]
[1777627404271,47.94,77324.37,100.0,-0.00981,1e-05,1.81987]
[1777627404690,47.94,77324.37,100.0,-0.00981,1e-05,1.81987]
[1777627404697,47.94,77324.37,100.0,-0.00981,1e-05,1.81987]
[1777627405161,47.94,77324.67,100.0,-0.00981,1e-05,1.81964]
[1777627405169,47.94,77324.67,100.0,-0.00981,1e-05,1.81964]
[1777627405646,47.94,77324.67,100.0,-0.00981,1e-05,1.81964]
[1777627405655,47.94,77324.67,100.0,-0.00981,1e-05,1.81964]
[1777627406093,47.94,77322.5,100.0,-0.00983,1e-05,1.82252]
[1777627406101,47.94,77322.5,100.0,-0.00983,1e-05,1.82252]
[1777627406547,47.94,77322.5,100.0,-0.00983,1e-05,1.82252]
[1777627406556,47.94,77322.5,100.0,-0.00983,1e-05,1.82252]
[1777627406974,47.94,77322.5,100.0,-0.00983,1e-05,1.82253]
[1777627406983,47.94,77322.5,100.0,-0.00983,1e-05,1.82253]
[1777627407432,47.94,77322.5,100.0,-0.00983,1e-05,1.82253]
[1777627407441,47.94,77322.5,100.0,-0.00983,1e-05,1.82253]
[1777627407880,47.94,77322.5,100.0,-0.00983,1e-05,1.82253]
[1777627407888,47.94,77322.5,100.0,-0.00983,1e-05,1.82253]
[1777627408299,47.94,77321.8,100.0,-0.00983,1e-05,1.82341]
[1777627408306,47.94,77321.8,100.0,-0.00983,1e-05,1.82341]
[1777627408786,47.94,77321.8,100.0,-0.00983,1e-05,1.82341]
[1777627408794,47.94,77321.8,100.0,-0.00983,1e-05,1.82341]
[1777627409237,47.94,77322.01,100.0,-0.00983,1e-05,1.82316]
[1777627409245,47.94,77322.01,100.0,-0.00983,1e-05,1.82316]
[1777627409690,47.94,77322.01,100.0,-0.00983,1e-05,1.82316]
[1777627409698,47.94,77322.01,100.0,-0.00983,1e-05,1.82316]
[1777627410148,47.94,77322.01,100.0,-0.00983,1e-05,1.82317]
[1777627410156,47.94,77322.01,100.0,-0.00983,1e-05,1.82317]
[1777627410594,47.94,77322.01,100.0,-0.00983,1e-05,1.82317]
[1777627410603,47.94,77322.01,100.0,-0.00983,1e-05,1.82317]
[1777627410653,47.94,77322.01,100.0,-0.00983,1e-05,1.82317]
[1777627415953,47.94,77314.92,100.0,-0.00988,1e-05,1.83072]
[1777627420988,47.94,77313.7,100.0,-0.00989,1e-05,1.8322]
[1777627426022,47.94,77313.37,100.0,-0.00989,1e-05,1.83216]
[1777627431058,47.94,77314.43,100.0,-0.00988,1e-05,1.83065]
[1777627437100,47.94,77313.71,100.0,-0.00989,1e-05,1.83151]
[1777627442135,47.94,77308.18,100.0,-0.00993,1e-05,1.83789]
[1777627449523,47.93,77308.82,100.0,-0.00992,1e-05,1.83649]
[1777627449645,47.93,77308.75,100.0,-0.00992,1e-05,1.83612]
[1777627451198,47.93,77327.19,100.0,-0.00977,1e-05,1.81288]
[1777627452095,47.93,77327.19,100.0,-0.00977,1e-05,1.81288]
[1777627452607,47.93,77327.19,100.0,-0.00977,1e-05,1.81288]
[1777627452676,47.93,77327.81,100.0,-0.00977,1e-05,1.81255]
[1777627453070,47.93,77327.81,100.0,-0.00977,1e-05,1.81255]
[1777627453078,47.93,77327.81,100.0,-0.00977,1e-05,1.81255]
[1777627453505,47.93,77327.81,100.0,-0.00977,1e-05,1.81255]
[1777627453517,47.93,77327.81,100.0,-0.00977,1e-05,1.81255]
[1777627453955,47.93,77328.35,100.0,-0.00977,1e-05,1.81219]
[1777627453964,47.93,77328.35,100.0,-0.00977,1e-05,1.81219]
[1777627454392,47.93,77328.35,100.0,-0.00977,1e-05,1.81219]
[1777627454401,47.93,77328.35,100.0,-0.00977,1e-05,1.81219]
[1777627454827,47.93,77328.35,100.0,-0.00977,1e-05,1.81219]
[1777627454839,47.93,77328.35,100.0,-0.00977,1e-05,1.81219]
[1777627455304,47.94,77328.61,100.0,-0.00976,1e-05,1.81218]
[1777627455313,47.94,77328.61,100.0,-0.00976,1e-05,1.81218]
[1777627455755,47.94,77328.61,100.0,-0.00976,1e-05,1.81218]
[1777627455763,47.94,77328.61,100.0,-0.00976,1e-05,1.81218]
[1777627456174,47.94,77328.72,100.0,-0.00977,1e-05,1.81235]
[1777627456183,47.94,77328.72,100.0,-0.00977,1e-05,1.81235]
[1777627456608,47.94,77328.72,100.0,-0.00977,1e-05,1.81235]
[1777627456616,47.94,77328.72,100.0,-0.00977,1e-05,1.81235]
[1777627457015,47.94,77328.3,100.0,-0.00977,1e-05,1.81317]
[1777627457024,47.94,77328.3,100.0,-0.00977,1e-05,1.81317]
[1777627457459,47.94,77328.3,100.0,-0.00977,1e-05,1.81317]
[1777627457467,47.94,77328.3,100.0,-0.00977,1e-05,1.81317]
[1777627457899,47.94,77328.3,100.0,-0.00977,1e-05,1.81317]
[1777627457907,47.94,77328.3,100.0,-0.00977,1e-05,1.81317]
[1777627458336,47.94,77328.59,100.0,-0.00977,1e-05,1.81308]
[1777627458345,47.94,77328.59,100.0,-0.00977,1e-05,1.81308]
[1777627458758,47.94,77328.59,100.0,-0.00977,1e-05,1.81308]
[1777627458767,47.94,77328.59,100.0,-0.00977,1e-05,1.81308]
[1777627459194,47.94,77328.55,100.0,-0.00977,1e-05,1.8134]
[1777627459203,47.94,77328.55,100.0,-0.00977,1e-05,1.8134]
[1777627459662,47.94,77328.55,100.0,-0.00977,1e-05,1.8134]
[1777627459672,47.94,77328.55,100.0,-0.00977,1e-05,1.8134]
[1777627460086,47.94,77328.82,100.0,-0.00977,1e-05,1.81333]
[1777627460095,47.94,77328.82,100.0,-0.00977,1e-05,1.81333]
[1777627460495,47.94,77328.82,100.0,-0.00977,1e-05,1.81333]
[1777627460503,47.94,77328.82,100.0,-0.00977,1e-05,1.81333]
[1777627460930,47.94,77328.82,100.0,-0.00977,1e-05,1.81333]
[1777627460943,47.94,77328.82,100.0,-0.00977,1e-05,1.81333]
[1777627461412,47.94,77328.82,100.0,-0.00977,1e-05,1.81358]
[1777627461421,47.94,77328.82,100.0,-0.00977,1e-05,1.81358]
[1777627461832,47.94,77328.82,100.0,-0.00977,1e-05,1.81358]
[1777627461843,47.94,77328.82,100.0,-0.00977,1e-05,1.81358]
[1777627462343,47.95,77328.92,100.0,-0.00977,1e-05,1.81371]
[1777627462351,47.95,77328.92,100.0,-0.00977,1e-05,1.81371]
[1777627462817,47.95,77328.92,100.0,-0.00977,1e-05,1.81371]
[1777627462826,47.95,77328.92,100.0,-0.00977,1e-05,1.81371]
[1777627463271,47.95,77328.89,100.0,-0.00978,1e-05,1.81399]
[1777627463280,47.95,77328.89,100.0,-0.00978,1e-05,1.81399]
[1777627463706,47.95,77328.89,100.0,-0.00978,1e-05,1.81399]
[1777627463714,47.95,77328.89,100.0,-0.00978,1e-05,1.81399]
[1777627464181,47.95,77328.89,100.0,-0.00978,1e-05,1.81422]
[1777627464190,47.95,77328.89,100.0,-0.00978,1e-05,1.81422]
[1777627464706,47.95,77328.89,100.0,-0.00978,1e-05,1.81422]
[1777627464714,47.95,77328.89,100.0,-0.00978,1e-05,1.81422]
[1777627465213,47.95,77328.89,100.0,-0.00978,1e-05,1.81444]
[1777627465221,47.95,77328.89,100.0,-0.00978,1e-05,1.81444]
[1777627465634,47.95,77328.89,100.0,-0.00978,1e-05,1.81444]
[1777627465643,47.95,77328.89,100.0,-0.00978,1e-05,1.81444]
[1777627466045,47.95,77328.78,100.0,-0.00978,1e-05,1.8148]
[1777627466054,47.95,77328.78,100.0,-0.00978,1e-05,1.8148]
[1777627466467,47.95,77328.78,100.0,-0.00978,1e-05,1.8148]
[1777627466475,47.95,77328.78,100.0,-0.00978,1e-05,1.8148]
[1777627466930,47.95,77328.78,100.0,-0.00978,1e-05,1.8148]
[1777627466938,47.95,77328.78,100.0,-0.00978,1e-05,1.8148]
[1777627467388,47.95,77328.95,100.0,-0.00978,1e-05,1.8148]
[1777627467395,47.95,77328.95,100.0,-0.00978,1e-05,1.8148]
[1777627467833,47.95,77328.95,100.0,-0.00978,1e-05,1.8148]
[1777627467845,47.95,77328.95,100.0,-0.00978,1e-05,1.8148]
[1777627468261,47.95,77328.95,100.0,-0.00978,1e-05,1.815]
[1777627468269,47.95,77328.95,100.0,-0.00978,1e-05,1.815]
[1777627468730,47.95,77328.95,100.0,-0.00978,1e-05,1.815]
[1777627468738,47.95,77328.95,100.0,-0.00978,1e-05,1.815]
[1777627469182,47.95,77328.67,100.0,-0.00978,1e-05,1.81537]
[1777627469190,47.95,77328.67,100.0,-0.00978,1e-05,1.81537]
[1777627469614,47.95,77328.67,100.0,-0.00978,1e-05,1.81537]
[1777627469621,47.95,77328.67,100.0,-0.00978,1e-05,1.81537]
[1777627470046,47.95,77328.77,100.0,-0.00978,1e-05,1.81527]
[1777627470055,47.95,77328.77,100.0,-0.00978,1e-05,1.81527]
[1777627470491,47.95,77328.77,100.0,-0.00978,1e-05,1.81527]
[1777627470500,47.95,77328.77,100.0,-0.00978,1e-05,1.81527]
[1777627470936,47.95,77328.77,100.0,-0.00978,1e-05,1.81527]
[1777627470944,47.95,77328.77,100.0,-0.00978,1e-05,1.81527]
[1777627471407,47.95,77329.2,100.0,-0.00978,1e-05,1.81475]
[1777627471415,47.95,77329.2,100.0,-0.00978,1e-05,1.81475]
[1777627471819,47.95,77329.2,100.0,-0.00978,1e-05,1.81475]
[1777627471827,47.95,77329.2,100.0,-0.00978,1e-05,1.81475]
[1777627472267,47.95,77329.08,100.0,-0.00977,1e-05,1.81356]
[1777627472275,47.95,77329.08,100.0,-0.00977,1e-05,1.81356]
[1777627472688,47.95,77329.08,100.0,-0.00977,1e-05,1.81356]
[1777627472695,47.95,77329.08,100.0,-0.00977,1e-05,1.81356]
[1777627473148,47.95,77328.69,100.0,-0.00978,1e-05,1.81407]
[1777627473157,47.95,77328.69,100.0,-0.00978,1e-05,1.81407]
[1777627473614,47.95,77328.69,100.0,-0.00978,1e-05,1.81407]
[1777627473622,47.95,77328.69,100.0,-0.00978,1e-05,1.81407]
[1777627474037,47.95,77328.79,100.0,-0.00978,1e-05,1.81397]
[1777627474046,47.95,77328.79,100.0,-0.00978,1e-05,1.81397]
[1777627474504,47.95,77328.79,100.0,-0.00978,1e-05,1.81397]
[1777627474514,47.95,77328.79,100.0,-0.00978,1e-05,1.81397]
[1777627474640,47.95,77328.79,100.0,-0.00978,1e-05,1.81397]
[1777627477957,47.95,77333.81,100.0,-0.00974,1e-05,1.80777]
[1777627478387,47.95,77348.21,100.0,-0.00963,1e-05,1.79021]
[1777627482615,47.96,77360.67,100.0,-0.00953,1e-05,1.77514]
[1777627482633,47.96,77360.59,100.0,-0.00953,1e-05,1.77533]
[1777627488458,47.96,77361.58,100.0,-0.00953,1e-05,1.77465]
[1777627493493,47.96,77361.27,100.0,-0.00954,1e-05,1.77548]
[1777627498527,47.96,77356.55,100.0,-0.00957,1e-05,1.78169]
[1777627503562,47.96,77356.33,100.0,-0.00958,1e-05,1.78231]
[1777627508598,47.97,77358.12,100.0,-0.00957,1e-05,1.78048]
[1777627513633,47.97,77355.66,100.0,-0.00959,1e-05,1.78388]
[1777627515186,47.97,77342.41,100.0,-0.00969,1e-05,1.80033]
[1777627515585,47.97,77342.41,100.0,-0.00969,1e-05,1.80033]
[1777627515594,47.97,77342.41,100.0,-0.00969,1e-05,1.80033]
[1777627516048,47.97,77337.82,100.0,-0.00973,1e-05,1.80607]
[1777627516057,47.97,77337.82,100.0,-0.00973,1e-05,1.80607]
[1777627516463,47.97,77337.82,100.0,-0.00973,1e-05,1.80607]
[1777627516474,47.97,77337.82,100.0,-0.00973,1e-05,1.80607]
[1777627516875,47.97,77337.82,100.0,-0.00973,1e-05,1.80607]
[1777627516884,47.97,77337.82,100.0,-0.00973,1e-05,1.80607]
[1777627517336,47.97,77337.95,100.0,-0.00973,1e-05,1.80594]
[1777627517345,47.97,77337.95,100.0,-0.00973,1e-05,1.80594]
[1777627517778,47.97,77337.95,100.0,-0.00973,1e-05,1.80594]
[1777627517787,47.97,77337.95,100.0,-0.00973,1e-05,1.80594]
[1777627518207,47.97,77337.79,100.0,-0.00973,1e-05,1.80616]
[1777627518215,47.97,77337.79,100.0,-0.00973,1e-05,1.80616]
[1777627518658,47.97,77337.79,100.0,-0.00973,1e-05,1.80616]
[1777627518666,47.97,77337.79,100.0,-0.00973,1e-05,1.80616]
[1777627519095,47.97,77337.54,100.0,-0.00973,1e-05,1.8065]
[1777627519106,47.97,77337.54,100.0,-0.00973,1e-05,1.8065]
[1777627519565,47.97,77337.54,100.0,-0.00973,1e-05,1.8065]
[1777627519573,47.97,77337.54,100.0,-0.00973,1e-05,1.8065]
[1777627520039,47.97,77336.98,100.0,-0.00973,1e-05,1.80723]
[1777627520049,47.97,77336.98,100.0,-0.00973,1e-05,1.80723]
[1777627520473,47.97,77336.98,100.0,-0.00973,1e-05,1.80723]
[1777627520482,47.97,77336.98,100.0,-0.00973,1e-05,1.80723]
[1777627520920,47.97,77336.98,100.0,-0.00973,1e-05,1.80723]
[1777627520929,47.97,77336.98,100.0,-0.00973,1e-05,1.80723]
[1777627521471,47.97,77337.02,100.0,-0.00973,1e-05,1.8072]
[1777627521483,47.97,77337.02,100.0,-0.00973,1e-05,1.8072]
[1777627521909,47.97,77337.02,100.0,-0.00973,1e-05,1.8072]
[1777627521919,47.97,77337.02,100.0,-0.00973,1e-05,1.8072]
[1777627522324,47.97,77337.18,100.0,-0.00973,1e-05,1.80703]
[1777627522333,47.97,77337.18,100.0,-0.00973,1e-05,1.80703]
[1777627522785,47.97,77337.18,100.0,-0.00973,1e-05,1.80703]
[1777627522794,47.97,77337.18,100.0,-0.00973,1e-05,1.80703]
[1777627523211,47.97,77337.02,100.0,-0.00973,1e-05,1.80725]
[1777627523219,47.97,77337.02,100.0,-0.00973,1e-05,1.80725]
[1777627523656,47.97,77337.02,100.0,-0.00973,1e-05,1.80725]
[1777627523665,47.97,77337.02,100.0,-0.00973,1e-05,1.80725]
[1777627524094,47.97,77335.93,100.0,-0.00974,1e-05,1.80863]
[1777627524104,47.97,77335.93,100.0,-0.00974,1e-05,1.80863]
[1777627524523,47.97,77335.93,100.0,-0.00974,1e-05,1.80863]
[1777627524532,47.97,77335.93,100.0,-0.00974,1e-05,1.80863]
[1777627524976,47.97,77335.93,100.0,-0.00974,1e-05,1.80863]
[1777627524985,47.97,77335.93,100.0,-0.00974,1e-05,1.80863]
[1777627525429,47.97,77336.27,100.0,-0.00974,1e-05,1.80823]
[1777627525437,47.97,77336.27,100.0,-0.00974,1e-05,1.80823]
[1777627525869,47.97,77336.27,100.0,-0.00974,1e-05,1.80823]
[1777627525877,47.97,77336.27,100.0,-0.00974,1e-05,1.80823]
[1777627526331,47.97,77336.47,100.0,-0.00974,1e-05,1.808]
[1777627526339,47.97,77336.47,100.0,-0.00974,1e-05,1.808]
[1777627526742,47.97,77336.47,100.0,-0.00974,1e-05,1.808]
[1777627526751,47.97,77336.47,100.0,-0.00974,1e-05,1.808]
[1777627527167,47.97,77336.55,100.0,-0.00974,1e-05,1.80792]
[1777627527174,47.97,77336.55,100.0,-0.00974,1e-05,1.80792]
[1777627527618,47.97,77336.55,100.0,-0.00974,1e-05,1.80792]
[1777627527626,47.97,77336.55,100.0,-0.00974,1e-05,1.80792]
[1777627528028,47.97,77336.55,100.0,-0.00974,1e-05,1.80792]
[1777627528038,47.97,77336.43,100.0,-0.00974,1e-05,1.80809]
[1777627528462,47.97,77336.43,100.0,-0.00974,1e-05,1.80809]
[1777627528470,47.97,77336.43,100.0,-0.00974,1e-05,1.80809]
[1777627528899,47.97,77336.43,100.0,-0.00974,1e-05,1.80809]
[1777627528907,47.97,77336.43,100.0,-0.00974,1e-05,1.80809]
[1777627529332,47.97,77336.49,100.0,-0.00974,1e-05,1.80803]
[1777627529343,47.97,77336.49,100.0,-0.00974,1e-05,1.80803]
[1777627529793,47.97,77336.49,100.0,-0.00974,1e-05,1.80803]
[1777627529802,47.97,77336.49,100.0,-0.00974,1e-05,1.80803]
[1777627530238,47.97,77336.49,100.0,-0.00974,1e-05,1.80805]
[1777627530246,47.97,77336.49,100.0,-0.00974,1e-05,1.80805]
[1777627530686,47.97,77336.49,100.0,-0.00974,1e-05,1.80805]
[1777627530695,47.97,77336.49,100.0,-0.00974,1e-05,1.80805]
[1777627531164,47.97,77337.09,100.0,-0.00974,1e-05,1.80732]
[1777627531173,47.97,77337.09,100.0,-0.00974,1e-05,1.80732]
[1777627531630,47.97,77337.09,100.0,-0.00974,1e-05,1.80732]
[1777627531638,47.97,77337.09,100.0,-0.00974,1e-05,1.80732]
[1777627532086,47.97,77336.44,100.0,-0.00973,1e-05,1.80679]
[1777627532094,47.97,77336.44,100.0,-0.00973,1e-05,1.80679]
[1777627532554,47.97,77336.44,100.0,-0.00973,1e-05,1.80679]
[1777627532562,47.97,77336.44,100.0,-0.00973,1e-05,1.80679]
[1777627533021,47.97,77336.44,100.0,-0.00973,1e-05,1.80679]
[1777627533029,47.97,77336.44,100.0,-0.00973,1e-05,1.80679]
[1777627533494,47.97,77336.44,100.0,-0.00973,1e-05,1.80681]
[1777627533503,47.97,77336.44,100.0,-0.00973,1e-05,1.80681]
[1777627533934,47.97,77336.44,100.0,-0.00973,1e-05,1.80681]
[1777627533943,47.97,77336.44,100.0,-0.00973,1e-05,1.80681]
[1777627534363,47.97,77336.43,100.0,-0.00973,1e-05,1.80684]
[1777627534371,47.97,77336.43,100.0,-0.00973,1e-05,1.80684]
[1777627534797,47.97,77336.43,100.0,-0.00973,1e-05,1.80684]
[1777627534809,47.97,77336.43,100.0,-0.00973,1e-05,1.80684]
[1777627535244,47.97,77336.14,100.0,-0.00974,1e-05,1.80722]
[1777627535252,47.97,77336.14,100.0,-0.00974,1e-05,1.80722]
[1777627535699,47.97,77336.14,100.0,-0.00974,1e-05,1.80722]
[1777627535708,47.97,77336.14,100.0,-0.00974,1e-05,1.80722]
[1777627536166,47.97,77335.4,100.0,-0.00974,1e-05,1.80816]
[1777627536176,47.97,77335.4,100.0,-0.00974,1e-05,1.80816]
[1777627536612,47.97,77335.4,100.0,-0.00974,1e-05,1.80816]
[1777627536620,47.97,77335.4,100.0,-0.00974,1e-05,1.80816]
[1777627537086,47.97,77332.69,100.0,-0.00976,1e-05,1.81155]
[1777627537096,47.97,77332.69,100.0,-0.00976,1e-05,1.81155]
[1777627537241,47.97,77332.69,100.0,-0.00976,1e-05,1.81155]
[1777627542840,47.97,77332.05,100.0,-0.00977,1e-05,1.81239]
[1777627546439,47.97,77331.82,100.0,-0.00977,1e-05,1.81269]
[1777627546858,47.97,77331.82,100.0,-0.00977,1e-05,1.81269]
[1777627546866,47.97,77331.82,100.0,-0.00977,1e-05,1.81269]
[1777627547269,47.97,77331.79,100.0,-0.00977,1e-05,1.81274]
[1777627547278,47.97,77331.79,100.0,-0.00977,1e-05,1.81274]
[1777627547702,47.97,77331.79,100.0,-0.00977,1e-05,1.81274]
[1777627547711,47.97,77331.79,100.0,-0.00977,1e-05,1.81274]
[1777627548202,47.97,77331.96,100.0,-0.00977,1e-05,1.81253]
[1777627548211,47.97,77331.96,100.0,-0.00977,1e-05,1.81253]
[1777627548680,47.97,77331.96,100.0,-0.00977,1e-05,1.81253]
[1777627548688,47.97,77331.96,100.0,-0.00977,1e-05,1.81253]
[1777627549170,47.97,77331.96,100.0,-0.00977,1e-05,1.81253]
[1777627549177,47.97,77331.96,100.0,-0.00977,1e-05,1.81253]
[1777627549633,47.97,77331.96,100.0,-0.00977,1e-05,1.81253]
[1777627549641,47.97,77331.96,100.0,-0.00977,1e-05,1.81253]
[1777627550044,47.97,77331.96,100.0,-0.00977,1e-05,1.81253]
[1777627550052,47.97,77331.96,100.0,-0.00977,1e-05,1.81253]
[1777627550474,47.97,77331.96,100.0,-0.00977,1e-05,1.81254]
[1777627550484,47.97,77331.96,100.0,-0.00977,1e-05,1.81254]
[1777627550954,47.97,77331.96,100.0,-0.00977,1e-05,1.81254]
[1777627550962,47.97,77331.96,100.0,-0.00977,1e-05,1.81254]
[1777627551447,47.97,77331.96,100.0,-0.00977,1e-05,1.81254]
[1777627551456,47.97,77331.96,100.0,-0.00977,1e-05,1.81254]
[1777627551885,47.97,77331.96,100.0,-0.00977,1e-05,1.81254]
[1777627551893,47.97,77331.96,100.0,-0.00977,1e-05,1.81254]
[1777627552336,47.97,77331.87,100.0,-0.00977,1e-05,1.81266]
[1777627552344,47.97,77331.87,100.0,-0.00977,1e-05,1.81266]
[1777627552818,47.97,77331.87,100.0,-0.00977,1e-05,1.81266]
[1777627552826,47.97,77331.87,100.0,-0.00977,1e-05,1.81266]
[1777627553342,47.97,77331.87,100.0,-0.00977,1e-05,1.81266]
[1777627553350,47.97,77331.87,100.0,-0.00977,1e-05,1.81266]
[1777627553758,47.97,77331.87,100.0,-0.00977,1e-05,1.81266]
[1777627553767,47.97,77331.87,100.0,-0.00977,1e-05,1.81266]
[1777627554263,47.97,77331.87,100.0,-0.00977,1e-05,1.81267]
[1777627554272,47.97,77331.87,100.0,-0.00977,1e-05,1.81267]
[1777627554737,47.97,77331.87,100.0,-0.00977,1e-05,1.81267]
[1777627554745,47.97,77331.87,100.0,-0.00977,1e-05,1.81267]
[1777627555204,47.97,77334.07,100.0,-0.00975,1e-05,1.80993]
[1777627555213,47.97,77334.07,100.0,-0.00975,1e-05,1.80993]
[1777627555682,47.97,77334.07,100.0,-0.00975,1e-05,1.80993]
[1777627555692,47.97,77334.07,100.0,-0.00975,1e-05,1.80993]
[1777627556149,47.97,77334.07,100.0,-0.00975,1e-05,1.80994]
[1777627556158,47.97,77334.07,100.0,-0.00975,1e-05,1.80994]
[1777627556559,47.97,77334.07,100.0,-0.00975,1e-05,1.80994]
[1777627556569,47.97,77334.07,100.0,-0.00975,1e-05,1.80994]
[1777627557012,47.97,77334.07,100.0,-0.00975,1e-05,1.80994]
[1777627557021,47.97,77334.07,100.0,-0.00975,1e-05,1.80994]
[1777627557456,47.97,77333.59,100.0,-0.00976,1e-05,1.81054]
[1777627557465,47.97,77333.59,100.0,-0.00976,1e-05,1.81054]
[1777627557912,47.97,77333.59,100.0,-0.00976,1e-05,1.81054]
[1777627557923,47.97,77333.59,100.0,-0.00976,1e-05,1.81054]
[1777627558336,47.97,77332.86,100.0,-0.00976,1e-05,1.81146]
[1777627558344,47.97,77332.86,100.0,-0.00976,1e-05,1.81146]
[1777627558779,47.97,77332.86,100.0,-0.00976,1e-05,1.81146]
[1777627558788,47.97,77332.86,100.0,-0.00976,1e-05,1.81146]
[1777627559207,47.97,77333.01,100.0,-0.00976,1e-05,1.81128]
[1777627559216,47.97,77333.01,100.0,-0.00976,1e-05,1.81128]
[1777627559666,47.97,77333.01,100.0,-0.00976,1e-05,1.81128]
[1777627559675,47.97,77333.01,100.0,-0.00976,1e-05,1.81128]
[1777627560226,47.97,77330.97,100.0,-0.00978,1e-05,1.81383]
[1777627560234,47.97,77330.97,100.0,-0.00978,1e-05,1.81383]
[1777627560705,47.97,77330.97,100.0,-0.00978,1e-05,1.81383]
[1777627560713,47.97,77330.97,100.0,-0.00978,1e-05,1.81383]
[1777627561157,47.97,77330.97,100.0,-0.00978,1e-05,1.81383]
[1777627561166,47.97,77330.97,100.0,-0.00978,1e-05,1.81383]
[1777627561606,47.97,77330.97,100.0,-0.00978,1e-05,1.81383]
[1777627561614,47.97,77330.97,100.0,-0.00978,1e-05,1.81383]
[1777627562059,47.97,77330.97,100.0,-0.00978,1e-05,1.81383]
[1777627562068,47.97,77330.24,100.0,-0.00978,1e-05,1.81474]
[1777627562483,47.97,77330.24,100.0,-0.00978,1e-05,1.81474]
[1777627562492,47.97,77330.24,100.0,-0.00978,1e-05,1.81474]
[1777627562910,47.97,77330.24,100.0,-0.00978,1e-05,1.81474]
[1777627562918,47.97,77330.24,100.0,-0.00978,1e-05,1.81474]
[1777627563337,47.97,77328.57,100.0,-0.0098,1e-05,1.81683]
[1777627563345,47.97,77328.57,100.0,-0.0098,1e-05,1.81683]
[1777627563787,47.97,77328.57,100.0,-0.0098,1e-05,1.81683]
[1777627563795,47.97,77328.57,100.0,-0.0098,1e-05,1.81683]
[1777627564229,47.97,77328.35,100.0,-0.0098,1e-05,1.8171]
[1777627564238,47.97,77328.35,100.0,-0.0098,1e-05,1.8171]
[1777627564704,47.97,77328.35,100.0,-0.0098,1e-05,1.8171]
[1777627564714,47.97,77328.35,100.0,-0.0098,1e-05,1.8171]
[1777627565154,47.97,77328.15,100.0,-0.0098,1e-05,1.81735]
[1777627565162,47.97,77328.15,100.0,-0.0098,1e-05,1.81735]
[1777627565593,47.97,77328.15,100.0,-0.0098,1e-05,1.81735]
[1777627565603,47.97,77328.15,100.0,-0.0098,1e-05,1.81735]
[1777627566086,47.97,77328.28,100.0,-0.0098,1e-05,1.81718]
[1777627566094,47.97,77328.28,100.0,-0.0098,1e-05,1.81718]
[1777627566520,47.97,77328.28,100.0,-0.0098,1e-05,1.81718]
[1777627566528,47.97,77328.28,100.0,-0.0098,1e-05,1.81718]
[1777627566971,47.97,77328.28,100.0,-0.0098,1e-05,1.81718]
[1777627566980,47.97,77328.28,100.0,-0.0098,1e-05,1.81718]
[1777627567441,47.97,77328.16,100.0,-0.0098,1e-05,1.81732]
[1777627567449,47.97,77328.16,100.0,-0.0098,1e-05,1.81732]
[1777627567897,47.97,77328.16,100.0,-0.0098,1e-05,1.81732]
[1777627567905,47.97,77328.16,100.0,-0.0098,1e-05,1.81732]
[1777627568343,47.97,77327.59,100.0,-0.0098,1e-05,1.81803]
[1777627568352,47.97,77327.59,100.0,-0.0098,1e-05,1.81803]
[1777627568434,47.97,77327.59,100.0,-0.0098,1e-05,1.81803]
[1777627574057,47.97,77338.05,100.0,-0.00972,1e-05,1.80502]
[1777627577681,47.97,77337.61,100.0,-0.00973,1e-05,1.8056]
[1777627578092,47.97,77337.61,100.0,-0.00973,1e-05,1.80564]
[1777627578101,47.97,77337.61,100.0,-0.00973,1e-05,1.80564]
[1777627578520,47.97,77337.61,100.0,-0.00973,1e-05,1.80564]
[1777627578529,47.97,77337.61,100.0,-0.00973,1e-05,1.80564]
[1777627578931,47.97,77337.61,100.0,-0.00973,1e-05,1.80564]
[1777627578940,47.97,77337.61,100.0,-0.00973,1e-05,1.80564]
[1777627579374,47.97,77337.66,100.0,-0.00973,1e-05,1.80559]
[1777627579382,47.97,77337.66,100.0,-0.00973,1e-05,1.80559]
[1777627579818,47.97,77337.66,100.0,-0.00973,1e-05,1.80559]
[1777627579827,47.97,77337.66,100.0,-0.00973,1e-05,1.80559]
[1777627580243,47.97,77337.66,100.0,-0.00973,1e-05,1.8056]
[1777627580250,47.97,77337.66,100.0,-0.00973,1e-05,1.8056]
[1777627580682,47.97,77337.66,100.0,-0.00973,1e-05,1.8056]
[1777627580691,47.97,77337.66,100.0,-0.00973,1e-05,1.8056]
[1777627581142,47.97,77337.68,100.0,-0.00973,1e-05,1.80559]
[1777627581151,47.97,77337.68,100.0,-0.00973,1e-05,1.80559]
[1777627581581,47.97,77337.68,100.0,-0.00973,1e-05,1.80559]
[1777627581589,47.97,77337.68,100.0,-0.00973,1e-05,1.80559]
[1777627582056,47.97,77337.68,100.0,-0.00973,1e-05,1.80559]
[1777627582065,47.97,77337.68,100.0,-0.00973,1e-05,1.80559]
[1777627582518,47.97,77337.48,100.0,-0.00973,1e-05,1.80586]
[1777627582526,47.97,77337.48,100.0,-0.00973,1e-05,1.80586]
[1777627582930,47.97,77337.48,100.0,-0.00973,1e-05,1.80586]
[1777627582938,47.97,77337.48,100.0,-0.00973,1e-05,1.80586]
[1777627583444,47.97,77337.37,100.0,-0.00973,1e-05,1.80601]
[1777627583452,47.97,77337.37,100.0,-0.00973,1e-05,1.80601]
[1777627583873,47.97,77337.37,100.0,-0.00973,1e-05,1.80601]
[1777627583883,47.97,77337.37,100.0,-0.00973,1e-05,1.80601]
[1777627584303,47.97,77336.91,100.0,-0.00973,1e-05,1.80659]
[1777627584311,47.97,77336.91,100.0,-0.00973,1e-05,1.80659]
[1777627584819,47.97,77336.91,100.0,-0.00973,1e-05,1.80659]
[1777627584827,47.97,77336.91,100.0,-0.00973,1e-05,1.80659]
[1777627585252,47.97,77336.88,100.0,-0.00973,1e-05,1.80664]
[1777627585261,47.97,77336.88,100.0,-0.00973,1e-05,1.80664]
[1777627585688,47.97,77336.88,100.0,-0.00973,1e-05,1.80664]
[1777627585696,47.97,77336.88,100.0,-0.00973,1e-05,1.80664]
[1777627586126,47.97,77337.73,100.0,-0.00973,1e-05,1.8056]
[1777627586134,47.97,77337.73,100.0,-0.00973,1e-05,1.8056]
[1777627586568,47.97,77337.73,100.0,-0.00973,1e-05,1.8056]
[1777627586581,47.97,77337.73,100.0,-0.00973,1e-05,1.8056]
[1777627586981,47.97,77337.73,100.0,-0.00973,1e-05,1.8056]
[1777627586990,47.97,77337.73,100.0,-0.00973,1e-05,1.8056]
[1777627587421,47.97,77337.66,100.0,-0.00973,1e-05,1.8057]
[1777627587428,47.97,77337.66,100.0,-0.00973,1e-05,1.8057]
[1777627587848,47.97,77337.66,100.0,-0.00973,1e-05,1.8057]
[1777627587856,47.97,77337.66,100.0,-0.00973,1e-05,1.8057]
[1777627588262,47.97,77337.66,100.0,-0.00973,1e-05,1.80572]
[1777627588270,47.97,77337.66,100.0,-0.00973,1e-05,1.80572]
[1777627588692,47.97,77337.66,100.0,-0.00973,1e-05,1.80572]
[1777627588700,47.97,77337.66,100.0,-0.00973,1e-05,1.80572]
[1777627589177,47.97,77336.55,100.0,-0.00974,1e-05,1.80711]
[1777627589186,47.97,77336.55,100.0,-0.00974,1e-05,1.80711]
[1777627589643,47.97,77336.55,100.0,-0.00974,1e-05,1.80711]
[1777627589652,47.97,77336.55,100.0,-0.00974,1e-05,1.80711]
[1777627590092,47.97,77336.55,100.0,-0.00974,1e-05,1.80711]
[1777627590108,47.97,77337.45,100.0,-0.00973,1e-05,1.806]
[1777627590499,47.97,77337.45,100.0,-0.00973,1e-05,1.806]
[1777627590508,47.97,77337.45,100.0,-0.00973,1e-05,1.806]
[1777627590921,47.97,77337.45,100.0,-0.00973,1e-05,1.806]
[1777627590929,47.97,77337.45,100.0,-0.00973,1e-05,1.806]
[1777627591434,47.97,77337.26,100.0,-0.00972,1e-05,1.8049]
[1777627591442,47.97,77337.26,100.0,-0.00972,1e-05,1.8049]
[1777627591967,47.97,77337.26,100.0,-0.00972,1e-05,1.8049]
[1777627591974,47.97,77337.26,100.0,-0.00972,1e-05,1.8049]
[1777627592418,47.97,77337.0,100.0,-0.00972,1e-05,1.80524]
[1777627592427,47.97,77337.0,100.0,-0.00972,1e-05,1.80524]
[1777627592882,47.97,77337.0,100.0,-0.00972,1e-05,1.80524]
[1777627592890,47.97,77337.0,100.0,-0.00972,1e-05,1.80524]
[1777627593305,47.97,77337.0,100.0,-0.00972,1e-05,1.80525]
[1777627593313,47.97,77337.0,100.0,-0.00972,1e-05,1.80525]
[1777627593766,47.97,77337.0,100.0,-0.00972,1e-05,1.80525]
[1777627593774,47.97,77337.0,100.0,-0.00972,1e-05,1.80525]
[1777627594180,47.97,77337.27,100.0,-0.00972,1e-05,1.80493]
[1777627594190,47.97,77337.27,100.0,-0.00972,1e-05,1.80493]
[1777627594637,47.97,77337.27,100.0,-0.00972,1e-05,1.80493]
[1777627594645,47.97,77337.27,100.0,-0.00972,1e-05,1.80493]
[1777627595094,47.97,77337.27,100.0,-0.00972,1e-05,1.80493]
[1777627595104,47.97,77337.33,100.0,-0.00972,1e-05,1.80487]
[1777627595524,47.97,77337.33,100.0,-0.00972,1e-05,1.80487]
[1777627595532,47.97,77337.33,100.0,-0.00972,1e-05,1.80487]
[1777627595941,47.97,77337.33,100.0,-0.00972,1e-05,1.80487]
[1777627595950,47.97,77337.33,100.0,-0.00972,1e-05,1.80487]
[1777627596354,47.97,77339.51,100.0,-0.00971,1e-05,1.80218]
[1777627596362,47.97,77339.51,100.0,-0.00971,1e-05,1.80218]
[1777627596798,47.97,77339.51,100.0,-0.00971,1e-05,1.80218]
[1777627596807,47.97,77339.51,100.0,-0.00971,1e-05,1.80218]
[1777627597230,47.97,77339.66,100.0,-0.0097,1e-05,1.80202]
[1777627597239,47.97,77339.66,100.0,-0.0097,1e-05,1.80202]
[1777627597667,47.97,77339.66,100.0,-0.0097,1e-05,1.80202]
[1777627597675,47.97,77339.66,100.0,-0.0097,1e-05,1.80202]
[1777627598125,47.97,77339.66,100.0,-0.0097,1e-05,1.80204]
[1777627598133,47.97,77339.66,100.0,-0.0097,1e-05,1.80204]
[1777627598587,47.97,77339.66,100.0,-0.0097,1e-05,1.80204]
[1777627598595,47.97,77339.66,100.0,-0.0097,1e-05,1.80204]
[1777627599067,47.97,77339.66,100.0,-0.0097,1e-05,1.80204]
[1777627599076,47.97,77339.66,100.0,-0.0097,1e-05,1.80204]
[1777627599501,47.97,77339.66,100.0,-0.0097,1e-05,1.80206]
[1777627599511,47.97,77339.66,100.0,-0.0097,1e-05,1.80206]
[1777627599706,47.97,77339.66,100.0,-0.0097,1e-05,1.80206]
[1777627605274,47.97,77340.18,100.0,-0.0097,1e-05,1.80153]
[1777627608931,47.97,77338.04,100.0,-0.00972,1e-05,1.80423]
[1777627609368,47.97,77337.86,100.0,-0.00972,1e-05,1.80449]
[1777627609377,47.97,77337.86,100.0,-0.00972,1e-05,1.80449]
[1777627609796,47.97,77337.86,100.0,-0.00972,1e-05,1.80449]
[1777627609804,47.97,77337.86,100.0,-0.00972,1e-05,1.80449]
[1777627610258,47.97,77337.93,100.0,-0.00972,1e-05,1.80442]
[1777627610267,47.97,77337.93,100.0,-0.00972,1e-05,1.80442]
[1777627610690,47.97,77337.93,100.0,-0.00972,1e-05,1.80442]
[1777627610700,47.97,77337.93,100.0,-0.00972,1e-05,1.80442]
[1777627611136,47.97,77337.93,100.0,-0.00972,1e-05,1.80443]
[1777627611144,47.97,77337.93,100.0,-0.00972,1e-05,1.80443]
[1777627611578,47.97,77337.93,100.0,-0.00972,1e-05,1.80443]
[1777627611594,47.97,77337.93,100.0,-0.00972,1e-05,1.80443]
[1777627612008,47.97,77337.93,100.0,-0.00972,1e-05,1.80443]
[1777627612017,47.97,77337.93,100.0,-0.00972,1e-05,1.80443]
[1777627612481,47.97,77341.41,100.0,-0.00969,1e-05,1.80013]
[1777627612491,47.97,77341.41,100.0,-0.00969,1e-05,1.80013]
[1777627612938,47.97,77341.41,100.0,-0.00969,1e-05,1.80013]
[1777627612946,47.97,77341.41,100.0,-0.00969,1e-05,1.80013]
[1777627613368,47.98,77342.62,100.0,-0.00968,1e-05,1.79865]
[1777627613377,47.98,77342.62,100.0,-0.00968,1e-05,1.79865]
[1777627613818,47.98,77342.62,100.0,-0.00968,1e-05,1.79865]
[1777627613826,47.98,77342.62,100.0,-0.00968,1e-05,1.79865]
[1777627614262,47.98,77342.36,100.0,-0.00969,1e-05,1.799]
[1777627614270,47.98,77342.36,100.0,-0.00969,1e-05,1.799]
[1777627614671,47.98,77342.36,100.0,-0.00969,1e-05,1.799]
[1777627614681,47.98,77342.36,100.0,-0.00969,1e-05,1.799]
[1777627615152,47.98,77342.21,100.0,-0.00969,1e-05,1.79921]
[1777627615161,47.98,77342.21,100.0,-0.00969,1e-05,1.79921]
[1777627615584,47.98,77342.21,100.0,-0.00969,1e-05,1.79921]
[1777627615593,47.98,77342.21,100.0,-0.00969,1e-05,1.79921]
[1777627616042,47.98,77342.21,100.0,-0.00969,1e-05,1.79921]
[1777627616052,47.98,77342.21,100.0,-0.00969,1e-05,1.79921]
[1777627616480,47.98,77341.97,100.0,-0.00969,1e-05,1.79954]
[1777627616488,47.98,77341.97,100.0,-0.00969,1e-05,1.79954]
[1777627616960,47.98,77341.97,100.0,-0.00969,1e-05,1.79954]
[1777627616968,47.98,77341.97,100.0,-0.00969,1e-05,1.79954]
[1777627617397,47.98,77341.84,100.0,-0.00969,1e-05,1.79973]
[1777627617406,47.98,77341.84,100.0,-0.00969,1e-05,1.79973]
[1777627617819,47.98,77341.84,100.0,-0.00969,1e-05,1.79973]
[1777627617827,47.98,77341.84,100.0,-0.00969,1e-05,1.79973]
[1777627618272,47.98,77341.88,100.0,-0.00969,1e-05,1.7997]
[1777627618281,47.98,77341.88,100.0,-0.00969,1e-05,1.7997]
[1777627618728,47.98,77341.88,100.0,-0.00969,1e-05,1.7997]
[1777627618737,47.98,77341.88,100.0,-0.00969,1e-05,1.7997]
[1777627619218,47.98,77338.2,100.0,-0.00972,1e-05,1.8043]
[1777627619227,47.98,77338.2,100.0,-0.00972,1e-05,1.8043]
[1777627619637,47.98,77338.2,100.0,-0.00972,1e-05,1.8043]
[1777627619647,47.98,77338.2,100.0,-0.00972,1e-05,1.8043]
[1777627620056,47.98,77338.2,100.0,-0.00972,1e-05,1.8043]
[1777627620065,47.98,77338.2,100.0,-0.00972,1e-05,1.8043]
[1777627620502,47.98,77337.36,100.0,-0.00973,1e-05,1.80536]
[1777627620510,47.98,77337.36,100.0,-0.00973,1e-05,1.80536]
[1777627620981,47.98,77337.36,100.0,-0.00973,1e-05,1.80536]
[1777627620990,47.98,77337.36,100.0,-0.00973,1e-05,1.80536]
[1777627621399,47.98,77337.0,100.0,-0.00973,1e-05,1.80582]
[1777627621407,47.98,77337.0,100.0,-0.00973,1e-05,1.80582]
[1777627621819,47.98,77337.0,100.0,-0.00973,1e-05,1.80582]
[1777627621827,47.98,77337.0,100.0,-0.00973,1e-05,1.80582]
[1777627622301,47.98,77337.74,100.0,-0.00972,1e-05,1.80492]
[1777627622310,47.98,77337.74,100.0,-0.00972,1e-05,1.80492]
[1777627622748,47.98,77337.74,100.0,-0.00972,1e-05,1.80492]
[1777627622758,47.98,77337.74,100.0,-0.00972,1e-05,1.80492]
[1777627623186,47.98,77337.3,100.0,-0.00973,1e-05,1.80548]
[1777627623196,47.98,77337.3,100.0,-0.00973,1e-05,1.80548]
[1777627623622,47.98,77337.3,100.0,-0.00973,1e-05,1.80548]
[1777627623632,47.98,77337.3,100.0,-0.00973,1e-05,1.80548]
[1777627624061,47.98,77337.3,100.0,-0.00973,1e-05,1.80548]
[1777627624071,47.98,77337.3,100.0,-0.00973,1e-05,1.80548]
[1777627624524,47.98,77333.41,100.0,-0.00976,1e-05,1.81034]
[1777627624533,47.98,77333.41,100.0,-0.00976,1e-05,1.81034]
[1777627624964,47.98,77333.41,100.0,-0.00976,1e-05,1.81034]
[1777627624973,47.98,77333.41,100.0,-0.00976,1e-05,1.81034]
[1777627625540,47.98,77332.12,100.0,-0.00977,1e-05,1.81195]
[1777627625548,47.98,77332.12,100.0,-0.00977,1e-05,1.81195]
[1777627625962,47.98,77332.12,100.0,-0.00977,1e-05,1.81195]
[1777627625973,47.98,77332.12,100.0,-0.00977,1e-05,1.81195]
[1777627626411,47.98,77331.98,100.0,-0.00977,1e-05,1.81213]
[1777627626419,47.98,77331.98,100.0,-0.00977,1e-05,1.81213]
[1777627626897,47.98,77331.98,100.0,-0.00977,1e-05,1.81213]
[1777627626907,47.98,77331.98,100.0,-0.00977,1e-05,1.81213]
[1777627627328,47.98,77332.18,100.0,-0.00977,1e-05,1.81188]
[1777627627337,47.98,77332.18,100.0,-0.00977,1e-05,1.81188]
[1777627627740,47.98,77332.18,100.0,-0.00977,1e-05,1.81188]
[1777627627749,47.98,77332.18,100.0,-0.00977,1e-05,1.81188]
[1777627628224,47.98,77331.81,100.0,-0.00977,1e-05,1.81234]
[1777627628233,47.98,77331.81,100.0,-0.00977,1e-05,1.81234]
[1777627628644,47.98,77331.81,100.0,-0.00977,1e-05,1.81234]
[1777627628653,47.98,77331.81,100.0,-0.00977,1e-05,1.81234]
[1777627629128,47.98,77331.81,100.0,-0.00977,1e-05,1.81234]
[1777627629138,47.98,77333.15,100.0,-0.00976,1e-05,1.81067]
[1777627629594,47.98,77333.15,100.0,-0.00976,1e-05,1.81067]
[1777627629602,47.98,77333.15,100.0,-0.00976,1e-05,1.81067]
[1777627630041,47.98,77333.15,100.0,-0.00976,1e-05,1.81067]
[1777627630051,47.98,77333.15,100.0,-0.00976,1e-05,1.81067]
[1777627630467,47.98,77335.71,100.0,-0.00974,1e-05,1.80749]
[1777627630474,47.98,77335.71,100.0,-0.00974,1e-05,1.80749]
[1777627630904,47.98,77335.71,100.0,-0.00974,1e-05,1.80749]
[1777627630913,47.98,77335.71,100.0,-0.00974,1e-05,1.80749]
[1777627630983,47.98,77335.71,100.0,-0.00974,1e-05,1.80749]
[1777627637499,47.98,77339.32,100.0,-0.00971,1e-05,1.80312]
[1777627640175,47.98,77339.11,100.0,-0.00971,1e-05,1.8034]
[1777627640602,47.98,77339.1,100.0,-0.00971,1e-05,1.80343]
[1777627640610,47.98,77339.1,100.0,-0.00971,1e-05,1.80343]
[1777627641049,47.98,77339.1,100.0,-0.00971,1e-05,1.80343]
[1777627641056,47.98,77339.1,100.0,-0.00971,1e-05,1.80343]
[1777627641460,47.98,77338.31,100.0,-0.00972,1e-05,1.80443]
[1777627641468,47.98,77338.31,100.0,-0.00972,1e-05,1.80443]
[1777627641915,47.98,77338.31,100.0,-0.00972,1e-05,1.80443]
[1777627641924,47.98,77338.31,100.0,-0.00972,1e-05,1.80443]
[1777627642367,47.98,77338.02,100.0,-0.00972,1e-05,1.8048]
[1777627642375,47.98,77338.02,100.0,-0.00972,1e-05,1.8048]
[1777627642821,47.98,77338.02,100.0,-0.00972,1e-05,1.8048]
[1777627642832,47.98,77338.02,100.0,-0.00972,1e-05,1.8048]
[1777627643300,47.98,77337.62,100.0,-0.00973,1e-05,1.80531]
[1777627643308,47.98,77337.62,100.0,-0.00973,1e-05,1.80531]
[1777627643759,47.98,77337.62,100.0,-0.00973,1e-05,1.80531]
[1777627643767,47.98,77337.62,100.0,-0.00973,1e-05,1.80531]
[1777627644235,47.98,77337.58,100.0,-0.00973,1e-05,1.80537]
[1777627644243,47.98,77337.58,100.0,-0.00973,1e-05,1.80537]
[1777627644695,47.98,77337.58,100.0,-0.00973,1e-05,1.80537]
[1777627644703,47.98,77337.58,100.0,-0.00973,1e-05,1.80537]
[1777627645137,47.98,77337.58,100.0,-0.00973,1e-05,1.80537]
[1777627645146,47.98,77337.58,100.0,-0.00973,1e-05,1.80537]
[1777627645577,47.98,77337.17,100.0,-0.00973,1e-05,1.80589]
[1777627645592,47.98,77337.17,100.0,-0.00973,1e-05,1.80589]
[1777627646030,47.98,77337.17,100.0,-0.00973,1e-05,1.80589]
[1777627646038,47.98,77337.17,100.0,-0.00973,1e-05,1.80589]
[1777627646457,47.98,77337.17,100.0,-0.00973,1e-05,1.8059]
[1777627646466,47.98,77337.17,100.0,-0.00973,1e-05,1.8059]
[1777627646882,47.98,77337.17,100.0,-0.00973,1e-05,1.8059]
[1777627646891,47.98,77337.17,100.0,-0.00973,1e-05,1.8059]
[1777627647336,47.98,77337.46,100.0,-0.00973,1e-05,1.80555]
[1777627647345,47.98,77337.46,100.0,-0.00973,1e-05,1.80555]
[1777627647815,47.98,77337.46,100.0,-0.00973,1e-05,1.80555]
[1777627647824,47.98,77337.46,100.0,-0.00973,1e-05,1.80555]
[1777627648262,47.98,77337.76,100.0,-0.00972,1e-05,1.80519]
[1777627648271,47.98,77337.76,100.0,-0.00972,1e-05,1.80519]
[1777627648706,47.98,77337.76,100.0,-0.00972,1e-05,1.80519]
[1777627648715,47.98,77337.76,100.0,-0.00972,1e-05,1.80519]
[1777627649147,47.98,77337.76,100.0,-0.00972,1e-05,1.80519]
[1777627649156,47.98,77337.76,100.0,-0.00972,1e-05,1.80519]
[1777627649599,47.98,77337.62,100.0,-0.00973,1e-05,1.80538]
[1777627649608,47.98,77337.62,100.0,-0.00973,1e-05,1.80538]
[1777627650031,47.98,77337.62,100.0,-0.00973,1e-05,1.80538]
[1777627650040,47.98,77337.62,100.0,-0.00973,1e-05,1.80538]
[1777627650520,47.98,77338.25,100.0,-0.00972,1e-05,1.8046]
[1777627650529,47.98,77338.25,100.0,-0.00972,1e-05,1.8046]
[1777627650954,47.98,77338.25,100.0,-0.00972,1e-05,1.8046]
[1777627650963,47.98,77338.25,100.0,-0.00972,1e-05,1.8046]
[1777627651365,47.98,77338.28,100.0,-0.00971,1e-05,1.80322]
[1777627651375,47.98,77338.28,100.0,-0.00971,1e-05,1.80322]
[1777627651809,47.98,77338.28,100.0,-0.00971,1e-05,1.80322]
[1777627651819,47.98,77338.28,100.0,-0.00971,1e-05,1.80322]
[1777627652272,47.98,77338.82,100.0,-0.00971,1e-05,1.80257]
[1777627652280,47.98,77338.82,100.0,-0.00971,1e-05,1.80257]
[1777627652705,47.98,77338.82,100.0,-0.00971,1e-05,1.80257]
[1777627652715,47.98,77338.82,100.0,-0.00971,1e-05,1.80257]
[1777627653118,47.98,77338.82,100.0,-0.00971,1e-05,1.80257]
[1777627653127,47.98,77338.82,100.0,-0.00971,1e-05,1.80257]
[1777627653574,47.98,77338.36,100.0,-0.00971,1e-05,1.80316]
[1777627653582,47.98,77338.36,100.0,-0.00971,1e-05,1.80316]
[1777627654006,47.98,77338.36,100.0,-0.00971,1e-05,1.80316]
[1777627654015,47.98,77338.36,100.0,-0.00971,1e-05,1.80316]
[1777627654472,47.98,77338.36,100.0,-0.00971,1e-05,1.80317]
[1777627654481,47.98,77338.36,100.0,-0.00971,1e-05,1.80317]
[1777627654927,47.98,77338.36,100.0,-0.00971,1e-05,1.80317]
[1777627654936,47.98,77338.36,100.0,-0.00971,1e-05,1.80317]
[1777627655338,47.98,77338.36,100.0,-0.00971,1e-05,1.80319]
[1777627655346,47.98,77338.36,100.0,-0.00971,1e-05,1.80319]
[1777627655793,47.98,77338.36,100.0,-0.00971,1e-05,1.80319]
[1777627655802,47.98,77338.36,100.0,-0.00971,1e-05,1.80319]
[1777627656255,47.98,77338.36,100.0,-0.00971,1e-05,1.8032]
[1777627656264,47.98,77338.36,100.0,-0.00971,1e-05,1.8032]
[1777627656705,47.98,77338.36,100.0,-0.00971,1e-05,1.8032]
[1777627656714,47.98,77338.36,100.0,-0.00971,1e-05,1.8032]
[1777627657180,47.98,77338.36,100.0,-0.00971,1e-05,1.8032]
[1777627657189,47.98,77338.36,100.0,-0.00971,1e-05,1.8032]
[1777627657646,47.98,77338.36,100.0,-0.00971,1e-05,1.80322]
[1777627657655,47.98,77338.36,100.0,-0.00971,1e-05,1.80322]
[1777627658058,47.98,77338.36,100.0,-0.00971,1e-05,1.80322]
[1777627658066,47.98,77338.36,100.0,-0.00971,1e-05,1.80322]
[1777627658478,47.98,77338.36,100.0,-0.00971,1e-05,1.80323]
[1777627658488,47.98,77338.36,100.0,-0.00971,1e-05,1.80323]
[1777627658931,47.98,77338.36,100.0,-0.00971,1e-05,1.80323]
[1777627658941,47.98,77338.36,100.0,-0.00971,1e-05,1.80323]
[1777627659400,47.98,77338.06,100.0,-0.00972,1e-05,1.80362]
[1777627659411,47.98,77338.06,100.0,-0.00972,1e-05,1.80362]
[1777627659818,47.98,77338.06,100.0,-0.00972,1e-05,1.80362]
[1777627659828,47.98,77338.06,100.0,-0.00972,1e-05,1.80362]
[1777627660239,47.98,77338.28,100.0,-0.00971,1e-05,1.80336]
[1777627660247,47.98,77338.28,100.0,-0.00971,1e-05,1.80336]
[1777627660654,47.98,77338.28,100.0,-0.00971,1e-05,1.80336]
[1777627660664,47.98,77338.28,100.0,-0.00971,1e-05,1.80336]
[1777627661092,47.98,77338.28,100.0,-0.00971,1e-05,1.80336]
[1777627661101,47.98,77338.28,100.0,-0.00971,1e-05,1.80336]
[1777627661558,47.98,77338.28,100.0,-0.00971,1e-05,1.80338]
[1777627661566,47.98,77338.28,100.0,-0.00971,1e-05,1.80338]
[1777627661990,47.98,77338.28,100.0,-0.00971,1e-05,1.80338]
[1777627661999,47.98,77338.28,100.0,-0.00971,1e-05,1.80338]
[1777627662215,47.98,77338.28,100.0,-0.00971,1e-05,1.80338]
[1777627671451,47.98,77338.53,100.0,-0.00971,1e-05,1.8031]
[1777627671945,47.98,77338.53,100.0,-0.00971,1e-05,1.8031]
[1777627671955,47.98,77338.53,100.0,-0.00971,1e-05,1.8031]
[1777627672375,47.98,77338.83,100.0,-0.00971,1e-05,1.80286]
[1777627672384,47.98,77338.83,100.0,-0.00971,1e-05,1.80286]
[1777627672830,47.98,77338.83,100.0,-0.00971,1e-05,1.80286]
[1777627672846,47.98,77338.83,100.0,-0.00971,1e-05,1.80286]
[1777627673270,47.98,77338.72,100.0,-0.00971,1e-05,1.80302]
[1777627673277,47.98,77338.72,100.0,-0.00971,1e-05,1.80302]
[1777627673710,47.98,77338.72,100.0,-0.00971,1e-05,1.80302]
[1777627673718,47.98,77338.72,100.0,-0.00971,1e-05,1.80302]
[1777627674202,47.98,77338.72,100.0,-0.00971,1e-05,1.80302]
[1777627674211,47.98,77338.72,100.0,-0.00971,1e-05,1.80302]
[1777627674625,47.98,77338.64,100.0,-0.00971,1e-05,1.80313]
[1777627674633,47.98,77338.64,100.0,-0.00971,1e-05,1.80313]
[1777627675077,47.98,77338.64,100.0,-0.00971,1e-05,1.80313]
[1777627675087,47.98,77338.64,100.0,-0.00971,1e-05,1.80313]
[1777627675524,47.98,77337.54,100.0,-0.00972,1e-05,1.80451]
[1777627675533,47.98,77337.54,100.0,-0.00972,1e-05,1.80451]
[1777627675941,47.98,77337.54,100.0,-0.00972,1e-05,1.80451]
[1777627675949,47.98,77337.54,100.0,-0.00972,1e-05,1.80451]
[1777627676411,47.98,77338.46,100.0,-0.00971,1e-05,1.80338]
[1777627676420,47.98,77338.46,100.0,-0.00971,1e-05,1.80338]
[1777627676883,47.98,77338.46,100.0,-0.00971,1e-05,1.80338]
[1777627676892,47.98,77338.46,100.0,-0.00971,1e-05,1.80338]
[1777627677302,47.98,77336.74,100.0,-0.00973,1e-05,1.80554]
[1777627677311,47.98,77336.74,100.0,-0.00973,1e-05,1.80554]
[1777627677819,47.98,77336.74,100.0,-0.00973,1e-05,1.80554]
[1777627677827,47.98,77336.74,100.0,-0.00973,1e-05,1.80554]
[1777627678275,47.98,77337.05,100.0,-0.00973,1e-05,1.80516]
[1777627678283,47.98,77337.05,100.0,-0.00973,1e-05,1.80516]
[1777627678689,47.98,77337.05,100.0,-0.00973,1e-05,1.80516]
[1777627678701,47.98,77337.05,100.0,-0.00973,1e-05,1.80516]
[1777627679118,47.98,77337.05,100.0,-0.00973,1e-05,1.80516]
[1777627679127,47.98,77337.05,100.0,-0.00973,1e-05,1.80516]
[1777627679570,47.98,77337.51,100.0,-0.00972,1e-05,1.8046]
[1777627679578,47.98,77337.51,100.0,-0.00972,1e-05,1.8046]
[1777627680007,47.98,77337.51,100.0,-0.00972,1e-05,1.8046]
[1777627680017,47.98,77337.51,100.0,-0.00972,1e-05,1.8046]
[1777627680427,47.98,77336.8,100.0,-0.00973,1e-05,1.8055]
[1777627680437,47.98,77336.8,100.0,-0.00973,1e-05,1.8055]
[1777627680873,47.98,77336.8,100.0,-0.00973,1e-05,1.8055]
[1777627680881,47.98,77336.8,100.0,-0.00973,1e-05,1.8055]
[1777627681312,47.98,77337.88,100.0,-0.00972,1e-05,1.80417]
[1777627681321,47.98,77337.88,100.0,-0.00972,1e-05,1.80417]
[1777627681757,47.98,77337.88,100.0,-0.00972,1e-05,1.80417]
[1777627681767,47.98,77337.88,100.0,-0.00972,1e-05,1.80417]
[1777627682297,47.98,77337.8,100.0,-0.00972,1e-05,1.80428]
[1777627682308,47.98,77337.8,100.0,-0.00972,1e-05,1.80428]
[1777627682807,47.98,77337.8,100.0,-0.00972,1e-05,1.80428]
[1777627682815,47.98,77337.8,100.0,-0.00972,1e-05,1.80428]
[1777627683231,47.98,77337.8,100.0,-0.00972,1e-05,1.80428]
[1777627683239,47.98,77337.8,100.0,-0.00972,1e-05,1.80428]
[1777627683706,47.98,77337.8,100.0,-0.00972,1e-05,1.80429]
[1777627683715,47.98,77337.8,100.0,-0.00972,1e-05,1.80429]
[1777627684140,47.98,77337.8,100.0,-0.00972,1e-05,1.80429]
[1777627684148,47.98,77337.8,100.0,-0.00972,1e-05,1.80429]
[1777627684547,47.98,77337.57,100.0,-0.00972,1e-05,1.80459]
[1777627684557,47.98,77337.57,100.0,-0.00972,1e-05,1.80459]
[1777627685019,47.98,77337.57,100.0,-0.00972,1e-05,1.80459]
[1777627685030,47.98,77337.57,100.0,-0.00972,1e-05,1.80459]
[1777627685434,47.98,77337.58,100.0,-0.00972,1e-05,1.80459]
[1777627685442,47.98,77337.58,100.0,-0.00972,1e-05,1.80459]
[1777627685875,47.98,77337.58,100.0,-0.00972,1e-05,1.80459]
[1777627685883,47.98,77337.58,100.0,-0.00972,1e-05,1.80459]
[1777627686336,47.98,77337.58,100.0,-0.00972,1e-05,1.8046]
[1777627686345,47.98,77337.58,100.0,-0.00972,1e-05,1.8046]
[1777627686785,47.98,77337.58,100.0,-0.00972,1e-05,1.8046]
[1777627686794,47.98,77337.58,100.0,-0.00972,1e-05,1.8046]
[1777627687234,47.98,77337.58,100.0,-0.00972,1e-05,1.8046]
[1777627687244,47.98,77337.58,100.0,-0.00972,1e-05,1.8046]
[1777627687680,47.98,77337.81,100.0,-0.00972,1e-05,1.80433]
[1777627687692,47.98,77337.81,100.0,-0.00972,1e-05,1.80433]
[1777627688201,47.98,77337.81,100.0,-0.00972,1e-05,1.80433]
[1777627688209,47.98,77337.81,100.0,-0.00972,1e-05,1.80433]
[1777627688614,47.98,77338.29,100.0,-0.00972,1e-05,1.80375]
[1777627688623,47.98,77338.29,100.0,-0.00972,1e-05,1.80375]
[1777627689085,47.98,77338.29,100.0,-0.00972,1e-05,1.80375]
[1777627689093,47.98,77338.29,100.0,-0.00972,1e-05,1.80375]
[1777627689511,47.98,77338.29,100.0,-0.00972,1e-05,1.80376]
[1777627689519,47.98,77338.29,100.0,-0.00972,1e-05,1.80376]
[1777627689933,47.98,77338.29,100.0,-0.00972,1e-05,1.80376]
[1777627689941,47.98,77338.29,100.0,-0.00972,1e-05,1.80376]
[1777627690441,47.98,77338.23,100.0,-0.00972,1e-05,1.80385]
[1777627690450,47.98,77338.23,100.0,-0.00972,1e-05,1.80385]
[1777627690871,47.98,77338.23,100.0,-0.00972,1e-05,1.80385]
[1777627690880,47.98,77338.23,100.0,-0.00972,1e-05,1.80385]
[1777627691342,47.98,77338.23,100.0,-0.00972,1e-05,1.80387]
[1777627691350,47.98,77338.23,100.0,-0.00972,1e-05,1.80387]
[1777627691782,47.98,77338.23,100.0,-0.00972,1e-05,1.80387]
[1777627691791,47.98,77338.23,100.0,-0.00972,1e-05,1.80387]
[1777627692201,47.98,77338.23,100.0,-0.00972,1e-05,1.80387]
[1777627692210,47.98,77338.23,100.0,-0.00972,1e-05,1.80387]
[1777627692642,47.98,77338.23,100.0,-0.00972,1e-05,1.80388]
[1777627692650,47.98,77338.23,100.0,-0.00972,1e-05,1.80388]
[1777627693050,47.98,77338.23,100.0,-0.00972,1e-05,1.80388]
[1777627693059,47.98,77338.23,100.0,-0.00972,1e-05,1.80388]
[1777627693593,47.98,77338.27,100.0,-0.00972,1e-05,1.80384]
[1777627698928,47.98,77340.52,100.0,-0.0097,1e-05,1.80116]
[1777627702616,47.98,77340.65,100.0,-0.0097,1e-05,1.80105]
[1777627703024,47.98,77340.65,100.0,-0.0097,1e-05,1.80105]
[1777627703033,47.98,77340.65,100.0,-0.0097,1e-05,1.80105]
[1777627703504,47.98,77340.65,100.0,-0.0097,1e-05,1.80107]
[1777627703512,47.98,77340.65,100.0,-0.0097,1e-05,1.80107]
[1777627703957,47.98,77340.65,100.0,-0.0097,1e-05,1.80107]
[1777627703966,47.98,77340.65,100.0,-0.0097,1e-05,1.80107]
[1777627704404,47.98,77340.58,100.0,-0.0097,1e-05,1.80118]
[1777627704412,47.98,77340.58,100.0,-0.0097,1e-05,1.80118]
[1777627704818,47.98,77340.58,100.0,-0.0097,1e-05,1.80118]
[1777627704827,47.98,77340.58,100.0,-0.0097,1e-05,1.80118]
[1777627705302,47.98,77339.61,100.0,-0.00971,1e-05,1.8024]
[1777627705310,47.98,77339.61,100.0,-0.00971,1e-05,1.8024]
[1777627705740,47.98,77339.61,100.0,-0.00971,1e-05,1.8024]
[1777627705750,47.98,77339.61,100.0,-0.00971,1e-05,1.8024]
[1777627706164,47.98,77339.61,100.0,-0.00971,1e-05,1.8024]
[1777627706174,47.98,77339.61,100.0,-0.00971,1e-05,1.8024]
[1777627706600,47.98,77338.6,100.0,-0.00972,1e-05,1.80367]
[1777627706608,47.98,77338.6,100.0,-0.00972,1e-05,1.80367]
[1777627707059,47.98,77338.6,100.0,-0.00972,1e-05,1.80367]
[1777627707067,47.98,77338.6,100.0,-0.00972,1e-05,1.80367]
[1777627707500,47.98,77338.64,100.0,-0.00972,1e-05,1.80363]
[1777627707509,47.98,77338.64,100.0,-0.00972,1e-05,1.80363]
[1777627707927,47.98,77338.64,100.0,-0.00972,1e-05,1.80363]
[1777627707935,47.98,77338.64,100.0,-0.00972,1e-05,1.80363]
[1777627708375,47.98,77339.13,100.0,-0.00971,1e-05,1.80303]
[1777627708383,47.98,77339.13,100.0,-0.00971,1e-05,1.80303]
[1777627708805,47.98,77339.13,100.0,-0.00971,1e-05,1.80303]
[1777627708814,47.98,77339.13,100.0,-0.00971,1e-05,1.80303]
[1777627709230,47.98,77339.13,100.0,-0.00971,1e-05,1.80303]
[1777627709238,47.98,77339.13,100.0,-0.00971,1e-05,1.80303]
[1777627709680,47.98,77340.5,100.0,-0.0097,1e-05,1.80135]
[1777627709688,47.98,77340.5,100.0,-0.0097,1e-05,1.80135]
[1777627710145,47.98,77340.5,100.0,-0.0097,1e-05,1.80135]
[1777627710154,47.98,77340.5,100.0,-0.0097,1e-05,1.80135]
[1777627710593,47.98,77341.2,100.0,-0.0097,1e-05,1.80049]
[1777627710602,47.98,77341.2,100.0,-0.0097,1e-05,1.80049]
[1777627711057,47.98,77341.2,100.0,-0.0097,1e-05,1.80049]
[1777627711066,47.98,77341.2,100.0,-0.0097,1e-05,1.80049]
[1777627711479,47.98,77338.67,100.0,-0.00971,1e-05,1.8023]
[1777627711488,47.98,77338.67,100.0,-0.00971,1e-05,1.8023]
[1777627711934,47.98,77338.67,100.0,-0.00971,1e-05,1.8023]
[1777627711943,47.98,77338.67,100.0,-0.00971,1e-05,1.8023]
[1777627712514,47.98,77338.89,100.0,-0.00971,1e-05,1.80204]
[1777627712522,47.98,77338.89,100.0,-0.00971,1e-05,1.80204]
[1777627712992,47.98,77338.89,100.0,-0.00971,1e-05,1.80204]
[1777627713001,47.98,77338.89,100.0,-0.00971,1e-05,1.80204]
[1777627713402,47.98,77338.7,100.0,-0.00971,1e-05,1.80229]
[1777627713411,47.98,77338.7,100.0,-0.00971,1e-05,1.80229]
[1777627713819,47.98,77338.7,100.0,-0.00971,1e-05,1.80229]
[1777627713828,47.98,77338.7,100.0,-0.00971,1e-05,1.80229]
[1777627714263,47.98,77338.7,100.0,-0.00971,1e-05,1.80229]
[1777627714272,47.98,77338.7,100.0,-0.00971,1e-05,1.80229]
[1777627714706,47.98,77338.74,100.0,-0.00971,1e-05,1.80225]
[1777627714714,47.98,77338.74,100.0,-0.00971,1e-05,1.80225]
[1777627715289,47.98,77338.28,100.0,-0.00971,1e-05,1.80283]
[1777627715299,47.98,77338.28,100.0,-0.00971,1e-05,1.80283]
[1777627715706,47.98,77338.28,100.0,-0.00971,1e-05,1.80283]
[1777627715714,47.98,77338.28,100.0,-0.00971,1e-05,1.80283]
[1777627716207,47.98,77338.28,100.0,-0.00971,1e-05,1.80283]
[1777627716216,47.98,77338.28,100.0,-0.00971,1e-05,1.80283]
[1777627716620,47.98,77338.28,100.0,-0.00971,1e-05,1.80285]
[1777627716629,47.98,77338.28,100.0,-0.00971,1e-05,1.80285]
[1777627717028,47.98,77338.28,100.0,-0.00971,1e-05,1.80285]
[1777627717036,47.98,77338.28,100.0,-0.00971,1e-05,1.80285]
[1777627717468,47.98,77338.28,100.0,-0.00971,1e-05,1.80286]
[1777627717476,47.98,77338.28,100.0,-0.00971,1e-05,1.80286]
[1777627717931,47.98,77338.28,100.0,-0.00971,1e-05,1.80286]
[1777627717940,47.98,77338.28,100.0,-0.00971,1e-05,1.80286]
[1777627718389,47.98,77338.28,100.0,-0.00971,1e-05,1.80287]
[1777627718396,47.98,77338.28,100.0,-0.00971,1e-05,1.80287]
[1777627718799,47.98,77338.28,100.0,-0.00971,1e-05,1.80287]
[1777627718808,47.98,77338.28,100.0,-0.00971,1e-05,1.80287]
[1777627719223,47.98,77338.28,100.0,-0.00971,1e-05,1.80287]
[1777627719232,47.98,77338.28,100.0,-0.00971,1e-05,1.80287]
[1777627719649,47.98,77338.15,100.0,-0.00971,1e-05,1.80304]
[1777627719657,47.98,77338.15,100.0,-0.00971,1e-05,1.80304]
[1777627720066,47.98,77338.15,100.0,-0.00971,1e-05,1.80304]
[1777627720074,47.98,77338.15,100.0,-0.00971,1e-05,1.80304]
[1777627720551,47.98,77338.33,100.0,-0.00971,1e-05,1.80283]
[1777627720559,47.98,77338.33,100.0,-0.00971,1e-05,1.80283]
[1777627721001,47.98,77338.33,100.0,-0.00971,1e-05,1.80283]
[1777627721009,47.98,77338.33,100.0,-0.00971,1e-05,1.80283]
[1777627721459,47.98,77338.33,100.0,-0.00971,1e-05,1.80284]
[1777627721467,47.98,77338.33,100.0,-0.00971,1e-05,1.80284]
[1777627721919,47.98,77338.33,100.0,-0.00971,1e-05,1.80284]
[1777627721927,47.98,77338.33,100.0,-0.00971,1e-05,1.80284]
[1777627722367,47.98,77338.27,100.0,-0.00971,1e-05,1.80292]
[1777627722375,47.98,77338.27,100.0,-0.00971,1e-05,1.80292]
[1777627722779,47.98,77338.27,100.0,-0.00971,1e-05,1.80292]
[1777627722787,47.98,77338.27,100.0,-0.00971,1e-05,1.80292]
[1777627723239,47.98,77338.27,100.0,-0.00971,1e-05,1.80292]
[1777627723247,47.98,77338.27,100.0,-0.00971,1e-05,1.80292]
[1777627723704,47.98,77338.35,100.0,-0.00971,1e-05,1.80284]
[1777627723712,47.98,77338.35,100.0,-0.00971,1e-05,1.80284]
[1777627724137,47.98,77338.35,100.0,-0.00971,1e-05,1.80284]
[1777627724145,47.98,77338.35,100.0,-0.00971,1e-05,1.80284]
[1777627724593,47.98,77338.35,100.0,-0.00971,1e-05,1.80285]
[1777627724602,47.98,77338.35,100.0,-0.00971,1e-05,1.80285]
[1777627724653,47.98,77338.35,100.0,-0.00971,1e-05,1.80285]
[1777627730146,47.98,77337.7,100.0,-0.00972,1e-05,1.80372]
[1777627733861,47.98,77337.07,100.0,-0.00972,1e-05,1.80453]
[1777627734267,47.98,77337.07,100.0,-0.00972,1e-05,1.80453]
[1777627734275,47.98,77337.07,100.0,-0.00972,1e-05,1.80453]
[1777627734724,47.98,77336.44,100.0,-0.00973,1e-05,1.80532]
[1777627734732,47.98,77336.44,100.0,-0.00973,1e-05,1.80532]
[1777627735133,47.98,77336.44,100.0,-0.00973,1e-05,1.80532]
[1777627735141,47.98,77336.44,100.0,-0.00973,1e-05,1.80532]
[1777627735587,47.98,77335.8,100.0,-0.00973,1e-05,1.80612]
[1777627735597,47.98,77335.8,100.0,-0.00973,1e-05,1.80612]
[1777627736039,47.98,77335.8,100.0,-0.00973,1e-05,1.80612]
[1777627736049,47.98,77335.8,100.0,-0.00973,1e-05,1.80612]
[1777627736451,47.98,77335.44,100.0,-0.00974,1e-05,1.80658]
[1777627736460,47.98,77335.44,100.0,-0.00974,1e-05,1.80658]
[1777627736940,47.98,77335.44,100.0,-0.00974,1e-05,1.80658]
[1777627736948,47.98,77335.44,100.0,-0.00974,1e-05,1.80658]
[1777627737378,47.98,77335.33,100.0,-0.00974,1e-05,1.80672]
[1777627737387,47.98,77335.33,100.0,-0.00974,1e-05,1.80672]
[1777627737823,47.98,77335.33,100.0,-0.00974,1e-05,1.80672]
[1777627737831,47.98,77335.33,100.0,-0.00974,1e-05,1.80672]
[1777627738296,47.98,77335.33,100.0,-0.00974,1e-05,1.80672]
[1777627738305,47.98,77335.5,100.0,-0.00974,1e-05,1.80651]
[1777627738712,47.98,77335.5,100.0,-0.00974,1e-05,1.80651]
[1777627738720,47.98,77335.5,100.0,-0.00974,1e-05,1.80651]
[1777627739125,47.98,77335.5,100.0,-0.00974,1e-05,1.80651]
[1777627739133,47.98,77335.5,100.0,-0.00974,1e-05,1.80651]
[1777627739586,47.98,77335.67,100.0,-0.00973,1e-05,1.80631]
[1777627739594,47.98,77335.67,100.0,-0.00973,1e-05,1.80631]
[1777627740021,47.98,77335.67,100.0,-0.00973,1e-05,1.80631]
[1777627740031,47.98,77335.67,100.0,-0.00973,1e-05,1.80631]
[1777627740431,47.98,77335.76,100.0,-0.00973,1e-05,1.8062]
[1777627740441,47.98,77335.76,100.0,-0.00973,1e-05,1.8062]
[1777627741002,47.98,77335.76,100.0,-0.00973,1e-05,1.8062]
[1777627741011,47.98,77335.76,100.0,-0.00973,1e-05,1.8062]
[1777627741534,47.98,77335.76,100.0,-0.00973,1e-05,1.80621]
[1777627741543,47.98,77335.76,100.0,-0.00973,1e-05,1.80621]
[1777627742023,47.98,77335.76,100.0,-0.00973,1e-05,1.80621]
[1777627742032,47.98,77335.76,100.0,-0.00973,1e-05,1.80621]
[1777627742492,47.98,77335.44,100.0,-0.00974,1e-05,1.80661]
[1777627742500,47.98,77335.44,100.0,-0.00974,1e-05,1.80661]
[1777627742986,47.98,77335.44,100.0,-0.00974,1e-05,1.80661]
[1777627742995,47.98,77335.44,100.0,-0.00974,1e-05,1.80661]
[1777627743411,47.98,77335.44,100.0,-0.00974,1e-05,1.80662]
[1777627743420,47.98,77335.44,100.0,-0.00974,1e-05,1.80662]
[1777627743833,47.98,77335.44,100.0,-0.00974,1e-05,1.80662]
[1777627743841,47.98,77335.44,100.0,-0.00974,1e-05,1.80662]
[1777627744333,47.98,77335.48,100.0,-0.00974,1e-05,1.80658]
[1777627744345,47.98,77335.48,100.0,-0.00974,1e-05,1.80658]
[1777627744818,47.98,77335.48,100.0,-0.00974,1e-05,1.80658]
[1777627744827,47.98,77335.48,100.0,-0.00974,1e-05,1.80658]
[1777627745242,47.98,77335.48,100.0,-0.00974,1e-05,1.80658]
[1777627745252,47.98,77335.48,100.0,-0.00974,1e-05,1.80658]
[1777627745686,47.98,77335.59,100.0,-0.00974,1e-05,1.80645]
[1777627745695,47.98,77335.59,100.0,-0.00974,1e-05,1.80645]
[1777627746144,47.98,77335.59,100.0,-0.00974,1e-05,1.80645]
[1777627746152,47.98,77335.59,100.0,-0.00974,1e-05,1.80645]
[1777627746706,47.98,77335.41,100.0,-0.00974,1e-05,1.80668]
[1777627746713,47.98,77335.41,100.0,-0.00974,1e-05,1.80668]
[1777627747148,47.98,77335.41,100.0,-0.00974,1e-05,1.80668]
[1777627747157,47.98,77335.41,100.0,-0.00974,1e-05,1.80668]
[1777627747573,47.98,77335.35,100.0,-0.00974,1e-05,1.80676]
[1777627747583,47.98,77335.35,100.0,-0.00974,1e-05,1.80676]
[1777627748010,47.98,77335.35,100.0,-0.00974,1e-05,1.80676]
[1777627748020,47.98,77335.35,100.0,-0.00974,1e-05,1.80676]
[1777627748420,47.98,77335.42,100.0,-0.00974,1e-05,1.80668]
[1777627748429,47.98,77335.42,100.0,-0.00974,1e-05,1.80668]
[1777627748834,47.98,77335.42,100.0,-0.00974,1e-05,1.80668]
[1777627748843,47.98,77335.42,100.0,-0.00974,1e-05,1.80668]
[1777627749322,47.98,77335.4,100.0,-0.00974,1e-05,1.80671]
[1777627749330,47.98,77335.4,100.0,-0.00974,1e-05,1.80671]
[1777627749800,47.98,77335.4,100.0,-0.00974,1e-05,1.80671]
[1777627749808,47.98,77335.4,100.0,-0.00974,1e-05,1.80671]
[1777627750215,47.98,77335.4,100.0,-0.00974,1e-05,1.80671]
[1777627750224,47.98,77335.4,100.0,-0.00974,1e-05,1.80671]
[1777627750624,47.98,77335.47,100.0,-0.00974,1e-05,1.80663]
[1777627750633,47.98,77335.47,100.0,-0.00974,1e-05,1.80663]
[1777627751033,47.98,77335.47,100.0,-0.00974,1e-05,1.80663]
[1777627751041,47.98,77335.47,100.0,-0.00974,1e-05,1.80663]
[1777627751539,47.98,77335.58,100.0,-0.00974,1e-05,1.80651]
[1777627751547,47.98,77335.58,100.0,-0.00974,1e-05,1.80651]
[1777627751978,47.98,77335.58,100.0,-0.00974,1e-05,1.80651]
[1777627751986,47.98,77335.58,100.0,-0.00974,1e-05,1.80651]
[1777627752411,47.98,77335.58,100.0,-0.00974,1e-05,1.80651]
[1777627752420,47.98,77335.58,100.0,-0.00974,1e-05,1.80651]
[1777627752869,47.98,77335.58,100.0,-0.00974,1e-05,1.80651]
[1777627752878,47.98,77335.58,100.0,-0.00974,1e-05,1.80651]
[1777627753336,47.98,77335.46,100.0,-0.00974,1e-05,1.80667]
[1777627753344,47.98,77335.46,100.0,-0.00974,1e-05,1.80667]
[1777627753771,47.98,77335.46,100.0,-0.00974,1e-05,1.80667]
[1777627753780,47.98,77335.46,100.0,-0.00974,1e-05,1.80667]
[1777627754208,47.98,77335.46,100.0,-0.00974,1e-05,1.80667]
[1777627754217,47.98,77335.46,100.0,-0.00974,1e-05,1.80667]
[1777627754659,47.98,77335.46,100.0,-0.00974,1e-05,1.80668]
[1777627754667,47.98,77335.46,100.0,-0.00974,1e-05,1.80668]
[1777627755099,47.98,77335.46,100.0,-0.00974,1e-05,1.80668]
[1777627755108,47.98,77335.46,100.0,-0.00974,1e-05,1.80668]
[1777627755593,47.98,77335.46,100.0,-0.00974,1e-05,1.80669]
[1777627755602,47.98,77335.46,100.0,-0.00974,1e-05,1.80669]
[1777627755982,47.98,77335.46,100.0,-0.00974,1e-05,1.80669]
[1777627761362,47.98,77334.87,100.0,-0.00974,1e-05,1.80747]
[1777627765177,47.98,77334.54,100.0,-0.00974,1e-05,1.80789]
[1777627765591,47.98,77334.15,100.0,-0.00975,1e-05,1.80839]
[1777627765599,47.98,77334.15,100.0,-0.00975,1e-05,1.80839]
[1777627766048,47.98,77334.15,100.0,-0.00975,1e-05,1.80839]
[1777627766057,47.98,77334.15,100.0,-0.00975,1e-05,1.80839]
[1777627766471,47.98,77334.3,100.0,-0.00975,1e-05,1.8082]
[1777627766480,47.98,77334.3,100.0,-0.00975,1e-05,1.8082]
[1777627766902,47.98,77334.3,100.0,-0.00975,1e-05,1.8082]
[1777627766912,47.98,77334.3,100.0,-0.00975,1e-05,1.8082]
[1777627767470,47.98,77334.3,100.0,-0.00975,1e-05,1.80821]
[1777627767482,47.98,77334.3,100.0,-0.00975,1e-05,1.80821]
[1777627768025,47.98,77334.3,100.0,-0.00975,1e-05,1.80821]
[1777627768034,47.98,77334.3,100.0,-0.00975,1e-05,1.80821]
[1777627768444,47.98,77334.26,100.0,-0.00975,1e-05,1.80826]
[1777627768453,47.98,77334.26,100.0,-0.00975,1e-05,1.80826]
[1777627768942,47.98,77334.26,100.0,-0.00975,1e-05,1.80826]
[1777627768950,47.98,77334.26,100.0,-0.00975,1e-05,1.80826]
[1777627769389,47.98,77334.23,100.0,-0.00975,1e-05,1.80831]
[1777627769397,47.98,77334.23,100.0,-0.00975,1e-05,1.80831]
[1777627769819,47.98,77334.23,100.0,-0.00975,1e-05,1.80831]
[1777627769828,47.98,77334.23,100.0,-0.00975,1e-05,1.80831]
[1777627770246,47.98,77334.23,100.0,-0.00975,1e-05,1.80831]
[1777627770255,47.98,77334.23,100.0,-0.00975,1e-05,1.80831]
[1777627770716,47.98,77333.85,100.0,-0.00975,1e-05,1.80878]
[1777627770724,47.98,77333.85,100.0,-0.00975,1e-05,1.80878]
[1777627771124,47.98,77333.85,100.0,-0.00975,1e-05,1.80878]
[1777627771133,47.98,77333.85,100.0,-0.00975,1e-05,1.80878]
[1777627771536,47.98,77334.03,100.0,-0.00974,1e-05,1.80721]
[1777627771544,47.98,77334.03,100.0,-0.00974,1e-05,1.80721]
[1777627772055,47.98,77334.03,100.0,-0.00974,1e-05,1.80721]
[1777627772063,47.98,77334.03,100.0,-0.00974,1e-05,1.80721]
[1777627772466,47.98,77334.03,100.0,-0.00974,1e-05,1.80721]
[1777627772474,47.98,77334.03,100.0,-0.00974,1e-05,1.80721]
[1777627772923,47.98,77334.03,100.0,-0.00974,1e-05,1.80721]
[1777627772930,47.98,77334.03,100.0,-0.00974,1e-05,1.80721]
[1777627773342,47.98,77334.03,100.0,-0.00974,1e-05,1.80722]
[1777627773352,47.98,77334.03,100.0,-0.00974,1e-05,1.80722]
[1777627773763,47.98,77334.03,100.0,-0.00974,1e-05,1.80722]
[1777627773772,47.98,77334.03,100.0,-0.00974,1e-05,1.80722]
[1777627774191,47.98,77334.03,100.0,-0.00974,1e-05,1.80722]
[1777627774199,47.98,77334.03,100.0,-0.00974,1e-05,1.80722]
[1777627774639,47.98,77334.02,100.0,-0.00974,1e-05,1.80724]
[1777627774648,47.98,77334.02,100.0,-0.00974,1e-05,1.80724]
[1777627775048,47.98,77334.02,100.0,-0.00974,1e-05,1.80724]
[1777627775058,47.98,77334.02,100.0,-0.00974,1e-05,1.80724]
[1777627775492,47.98,77334.05,100.0,-0.00974,1e-05,1.80721]
[1777627775500,47.98,77334.05,100.0,-0.00974,1e-05,1.80721]
[1777627775974,47.98,77334.05,100.0,-0.00974,1e-05,1.80721]
[1777627775982,47.98,77334.05,100.0,-0.00974,1e-05,1.80721]
[1777627776453,47.98,77334.16,100.0,-0.00974,1e-05,1.80708]
[1777627776462,47.98,77334.16,100.0,-0.00974,1e-05,1.80708]
[1777627776871,47.98,77334.16,100.0,-0.00974,1e-05,1.80708]
[1777627776879,47.98,77334.16,100.0,-0.00974,1e-05,1.80708]
[1777627777329,47.98,77334.16,100.0,-0.00974,1e-05,1.80708]
[1777627777344,47.98,77333.86,100.0,-0.00974,1e-05,1.80746]
[1777627777794,47.98,77333.86,100.0,-0.00974,1e-05,1.80746]
[1777627777805,47.98,77333.86,100.0,-0.00974,1e-05,1.80746]
[1777627778303,47.98,77333.86,100.0,-0.00974,1e-05,1.80746]
[1777627778311,47.98,77333.86,100.0,-0.00974,1e-05,1.80746]
[1777627778728,47.98,77334.22,100.0,-0.00974,1e-05,1.80702]
[1777627778737,47.98,77334.22,100.0,-0.00974,1e-05,1.80702]
[1777627779197,47.98,77334.22,100.0,-0.00974,1e-05,1.80702]
[1777627779206,47.98,77334.22,100.0,-0.00974,1e-05,1.80702]
[1777627779632,47.98,77334.22,100.0,-0.00974,1e-05,1.80702]
[1777627779642,47.98,77334.22,100.0,-0.00974,1e-05,1.80702]
[1777627780048,47.98,77334.22,100.0,-0.00974,1e-05,1.80702]
[1777627780058,47.98,77334.22,100.0,-0.00974,1e-05,1.80702]
[1777627780472,47.99,77334.26,100.0,-0.00974,1e-05,1.80698]
[1777627780483,47.99,77334.26,100.0,-0.00974,1e-05,1.80698]
[1777627780886,47.99,77334.26,100.0,-0.00974,1e-05,1.80698]
[1777627780894,47.99,77334.26,100.0,-0.00974,1e-05,1.80698]
[1777627781299,47.99,77334.26,100.0,-0.00974,1e-05,1.80698]
[1777627781308,47.99,77334.26,100.0,-0.00974,1e-05,1.80698]
[1777627781763,47.99,77334.26,100.0,-0.00974,1e-05,1.80699]
[1777627781771,47.99,77334.26,100.0,-0.00974,1e-05,1.80699]
[1777627782176,47.99,77334.26,100.0,-0.00974,1e-05,1.80699]
[1777627782189,47.99,77334.26,100.0,-0.00974,1e-05,1.80699]
[1777627782635,47.99,77333.82,100.0,-0.00974,1e-05,1.80754]
[1777627782644,47.99,77333.82,100.0,-0.00974,1e-05,1.80754]
[1777627783067,47.99,77333.82,100.0,-0.00974,1e-05,1.80754]
[1777627783074,47.99,77333.82,100.0,-0.00974,1e-05,1.80754]
[1777627783483,47.99,77333.79,100.0,-0.00974,1e-05,1.80759]
[1777627783494,47.99,77333.79,100.0,-0.00974,1e-05,1.80759]
[1777627783897,47.99,77333.79,100.0,-0.00974,1e-05,1.80759]
[1777627783906,47.99,77333.79,100.0,-0.00974,1e-05,1.80759]
[1777627784434,47.99,77334.05,100.0,-0.00974,1e-05,1.80727]
[1777627784443,47.99,77334.05,100.0,-0.00974,1e-05,1.80727]
[1777627784950,47.99,77334.05,100.0,-0.00974,1e-05,1.80727]
[1777627784959,47.99,77334.05,100.0,-0.00974,1e-05,1.80727]
[1777627785411,47.99,77334.05,100.0,-0.00974,1e-05,1.80728]
[1777627785420,47.99,77334.05,100.0,-0.00974,1e-05,1.80728]
[1777627785966,47.99,77334.05,100.0,-0.00974,1e-05,1.80728]
[1777627785974,47.99,77334.05,100.0,-0.00974,1e-05,1.80728]
[1777627786446,47.99,77334.05,100.0,-0.00974,1e-05,1.80728]
[1777627786455,47.99,77334.05,100.0,-0.00974,1e-05,1.80728]
[1777627786891,47.99,77334.05,100.0,-0.00974,1e-05,1.80728]
[1777627786899,47.99,77334.05,100.0,-0.00974,1e-05,1.80728]
[1777627787185,47.99,77334.05,100.0,-0.00974,1e-05,1.80728]
[1777627792580,47.99,77333.84,100.0,-0.00974,1e-05,1.80758]
[1777627796439,47.99,77333.96,100.0,-0.00974,1e-05,1.80746]
[1777627796843,47.99,77333.96,100.0,-0.00974,1e-05,1.80746]
[1777627796852,47.99,77333.96,100.0,-0.00974,1e-05,1.80746]
[1777627797311,47.99,77333.96,100.0,-0.00974,1e-05,1.80746]
[1777627797321,47.99,77333.96,100.0,-0.00974,1e-05,1.80746]
[1777627797758,47.99,77333.81,100.0,-0.00974,1e-05,1.80765]
[1777627797765,47.99,77333.81,100.0,-0.00974,1e-05,1.80765]
[1777627798180,47.99,77333.81,100.0,-0.00974,1e-05,1.80765]
[1777627798189,47.99,77333.81,100.0,-0.00974,1e-05,1.80765]
[1777627798610,47.99,77333.96,100.0,-0.00974,1e-05,1.80747]
[1777627798619,47.99,77333.96,100.0,-0.00974,1e-05,1.80747]
[1777627799031,47.99,77333.96,100.0,-0.00974,1e-05,1.80747]
[1777627799041,47.99,77333.96,100.0,-0.00974,1e-05,1.80747]
[1777627799472,47.99,77334.18,100.0,-0.00974,1e-05,1.80721]
[1777627799480,47.99,77334.18,100.0,-0.00974,1e-05,1.80721]
[1777627799915,47.99,77334.18,100.0,-0.00974,1e-05,1.80721]
[1777627799924,47.99,77334.18,100.0,-0.00974,1e-05,1.80721]
[1777627800335,47.99,77334.18,100.0,-0.00974,1e-05,1.80721]
[1777627800344,47.99,77334.18,100.0,-0.00974,1e-05,1.80721]
[1777627800776,47.99,77333.82,100.0,-0.00974,1e-05,1.80766]
[1777627800787,47.99,77333.82,100.0,-0.00974,1e-05,1.80766]
[1777627801202,47.99,77333.82,100.0,-0.00974,1e-05,1.80766]
[1777627801210,47.99,77333.82,100.0,-0.00974,1e-05,1.80766]
[1777627801630,47.99,77332.38,100.0,-0.00976,1e-05,1.80946]
[1777627801642,47.99,77332.38,100.0,-0.00976,1e-05,1.80946]
[1777627802053,47.99,77332.38,100.0,-0.00976,1e-05,1.80946]
[1777627802061,47.99,77332.38,100.0,-0.00976,1e-05,1.80946]
[1777627802489,47.99,77325.96,100.0,-0.00981,1e-05,1.81748]
[1777627802499,47.99,77325.96,100.0,-0.00981,1e-05,1.81748]
[1777627802912,47.99,77325.96,100.0,-0.00981,1e-05,1.81748]
[1777627802921,47.99,77325.96,100.0,-0.00981,1e-05,1.81748]
[1777627803336,47.99,77325.96,100.0,-0.00981,1e-05,1.81748]
[1777627803345,47.99,77325.96,100.0,-0.00981,1e-05,1.81748]
[1777627803797,47.99,77323.0,100.0,-0.00983,1e-05,1.82117]
[1777627803805,47.99,77323.0,100.0,-0.00983,1e-05,1.82117]
[1777627804241,47.99,77323.0,100.0,-0.00983,1e-05,1.82117]
[1777627804249,47.99,77323.0,100.0,-0.00983,1e-05,1.82117]
[1777627804750,47.99,77320.13,100.0,-0.00985,1e-05,1.82475]
[1777627804759,47.99,77320.13,100.0,-0.00985,1e-05,1.82475]
[1777627805221,47.99,77320.13,100.0,-0.00985,1e-05,1.82475]
[1777627805229,47.99,77320.13,100.0,-0.00985,1e-05,1.82475]
[1777627805649,47.99,77319.57,100.0,-0.00986,1e-05,1.82543]
[1777627805658,47.99,77319.57,100.0,-0.00986,1e-05,1.82543]
[1777627806066,47.99,77319.57,100.0,-0.00986,1e-05,1.82543]
[1777627806074,47.99,77319.57,100.0,-0.00986,1e-05,1.82543]
[1777627806507,47.99,77318.68,100.0,-0.00986,1e-05,1.82653]
[1777627806515,47.99,77318.68,100.0,-0.00986,1e-05,1.82653]
[1777627806967,47.99,77318.68,100.0,-0.00986,1e-05,1.82653]
[1777627806977,47.99,77318.68,100.0,-0.00986,1e-05,1.82653]
[1777627807394,47.99,77318.31,100.0,-0.00987,1e-05,1.82697]
[1777627807402,47.99,77318.31,100.0,-0.00987,1e-05,1.82697]
[1777627807821,47.99,77318.31,100.0,-0.00987,1e-05,1.82697]
[1777627807829,47.99,77318.31,100.0,-0.00987,1e-05,1.82697]
[1777627808326,47.99,77318.31,100.0,-0.00987,1e-05,1.82697]
[1777627808334,47.99,77318.31,100.0,-0.00987,1e-05,1.82697]
[1777627808819,47.99,77317.98,100.0,-0.00987,1e-05,1.82736]
[1777627808830,47.99,77317.98,100.0,-0.00987,1e-05,1.82736]
[1777627809282,47.99,77317.98,100.0,-0.00987,1e-05,1.82736]
[1777627809294,47.99,77317.98,100.0,-0.00987,1e-05,1.82736]
[1777627809712,47.98,77318.04,100.0,-0.00987,1e-05,1.82726]
[1777627809722,47.98,77318.04,100.0,-0.00987,1e-05,1.82726]
[1777627810136,47.98,77318.04,100.0,-0.00987,1e-05,1.82726]
[1777627810144,47.98,77318.04,100.0,-0.00987,1e-05,1.82726]
[1777627810549,47.98,77317.93,100.0,-0.00987,1e-05,1.82737]
[1777627810558,47.98,77317.93,100.0,-0.00987,1e-05,1.82737]
[1777627810986,47.98,77317.93,100.0,-0.00987,1e-05,1.82737]
[1777627810995,47.98,77317.93,100.0,-0.00987,1e-05,1.82737]
[1777627811453,47.98,77317.33,100.0,-0.00987,1e-05,1.8281]
[1777627811462,47.98,77317.33,100.0,-0.00987,1e-05,1.8281]
[1777627811882,47.98,77317.33,100.0,-0.00987,1e-05,1.8281]
[1777627811892,47.98,77317.33,100.0,-0.00987,1e-05,1.8281]
[1777627812336,47.98,77317.33,100.0,-0.00987,1e-05,1.8281]
[1777627812345,47.98,77317.33,100.0,-0.00987,1e-05,1.8281]
[1777627812766,47.98,77313.49,100.0,-0.0099,1e-05,1.83291]
[1777627812775,47.98,77313.49,100.0,-0.0099,1e-05,1.83291]
[1777627813231,47.98,77313.49,100.0,-0.0099,1e-05,1.83291]
[1777627813239,47.98,77313.49,100.0,-0.0099,1e-05,1.83291]
[1777627813724,47.98,77313.24,100.0,-0.0099,1e-05,1.83319]
[1777627813733,47.98,77313.24,100.0,-0.0099,1e-05,1.83319]
[1777627814206,47.98,77313.24,100.0,-0.0099,1e-05,1.83319]
[1777627814215,47.98,77313.24,100.0,-0.0099,1e-05,1.83319]
[1777627814643,47.98,77313.68,100.0,-0.0099,1e-05,1.8326]
[1777627814651,47.98,77313.68,100.0,-0.0099,1e-05,1.8326]
[1777627815069,47.98,77313.68,100.0,-0.0099,1e-05,1.8326]
[1777627815077,47.98,77313.68,100.0,-0.0099,1e-05,1.8326]
[1777627815483,47.98,77313.68,100.0,-0.0099,1e-05,1.83257]
[1777627815491,47.98,77313.68,100.0,-0.0099,1e-05,1.83257]
[1777627815891,47.98,77313.68,100.0,-0.0099,1e-05,1.83257]
[1777627815900,47.98,77313.68,100.0,-0.0099,1e-05,1.83257]
[1777627816321,47.98,77313.68,100.0,-0.0099,1e-05,1.83257]
[1777627816329,47.98,77313.68,100.0,-0.0099,1e-05,1.83257]
[1777627816806,47.98,77313.68,100.0,-0.0099,1e-05,1.83254]
[1777627816816,47.98,77313.68,100.0,-0.0099,1e-05,1.83254]
[1777627817252,47.98,77313.68,100.0,-0.0099,1e-05,1.83254]
[1777627817261,47.98,77313.68,100.0,-0.0099,1e-05,1.83254]
[1777627817676,47.98,77312.86,100.0,-0.00991,1e-05,1.83355]
[1777627817684,47.98,77312.86,100.0,-0.00991,1e-05,1.83355]
[1777627818127,47.98,77312.86,100.0,-0.00991,1e-05,1.83355]
[1777627818136,47.98,77312.86,100.0,-0.00991,1e-05,1.83355]
[1777627818536,47.98,77312.82,100.0,-0.00991,1e-05,1.83357]
[1777627823797,47.98,77296.45,100.0,-0.01004,1e-05,1.85407]
[1777627827683,47.98,77295.62,100.0,-0.01004,1e-05,1.85493]
[1777627828146,47.98,77295.62,100.0,-0.01004,1e-05,1.85493]
[1777627828154,47.98,77295.62,100.0,-0.01004,1e-05,1.85493]
[1777627828593,47.98,77294.64,100.0,-0.01005,1e-05,1.85612]
[1777627828603,47.98,77294.64,100.0,-0.01005,1e-05,1.85612]
[1777627829073,47.98,77294.64,100.0,-0.01005,1e-05,1.85612]
[1777627829084,47.98,77294.64,100.0,-0.01005,1e-05,1.85612]
[1777627829499,47.98,77294.37,100.0,-0.01005,1e-05,1.8564]
[1777627829507,47.98,77294.37,100.0,-0.01005,1e-05,1.8564]
[1777627830006,47.98,77294.37,100.0,-0.01005,1e-05,1.8564]
[1777627830013,47.98,77294.37,100.0,-0.01005,1e-05,1.8564]
[1777627830451,47.98,77294.74,100.0,-0.01005,1e-05,1.85586]
[1777627830460,47.98,77294.74,100.0,-0.01005,1e-05,1.85586]
[1777627830883,47.98,77294.74,100.0,-0.01005,1e-05,1.85586]
[1777627830892,47.98,77294.74,100.0,-0.01005,1e-05,1.85586]
[1777627831309,47.98,77294.74,100.0,-0.01005,1e-05,1.85586]
[1777627831318,47.98,77294.74,100.0,-0.01005,1e-05,1.85586]
[1777627831753,47.98,77294.45,100.0,-0.01004,1e-05,1.85478]
[1777627831762,47.98,77294.45,100.0,-0.01004,1e-05,1.85478]
[1777627832191,47.98,77294.45,100.0,-0.01004,1e-05,1.85478]
[1777627832200,47.98,77294.45,100.0,-0.01004,1e-05,1.85478]
[1777627832643,47.98,77294.8,100.0,-0.01004,1e-05,1.85428]
[1777627832651,47.98,77294.8,100.0,-0.01004,1e-05,1.85428]
[1777627833074,47.98,77294.8,100.0,-0.01004,1e-05,1.85428]
[1777627833083,47.98,77294.8,100.0,-0.01004,1e-05,1.85428]
[1777627833488,47.98,77294.45,100.0,-0.01004,1e-05,1.85466]
[1777627833496,47.98,77294.45,100.0,-0.01004,1e-05,1.85466]
[1777627833926,47.98,77294.45,100.0,-0.01004,1e-05,1.85466]
[1777627833934,47.98,77294.45,100.0,-0.01004,1e-05,1.85466]
[1777627834383,47.98,77294.45,100.0,-0.01004,1e-05,1.85466]
[1777627834392,47.98,77294.45,100.0,-0.01004,1e-05,1.85466]
[1777627834829,47.98,77294.73,100.0,-0.01004,1e-05,1.85425]
[1777627834843,47.98,77294.73,100.0,-0.01004,1e-05,1.85425]
[1777627835247,47.98,77294.73,100.0,-0.01004,1e-05,1.85425]
[1777627835255,47.98,77294.73,100.0,-0.01004,1e-05,1.85425]
[1777627835702,47.98,77294.53,100.0,-0.01004,1e-05,1.85444]
[1777627835712,47.98,77294.53,100.0,-0.01004,1e-05,1.85444]
[1777627836117,47.98,77294.53,100.0,-0.01004,1e-05,1.85444]
[1777627836126,47.98,77294.53,100.0,-0.01004,1e-05,1.85444]
[1777627836535,47.98,77295.04,100.0,-0.01004,1e-05,1.85373]
[1777627836544,47.98,77295.04,100.0,-0.01004,1e-05,1.85373]
[1777627836991,47.98,77295.04,100.0,-0.01004,1e-05,1.85373]
[1777627837000,47.98,77295.04,100.0,-0.01004,1e-05,1.85373]
[1777627837531,47.98,77294.77,100.0,-0.01004,1e-05,1.85401]
[1777627837540,47.98,77294.77,100.0,-0.01004,1e-05,1.85401]
[1777627837949,47.98,77294.77,100.0,-0.01004,1e-05,1.85401]
[1777627837957,47.98,77294.77,100.0,-0.01004,1e-05,1.85401]
[1777627838411,47.98,77294.77,100.0,-0.01004,1e-05,1.85401]
[1777627838420,47.98,77294.92,100.0,-0.01004,1e-05,1.85376]
[1777627838819,47.98,77294.92,100.0,-0.01004,1e-05,1.85376]
[1777627838828,47.98,77294.92,100.0,-0.01004,1e-05,1.85376]
[1777627839295,47.98,77294.92,100.0,-0.01004,1e-05,1.85376]
[1777627839303,47.98,77294.92,100.0,-0.01004,1e-05,1.85376]
[1777627839780,47.98,77294.15,100.0,-0.01004,1e-05,1.85467]
[1777627839789,47.98,77294.15,100.0,-0.01004,1e-05,1.85467]
[1777627840238,47.98,77294.15,100.0,-0.01004,1e-05,1.85467]
[1777627840247,47.98,77294.15,100.0,-0.01004,1e-05,1.85467]
[1777627840718,47.98,77294.91,100.0,-0.01004,1e-05,1.85364]
[1777627840728,47.98,77294.91,100.0,-0.01004,1e-05,1.85364]
[1777627841131,47.98,77294.91,100.0,-0.01004,1e-05,1.85364]
[1777627841139,47.98,77294.91,100.0,-0.01004,1e-05,1.85364]
[1777627841592,47.98,77294.91,100.0,-0.01004,1e-05,1.85358]
[1777627841602,47.98,77294.91,100.0,-0.01004,1e-05,1.85358]
[1777627842032,47.98,77294.91,100.0,-0.01004,1e-05,1.85358]
[1777627842040,47.98,77294.91,100.0,-0.01004,1e-05,1.85358]
[1777627842486,47.98,77294.91,100.0,-0.01003,1e-05,1.85351]
[1777627842494,47.98,77294.91,100.0,-0.01003,1e-05,1.85351]
[1777627842951,47.98,77294.91,100.0,-0.01003,1e-05,1.85351]
[1777627842959,47.98,77294.91,100.0,-0.01003,1e-05,1.85351]
[1777627843393,47.98,77294.91,100.0,-0.01003,1e-05,1.85351]
[1777627843401,47.98,77294.91,100.0,-0.01003,1e-05,1.85351]
[1777627843882,47.98,77295.12,100.0,-0.01003,1e-05,1.85318]
[1777627843890,47.98,77295.12,100.0,-0.01003,1e-05,1.85318]
[1777627844336,47.98,77295.12,100.0,-0.01003,1e-05,1.85318]
[1777627844345,47.98,77295.12,100.0,-0.01003,1e-05,1.85318]
[1777627844810,47.98,77295.12,100.0,-0.01003,1e-05,1.85312]
[1777627844819,47.98,77295.12,100.0,-0.01003,1e-05,1.85312]
[1777627845240,47.98,77295.12,100.0,-0.01003,1e-05,1.85312]
[1777627845248,47.98,77295.12,100.0,-0.01003,1e-05,1.85312]
[1777627845673,47.98,77294.92,100.0,-0.01003,1e-05,1.85331]
[1777627845681,47.98,77294.92,100.0,-0.01003,1e-05,1.85331]
[1777627846099,47.98,77294.92,100.0,-0.01003,1e-05,1.85331]
[1777627846107,47.98,77294.92,100.0,-0.01003,1e-05,1.85331]
[1777627846579,47.98,77294.92,100.0,-0.01003,1e-05,1.85324]
[1777627846595,47.98,77294.92,100.0,-0.01003,1e-05,1.85324]
[1777627846995,47.98,77294.92,100.0,-0.01003,1e-05,1.85324]
[1777627847003,47.98,77294.92,100.0,-0.01003,1e-05,1.85324]
[1777627847405,47.98,77294.92,100.0,-0.01003,1e-05,1.85324]
[1777627847414,47.98,77294.92,100.0,-0.01003,1e-05,1.85324]
[1777627847830,47.98,77294.94,100.0,-0.01003,1e-05,1.85315]
[1777627847839,47.98,77294.94,100.0,-0.01003,1e-05,1.85315]
[1777627848242,47.98,77294.94,100.0,-0.01003,1e-05,1.85315]
[1777627848250,47.98,77294.94,100.0,-0.01003,1e-05,1.85315]
[1777627848698,47.98,77294.66,100.0,-0.01003,1e-05,1.85344]
[1777627848708,47.98,77294.66,100.0,-0.01003,1e-05,1.85344]
[1777627849156,47.98,77294.66,100.0,-0.01003,1e-05,1.85344]
[1777627849165,47.98,77294.66,100.0,-0.01003,1e-05,1.85344]
[1777627849592,47.97,77295.0,100.0,-0.01003,1e-05,1.85294]
[1777627849601,47.97,77295.0,100.0,-0.01003,1e-05,1.85294]
[1777627849711,47.97,77295.0,100.0,-0.01003,1e-05,1.85294]
[1777627855030,47.97,77308.68,100.0,-0.00992,1e-05,1.83525]
[1777627858863,47.97,77308.7,100.0,-0.00992,1e-05,1.83513]
[1777627859343,47.97,77308.7,100.0,-0.00992,1e-05,1.83513]
[1777627859352,47.97,77308.7,100.0,-0.00992,1e-05,1.83513]
[1777627859799,47.97,77308.56,100.0,-0.00992,1e-05,1.83528]
[1777627859807,47.97,77308.56,100.0,-0.00992,1e-05,1.83528]
[1777627860258,47.97,77308.56,100.0,-0.00992,1e-05,1.83528]
[1777627860266,47.97,77308.56,100.0,-0.00992,1e-05,1.83528]
[1777627860711,47.97,77308.84,100.0,-0.00992,1e-05,1.83489]
[1777627860719,47.97,77308.84,100.0,-0.00992,1e-05,1.83489]
[1777627861147,47.97,77308.84,100.0,-0.00992,1e-05,1.83489]
[1777627861155,47.97,77308.84,100.0,-0.00992,1e-05,1.83489]
[1777627861562,47.97,77308.73,100.0,-0.00992,1e-05,1.835]
[1777627861570,47.97,77308.73,100.0,-0.00992,1e-05,1.835]
[1777627861969,47.97,77308.73,100.0,-0.00992,1e-05,1.835]
[1777627861979,47.97,77308.73,100.0,-0.00992,1e-05,1.835]
[1777627862436,47.97,77308.73,100.0,-0.00992,1e-05,1.835]
[1777627862446,47.97,77308.35,100.0,-0.00992,1e-05,1.83545]
[1777627862879,47.97,77308.35,100.0,-0.00992,1e-05,1.83545]
[1777627862890,47.97,77308.35,100.0,-0.00992,1e-05,1.83545]
[1777627863342,47.97,77308.35,100.0,-0.00992,1e-05,1.83545]
[1777627863351,47.97,77308.35,100.0,-0.00992,1e-05,1.83545]
[1777627863772,47.97,77306.78,100.0,-0.00993,1e-05,1.8374]
[1777627863779,47.97,77306.78,100.0,-0.00993,1e-05,1.8374]
[1777627864237,47.97,77306.78,100.0,-0.00993,1e-05,1.8374]
[1777627864244,47.97,77306.78,100.0,-0.00993,1e-05,1.8374]
[1777627864710,47.97,77306.77,100.0,-0.00993,1e-05,1.83738]
[1777627864719,47.97,77306.77,100.0,-0.00993,1e-05,1.83738]
[1777627865135,47.97,77306.77,100.0,-0.00993,1e-05,1.83738]
[1777627865144,47.97,77306.77,100.0,-0.00993,1e-05,1.83738]
[1777627865580,47.97,77306.8,100.0,-0.00993,1e-05,1.8373]
[1777627865589,47.97,77306.8,100.0,-0.00993,1e-05,1.8373]
[1777627866012,47.97,77306.8,100.0,-0.00993,1e-05,1.8373]
[1777627866025,47.97,77306.8,100.0,-0.00993,1e-05,1.8373]
[1777627866465,47.97,77306.38,100.0,-0.00994,1e-05,1.8378]
[1777627866474,47.97,77306.38,100.0,-0.00994,1e-05,1.8378]
[1777627866874,47.97,77306.38,100.0,-0.00994,1e-05,1.8378]
[1777627866883,47.97,77306.38,100.0,-0.00994,1e-05,1.8378]
[1777627867301,47.97,77306.38,100.0,-0.00994,1e-05,1.8378]
[1777627867309,47.97,77306.38,100.0,-0.00994,1e-05,1.8378]
[1777627867752,47.97,77306.12,100.0,-0.00994,1e-05,1.83809]
[1777627867761,47.97,77306.12,100.0,-0.00994,1e-05,1.83809]
[1777627868181,47.97,77306.12,100.0,-0.00994,1e-05,1.83809]
[1777627868190,47.97,77306.12,100.0,-0.00994,1e-05,1.83809]
[1777627868607,47.97,77305.87,100.0,-0.00994,1e-05,1.83837]
[1777627868616,47.97,77305.87,100.0,-0.00994,1e-05,1.83837]
[1777627869037,47.97,77305.87,100.0,-0.00994,1e-05,1.83837]
[1777627869045,47.97,77305.87,100.0,-0.00994,1e-05,1.83837]
[1777627869455,47.97,77306.15,100.0,-0.00994,1e-05,1.83798]
[1777627869464,47.97,77306.15,100.0,-0.00994,1e-05,1.83798]
[1777627869913,47.97,77306.15,100.0,-0.00994,1e-05,1.83798]
[1777627869921,47.97,77306.15,100.0,-0.00994,1e-05,1.83798]
[1777627870350,47.97,77306.15,100.0,-0.00994,1e-05,1.83798]
[1777627870358,47.97,77306.15,100.0,-0.00994,1e-05,1.83798]
[1777627870772,47.97,77306.92,100.0,-0.00993,1e-05,1.83697]
[1777627870782,47.97,77306.92,100.0,-0.00993,1e-05,1.83697]
[1777627871270,47.97,77306.92,100.0,-0.00993,1e-05,1.83697]
[1777627871279,47.97,77306.92,100.0,-0.00993,1e-05,1.83697]
[1777627871691,47.97,77308.12,100.0,-0.00992,1e-05,1.83542]
[1777627871700,47.97,77308.12,100.0,-0.00992,1e-05,1.83542]
[1777627872126,47.97,77308.12,100.0,-0.00992,1e-05,1.83542]
[1777627872135,47.97,77308.12,100.0,-0.00992,1e-05,1.83542]
[1777627872563,47.97,77307.86,100.0,-0.00992,1e-05,1.83572]
[1777627872572,47.97,77307.86,100.0,-0.00992,1e-05,1.83572]
[1777627873037,47.97,77307.86,100.0,-0.00992,1e-05,1.83572]
[1777627873050,47.97,77307.86,100.0,-0.00992,1e-05,1.83572]
[1777627873495,47.97,77308.76,100.0,-0.00992,1e-05,1.83455]
[1777627873505,47.97,77308.76,100.0,-0.00992,1e-05,1.83455]
[1777627873946,47.97,77308.76,100.0,-0.00992,1e-05,1.83455]
[1777627873953,47.97,77308.76,100.0,-0.00992,1e-05,1.83455]
[1777627874390,47.97,77308.76,100.0,-0.00992,1e-05,1.83455]
[1777627874399,47.97,77308.76,100.0,-0.00992,1e-05,1.83455]
[1777627874837,47.97,77308.76,100.0,-0.00992,1e-05,1.83452]
[1777627874844,47.97,77308.76,100.0,-0.00992,1e-05,1.83452]
[1777627875269,47.97,77308.76,100.0,-0.00992,1e-05,1.83452]
[1777627875277,47.97,77308.76,100.0,-0.00992,1e-05,1.83452]
[1777627875710,47.97,77308.76,100.0,-0.00992,1e-05,1.83449]
[1777627875718,47.97,77308.76,100.0,-0.00992,1e-05,1.83449]
[1777627876132,47.97,77308.76,100.0,-0.00992,1e-05,1.83449]
[1777627876141,47.97,77308.76,100.0,-0.00992,1e-05,1.83449]
[1777627876551,47.97,77308.62,100.0,-0.00992,1e-05,1.83464]
[1777627876560,47.97,77308.62,100.0,-0.00992,1e-05,1.83464]
[1777627877009,47.97,77308.62,100.0,-0.00992,1e-05,1.83464]
[1777627877017,47.97,77308.62,100.0,-0.00992,1e-05,1.83464]
[1777627877435,47.97,77308.62,100.0,-0.00992,1e-05,1.83464]
[1777627877443,47.97,77308.62,100.0,-0.00992,1e-05,1.83464]
[1777627877870,47.97,77308.91,100.0,-0.00991,1e-05,1.83424]
[1777627877879,47.97,77308.91,100.0,-0.00991,1e-05,1.83424]
[1777627878286,47.97,77308.91,100.0,-0.00991,1e-05,1.83424]
[1777627878295,47.97,77308.91,100.0,-0.00991,1e-05,1.83424]
[1777627878710,47.97,77309.04,100.0,-0.00991,1e-05,1.83405]
[1777627878718,47.97,77309.04,100.0,-0.00991,1e-05,1.83405]
[1777627879159,47.97,77309.04,100.0,-0.00991,1e-05,1.83405]
[1777627879170,47.97,77309.04,100.0,-0.00991,1e-05,1.83405]
[1777627879578,47.97,77309.04,100.0,-0.00991,1e-05,1.83402]
[1777627879586,47.97,77309.04,100.0,-0.00991,1e-05,1.83402]
[1777627880086,47.97,77309.04,100.0,-0.00991,1e-05,1.83402]
[1777627880096,47.97,77309.04,100.0,-0.00991,1e-05,1.83402]
[1777627880525,47.97,77309.04,100.0,-0.00991,1e-05,1.83399]
[1777627880534,47.97,77309.04,100.0,-0.00991,1e-05,1.83399]
[1777627880878,47.97,77309.04,100.0,-0.00991,1e-05,1.83399]
[1777627886247,47.97,77306.73,100.0,-0.00993,1e-05,1.83671]
[1777627890186,47.97,77304.8,100.0,-0.00994,1e-05,1.83903]
[1777627890592,47.97,77305.13,100.0,-0.00994,1e-05,1.83858]
[1777627890601,47.97,77305.13,100.0,-0.00994,1e-05,1.83858]
[1777627891066,47.97,77305.13,100.0,-0.00994,1e-05,1.83858]
[1777627891075,47.97,77305.13,100.0,-0.00994,1e-05,1.83858]
[1777627891587,47.97,77304.87,100.0,-0.00994,1e-05,1.83749]
[1777627891595,47.97,77304.87,100.0,-0.00994,1e-05,1.83749]
[1777627892083,47.97,77304.87,100.0,-0.00994,1e-05,1.83749]
[1777627892093,47.97,77304.87,100.0,-0.00994,1e-05,1.83749]
[1777627892548,47.97,77304.73,100.0,-0.00994,1e-05,1.83763]
[1777627892558,47.97,77304.73,100.0,-0.00994,1e-05,1.83763]
[1777627892994,47.97,77304.73,100.0,-0.00994,1e-05,1.83763]
[1777627893003,47.97,77304.73,100.0,-0.00994,1e-05,1.83763]
[1777627893430,47.97,77304.73,100.0,-0.00994,1e-05,1.83763]
[1777627893439,47.97,77304.73,100.0,-0.00994,1e-05,1.83763]
[1777627893871,47.97,77304.42,100.0,-0.00994,1e-05,1.83799]
[1777627893888,47.97,77304.42,100.0,-0.00994,1e-05,1.83799]
[1777627894335,47.97,77304.42,100.0,-0.00994,1e-05,1.83799]
[1777627894344,47.97,77304.42,100.0,-0.00994,1e-05,1.83799]
[1777627894805,47.97,77304.03,100.0,-0.00994,1e-05,1.83844]
[1777627894814,47.97,77304.03,100.0,-0.00994,1e-05,1.83844]
[1777627895247,47.97,77304.03,100.0,-0.00994,1e-05,1.83844]
[1777627895256,47.97,77304.03,100.0,-0.00994,1e-05,1.83844]
[1777627895693,47.97,77304.08,100.0,-0.00994,1e-05,1.83834]
[1777627895702,47.97,77304.08,100.0,-0.00994,1e-05,1.83834]
[1777627896139,47.97,77304.08,100.0,-0.00994,1e-05,1.83834]
[1777627896148,47.97,77304.08,100.0,-0.00994,1e-05,1.83834]
[1777627896586,47.97,77304.09,100.0,-0.00994,1e-05,1.83829]
[1777627896595,47.97,77304.09,100.0,-0.00994,1e-05,1.83829]
[1777627897050,47.97,77304.09,100.0,-0.00994,1e-05,1.83829]
[1777627897059,47.97,77304.09,100.0,-0.00994,1e-05,1.83829]
[1777627897489,47.97,77304.08,100.0,-0.00994,1e-05,1.83826]
[1777627897496,47.97,77304.08,100.0,-0.00994,1e-05,1.83826]
[1777627897925,47.97,77304.08,100.0,-0.00994,1e-05,1.83826]
[1777627897933,47.97,77304.08,100.0,-0.00994,1e-05,1.83826]
[1777627898336,47.97,77304.08,100.0,-0.00994,1e-05,1.83826]
[1777627898344,47.97,77304.08,100.0,-0.00994,1e-05,1.83826]
[1777627898764,47.97,77303.13,100.0,-0.00995,1e-05,1.83942]
[1777627898773,47.97,77303.13,100.0,-0.00995,1e-05,1.83942]
[1777627899190,47.97,77303.13,100.0,-0.00995,1e-05,1.83942]
[1777627899199,47.97,77303.13,100.0,-0.00995,1e-05,1.83942]
[1777627899615,47.97,77302.9,100.0,-0.00995,1e-05,1.83967]
[1777627899624,47.97,77302.9,100.0,-0.00995,1e-05,1.83967]
[1777627900050,47.97,77302.9,100.0,-0.00995,1e-05,1.83967]
[1777627900058,47.97,77302.9,100.0,-0.00995,1e-05,1.83967]
[1777627900487,47.97,77302.48,100.0,-0.00995,1e-05,1.84016]
[1777627900499,47.97,77302.48,100.0,-0.00995,1e-05,1.84016]
[1777627900948,47.97,77302.48,100.0,-0.00995,1e-05,1.84016]
[1777627900957,47.97,77302.48,100.0,-0.00995,1e-05,1.84016]
[1777627901407,47.97,77302.48,100.0,-0.00995,1e-05,1.84016]
[1777627901415,47.97,77302.48,100.0,-0.00995,1e-05,1.84016]
[1777627901820,47.97,77302.59,100.0,-0.00995,1e-05,1.83998]
[1777627901829,47.97,77302.59,100.0,-0.00995,1e-05,1.83998]
[1777627902255,47.97,77302.59,100.0,-0.00995,1e-05,1.83998]
[1777627902264,47.97,77302.59,100.0,-0.00995,1e-05,1.83998]
[1777627902711,47.97,77302.0,100.0,-0.00996,1e-05,1.84069]
[1777627902720,47.97,77302.0,100.0,-0.00996,1e-05,1.84069]
[1777627903141,47.97,77302.0,100.0,-0.00996,1e-05,1.84069]
[1777627903149,47.97,77302.0,100.0,-0.00996,1e-05,1.84069]
[1777627903562,47.96,77301.56,100.0,-0.00996,1e-05,1.8412]
[1777627903572,47.96,77301.56,100.0,-0.00996,1e-05,1.8412]
[1777627904014,47.96,77301.56,100.0,-0.00996,1e-05,1.8412]
[1777627904022,47.96,77301.56,100.0,-0.00996,1e-05,1.8412]
[1777627904461,47.96,77301.56,100.0,-0.00996,1e-05,1.8412]
[1777627904470,47.96,77301.56,100.0,-0.00996,1e-05,1.8412]
[1777627904878,47.96,77301.05,100.0,-0.00996,1e-05,1.8418]
[1777627904886,47.96,77301.05,100.0,-0.00996,1e-05,1.8418]
[1777627905319,47.96,77301.05,100.0,-0.00996,1e-05,1.8418]
[1777627905330,47.96,77301.05,100.0,-0.00996,1e-05,1.8418]
[1777627905738,47.96,77302.68,100.0,-0.00995,1e-05,1.8397]
[1777627905747,47.96,77302.68,100.0,-0.00995,1e-05,1.8397]
[1777627906195,47.96,77302.68,100.0,-0.00995,1e-05,1.8397]
[1777627906204,47.96,77302.68,100.0,-0.00995,1e-05,1.8397]
[1777627906711,47.96,77303.15,100.0,-0.00995,1e-05,1.83906]
[1777627906721,47.96,77303.15,100.0,-0.00995,1e-05,1.83906]
[1777627907144,47.96,77303.15,100.0,-0.00995,1e-05,1.83906]
[1777627907153,47.96,77303.15,100.0,-0.00995,1e-05,1.83906]
[1777627907595,47.96,77304.2,100.0,-0.00994,1e-05,1.8377]
[1777627907603,47.96,77304.2,100.0,-0.00994,1e-05,1.8377]
[1777627908018,47.96,77304.2,100.0,-0.00994,1e-05,1.8377]
[1777627908027,47.96,77304.2,100.0,-0.00994,1e-05,1.8377]
[1777627908431,47.96,77304.2,100.0,-0.00994,1e-05,1.8377]
[1777627908439,47.96,77304.2,100.0,-0.00994,1e-05,1.8377]
[1777627908878,47.96,77304.2,100.0,-0.00994,1e-05,1.83766]
[1777627908887,47.96,77304.2,100.0,-0.00994,1e-05,1.83766]
[1777627909329,47.96,77304.2,100.0,-0.00994,1e-05,1.83766]
[1777627909344,47.96,77304.2,100.0,-0.00994,1e-05,1.83766]
[1777627909756,47.96,77304.09,100.0,-0.00994,1e-05,1.83777]
[1777627909765,47.96,77304.09,100.0,-0.00994,1e-05,1.83777]
[1777627910194,47.96,77304.09,100.0,-0.00994,1e-05,1.83777]
[1777627910203,47.96,77304.09,100.0,-0.00994,1e-05,1.83777]
[1777627910645,47.96,77304.09,100.0,-0.00994,1e-05,1.83773]
[1777627910654,47.96,77304.09,100.0,-0.00994,1e-05,1.83773]
[1777627911113,47.96,77304.09,100.0,-0.00994,1e-05,1.83773]
[1777627911122,47.96,77304.09,100.0,-0.00994,1e-05,1.83773]
[1777627911585,47.96,77303.9,100.0,-0.00994,1e-05,1.83793]
[1777627911594,47.96,77303.9,100.0,-0.00994,1e-05,1.83793]
[1777627912087,47.96,77303.9,100.0,-0.00994,1e-05,1.83793]
[1777627912099,47.96,77303.9,100.0,-0.00994,1e-05,1.83793]
[1777627912202,47.96,77303.9,100.0,-0.00994,1e-05,1.83793]
[1777627917464,47.96,77303.62,100.0,-0.00994,1e-05,1.83807]
[1777627921462,47.96,77299.03,100.0,-0.00998,1e-05,1.84376]
[1777627921879,47.96,77299.29,100.0,-0.00997,1e-05,1.84338]
[1777627921888,47.96,77299.29,100.0,-0.00997,1e-05,1.84338]
[1777627922336,47.96,77299.29,100.0,-0.00997,1e-05,1.84338]
[1777627922344,47.96,77299.29,100.0,-0.00997,1e-05,1.84338]
[1777627922820,47.96,77299.31,100.0,-0.00997,1e-05,1.84331]
[1777627922831,47.96,77299.31,100.0,-0.00997,1e-05,1.84331]
[1777627923263,47.96,77299.31,100.0,-0.00997,1e-05,1.84331]
[1777627923271,47.96,77299.31,100.0,-0.00997,1e-05,1.84331]
[1777627923711,47.96,77299.31,100.0,-0.00997,1e-05,1.84327]
[1777627923720,47.96,77299.31,100.0,-0.00997,1e-05,1.84327]
[1777627924148,47.96,77299.31,100.0,-0.00997,1e-05,1.84327]
[1777627924157,47.96,77299.31,100.0,-0.00997,1e-05,1.84327]
[1777627924656,47.96,77299.31,100.0,-0.00997,1e-05,1.84322]
[1777627924666,47.96,77299.31,100.0,-0.00997,1e-05,1.84322]
[1777627925093,47.96,77299.31,100.0,-0.00997,1e-05,1.84322]
[1777627925101,47.96,77299.31,100.0,-0.00997,1e-05,1.84322]
[1777627925549,47.96,77299.31,100.0,-0.00997,1e-05,1.84318]
[1777627925558,47.96,77299.31,100.0,-0.00997,1e-05,1.84318]
[1777627926008,47.96,77299.31,100.0,-0.00997,1e-05,1.84318]
[1777627926016,47.96,77299.31,100.0,-0.00997,1e-05,1.84318]
[1777627926452,47.96,77299.31,100.0,-0.00997,1e-05,1.84318]
[1777627926460,47.96,77299.31,100.0,-0.00997,1e-05,1.84318]
[1777627926878,47.96,77299.17,100.0,-0.00997,1e-05,1.84331]
[1777627926887,47.96,77299.17,100.0,-0.00997,1e-05,1.84331]
[1777627927288,47.96,77299.17,100.0,-0.00997,1e-05,1.84331]
[1777627927296,47.96,77299.17,100.0,-0.00997,1e-05,1.84331]
[1777627927704,47.96,77299.38,100.0,-0.00997,1e-05,1.843]
[1777627927712,47.96,77299.38,100.0,-0.00997,1e-05,1.843]
[1777627928151,47.96,77299.38,100.0,-0.00997,1e-05,1.843]
[1777627928160,47.96,77299.38,100.0,-0.00997,1e-05,1.843]
[1777627928630,47.96,77299.56,100.0,-0.00997,1e-05,1.84273]
[1777627928639,47.96,77299.56,100.0,-0.00997,1e-05,1.84273]
[1777627929092,47.96,77299.56,100.0,-0.00997,1e-05,1.84273]
[1777627929101,47.96,77299.56,100.0,-0.00997,1e-05,1.84273]
[1777627929564,47.96,77299.25,100.0,-0.00997,1e-05,1.84308]
[1777627929573,47.96,77299.25,100.0,-0.00997,1e-05,1.84308]
[1777627930063,47.96,77299.25,100.0,-0.00997,1e-05,1.84308]
[1777627930073,47.96,77299.25,100.0,-0.00997,1e-05,1.84308]
[1777627930480,47.96,77299.25,100.0,-0.00997,1e-05,1.84308]
[1777627930490,47.96,77299.25,100.0,-0.00997,1e-05,1.84308]
[1777627931038,47.96,77299.37,100.0,-0.00997,1e-05,1.84289]
[1777627931047,47.96,77299.37,100.0,-0.00997,1e-05,1.84289]
[1777627931518,47.96,77299.12,100.0,-0.00997,1e-05,1.84316]
[1777627931527,47.96,77299.12,100.0,-0.00997,1e-05,1.84316]
[1777627931960,47.96,77299.12,100.0,-0.00997,1e-05,1.84316]
[1777627931969,47.96,77299.12,100.0,-0.00997,1e-05,1.84316]
[1777627932395,47.96,77299.12,100.0,-0.00997,1e-05,1.84316]
[1777627932405,47.96,77299.12,100.0,-0.00997,1e-05,1.84316]
[1777627932843,47.96,77299.16,100.0,-0.00997,1e-05,1.84307]
[1777627932851,47.96,77299.16,100.0,-0.00997,1e-05,1.84307]
[1777627933278,47.96,77299.16,100.0,-0.00997,1e-05,1.84307]
[1777627933286,47.96,77299.16,100.0,-0.00997,1e-05,1.84307]
[1777627933811,47.96,77299.09,100.0,-0.00997,1e-05,1.84312]
[1777627933821,47.96,77299.09,100.0,-0.00997,1e-05,1.84312]
[1777627934226,47.96,77299.09,100.0,-0.00997,1e-05,1.84312]
[1777627934235,47.96,77299.09,100.0,-0.00997,1e-05,1.84312]
[1777627934652,47.96,77299.09,100.0,-0.00997,1e-05,1.84308]
[1777627934661,47.96,77299.09,100.0,-0.00997,1e-05,1.84308]
[1777627935086,47.96,77299.09,100.0,-0.00997,1e-05,1.84308]
[1777627935094,47.96,77299.09,100.0,-0.00997,1e-05,1.84308]
[1777627935558,47.96,77299.07,100.0,-0.00997,1e-05,1.84306]
[1777627935567,47.96,77299.07,100.0,-0.00997,1e-05,1.84306]
[1777627936022,47.96,77299.07,100.0,-0.00997,1e-05,1.84306]
[1777627936032,47.96,77299.07,100.0,-0.00997,1e-05,1.84306]
[1777627936546,47.96,77299.26,100.0,-0.00997,1e-05,1.84278]
[1777627936554,47.96,77299.26,100.0,-0.00997,1e-05,1.84278]
[1777627936956,47.96,77299.26,100.0,-0.00997,1e-05,1.84278]
[1777627936967,47.96,77299.26,100.0,-0.00997,1e-05,1.84278]
[1777627937402,47.96,77299.26,100.0,-0.00997,1e-05,1.84278]
[1777627937411,47.96,77299.26,100.0,-0.00997,1e-05,1.84278]
[1777627937820,47.96,77299.26,100.0,-0.00997,1e-05,1.84274]
[1777627937829,47.96,77299.26,100.0,-0.00997,1e-05,1.84274]
[1777627938235,47.96,77299.26,100.0,-0.00997,1e-05,1.84274]
[1777627938244,47.96,77299.26,100.0,-0.00997,1e-05,1.84274]
[1777627938663,47.96,77299.17,100.0,-0.00997,1e-05,1.84281]
[1777627938673,47.96,77299.17,100.0,-0.00997,1e-05,1.84281]
[1777627939086,47.96,77299.17,100.0,-0.00997,1e-05,1.84281]
[1777627939096,47.96,77299.17,100.0,-0.00997,1e-05,1.84281]
[1777627939554,47.96,77299.19,100.0,-0.00997,1e-05,1.84274]
[1777627939562,47.96,77299.19,100.0,-0.00997,1e-05,1.84274]
[1777627939979,47.96,77299.19,100.0,-0.00997,1e-05,1.84274]
[1777627939986,47.96,77299.19,100.0,-0.00997,1e-05,1.84274]
[1777627940476,47.96,77299.19,100.0,-0.00997,1e-05,1.84274]
[1777627940485,47.96,77299.19,100.0,-0.00997,1e-05,1.84274]
[1777627940959,47.96,77298.87,100.0,-0.00997,1e-05,1.84311]
[1777627940968,47.96,77298.87,100.0,-0.00997,1e-05,1.84311]
[1777627941398,47.96,77298.87,100.0,-0.00997,1e-05,1.84311]
[1777627941406,47.96,77298.87,100.0,-0.00997,1e-05,1.84311]
[1777627941836,47.96,77298.98,100.0,-0.00997,1e-05,1.84293]
[1777627941845,47.96,77298.98,100.0,-0.00997,1e-05,1.84293]
[1777627942334,47.96,77298.98,100.0,-0.00997,1e-05,1.84293]
[1777627942342,47.96,77298.98,100.0,-0.00997,1e-05,1.84293]
[1777627942820,47.96,77301.19,100.0,-0.00995,1e-05,1.84009]
[1777627942829,47.96,77301.19,100.0,-0.00995,1e-05,1.84009]
[1777627943235,47.96,77301.19,100.0,-0.00995,1e-05,1.84009]
[1777627943244,47.96,77301.19,100.0,-0.00995,1e-05,1.84009]
[1777627943593,47.96,77301.43,100.0,-0.00995,1e-05,1.83975]
[1777627948681,47.96,77301.47,100.0,-0.00995,1e-05,1.83953]
[1777627952609,47.96,77299.86,100.0,-0.00995,1e-05,1.84008]
[1777627953008,47.96,77299.86,100.0,-0.00995,1e-05,1.84008]
[1777627953017,47.96,77299.86,100.0,-0.00995,1e-05,1.84008]
[1777627953433,47.96,77299.86,100.0,-0.00995,1e-05,1.84008]
[1777627953441,47.96,77299.86,100.0,-0.00995,1e-05,1.84008]
[1777627953901,47.96,77299.4,100.0,-0.00996,1e-05,1.84059]
[1777627953909,47.96,77299.4,100.0,-0.00996,1e-05,1.84059]
[1777627954381,47.96,77299.4,100.0,-0.00996,1e-05,1.84059]
[1777627954389,47.96,77299.4,100.0,-0.00996,1e-05,1.84059]
[1777627954820,47.96,77300.55,100.0,-0.00995,1e-05,1.8391]
[1777627954828,47.96,77300.55,100.0,-0.00995,1e-05,1.8391]
[1777627955275,47.96,77300.55,100.0,-0.00995,1e-05,1.8391]
[1777627955283,47.96,77300.55,100.0,-0.00995,1e-05,1.8391]
[1777627955703,47.95,77300.43,100.0,-0.00995,1e-05,1.83921]
[1777627955712,47.95,77300.43,100.0,-0.00995,1e-05,1.83921]
[1777627956139,47.95,77300.43,100.0,-0.00995,1e-05,1.83921]
[1777627956148,47.95,77300.43,100.0,-0.00995,1e-05,1.83921]
[1777627956563,47.95,77297.98,100.0,-0.00997,1e-05,1.84228]
[1777627956572,47.95,77297.98,100.0,-0.00997,1e-05,1.84228]
[1777627956995,47.95,77297.98,100.0,-0.00997,1e-05,1.84228]
[1777627957004,47.95,77297.98,100.0,-0.00997,1e-05,1.84228]
[1777627957496,47.95,77297.98,100.0,-0.00997,1e-05,1.84228]
[1777627957504,47.95,77297.98,100.0,-0.00997,1e-05,1.84228]
[1777627958051,47.95,77298.27,100.0,-0.00996,1e-05,1.84187]
[1777627958060,47.95,77298.27,100.0,-0.00996,1e-05,1.84187]
[1777627958570,47.95,77297.97,100.0,-0.00997,1e-05,1.84222]
[1777627958578,47.95,77297.97,100.0,-0.00997,1e-05,1.84222]
[1777627959019,47.95,77297.97,100.0,-0.00997,1e-05,1.84222]
[1777627959027,47.95,77297.97,100.0,-0.00997,1e-05,1.84222]
[1777627959501,47.95,77297.97,100.0,-0.00997,1e-05,1.84222]
[1777627959510,47.95,77297.97,100.0,-0.00997,1e-05,1.84222]
[1777627959943,47.95,77297.78,100.0,-0.00997,1e-05,1.84242]
[1777627959954,47.95,77297.78,100.0,-0.00997,1e-05,1.84242]
[1777627960387,47.95,77297.78,100.0,-0.00997,1e-05,1.84242]
[1777627960396,47.95,77297.78,100.0,-0.00997,1e-05,1.84242]
[1777627960796,47.95,77297.73,100.0,-0.00997,1e-05,1.84244]
[1777627960805,47.95,77297.73,100.0,-0.00997,1e-05,1.84244]
[1777627961208,47.95,77297.73,100.0,-0.00997,1e-05,1.84244]
[1777627961218,47.95,77297.73,100.0,-0.00997,1e-05,1.84244]
[1777627961624,47.95,77297.73,100.0,-0.00997,1e-05,1.8424]
[1777627961632,47.95,77297.73,100.0,-0.00997,1e-05,1.8424]
[1777627962086,47.95,77297.73,100.0,-0.00997,1e-05,1.8424]
[1777627962095,47.95,77297.73,100.0,-0.00997,1e-05,1.8424]
[1777627962511,47.95,77297.73,100.0,-0.00997,1e-05,1.8424]
[1777627962519,47.95,77297.73,100.0,-0.00997,1e-05,1.8424]
[1777627962924,47.95,77297.73,100.0,-0.00997,1e-05,1.84236]
[1777627962933,47.95,77297.73,100.0,-0.00997,1e-05,1.84236]
[1777627963342,47.95,77297.73,100.0,-0.00997,1e-05,1.84236]
[1777627963350,47.95,77297.73,100.0,-0.00997,1e-05,1.84236]
[1777627963789,47.95,77297.73,100.0,-0.00997,1e-05,1.84233]
[1777627963798,47.95,77297.73,100.0,-0.00997,1e-05,1.84233]
[1777627964261,47.95,77297.73,100.0,-0.00997,1e-05,1.84233]
[1777627964271,47.95,77297.73,100.0,-0.00997,1e-05,1.84233]
[1777627964672,47.95,77297.73,100.0,-0.00997,1e-05,1.84229]
[1777627964683,47.95,77297.73,100.0,-0.00997,1e-05,1.84229]
[1777627965092,47.95,77297.73,100.0,-0.00997,1e-05,1.84229]
[1777627965108,47.95,77297.73,100.0,-0.00997,1e-05,1.84229]
[1777627965515,47.95,77297.73,100.0,-0.00997,1e-05,1.84229]
[1777627965526,47.95,77297.73,100.0,-0.00997,1e-05,1.84229]
[1777627965959,47.95,77297.14,100.0,-0.00997,1e-05,1.843]
[1777627965969,47.95,77297.14,100.0,-0.00997,1e-05,1.843]
[1777627966378,47.95,77297.14,100.0,-0.00997,1e-05,1.843]
[1777627966386,47.95,77297.14,100.0,-0.00997,1e-05,1.843]
[1777627966814,47.95,77296.79,100.0,-0.00997,1e-05,1.8434]
[1777627966823,47.95,77296.79,100.0,-0.00997,1e-05,1.8434]
[1777627967236,47.95,77296.79,100.0,-0.00997,1e-05,1.8434]
[1777627967244,47.95,77296.79,100.0,-0.00997,1e-05,1.8434]
[1777627967654,47.95,77296.43,100.0,-0.00998,1e-05,1.84382]
[1777627967662,47.95,77296.43,100.0,-0.00998,1e-05,1.84382]
[1777627968093,47.95,77296.43,100.0,-0.00998,1e-05,1.84382]
[1777627968101,47.95,77296.43,100.0,-0.00998,1e-05,1.84382]
[1777627968546,47.95,77296.43,100.0,-0.00998,1e-05,1.84382]
[1777627968555,47.95,77296.11,100.0,-0.00998,1e-05,1.84418]
[1777627968975,47.95,77296.11,100.0,-0.00998,1e-05,1.84418]
[1777627968983,47.95,77296.11,100.0,-0.00998,1e-05,1.84418]
[1777627969396,47.95,77296.11,100.0,-0.00998,1e-05,1.84418]
[1777627969404,47.95,77296.11,100.0,-0.00998,1e-05,1.84418]
[1777627969820,47.95,77296.51,100.0,-0.00998,1e-05,1.84364]
[1777627969828,47.95,77296.51,100.0,-0.00998,1e-05,1.84364]
[1777627970245,47.95,77296.51,100.0,-0.00998,1e-05,1.84364]
[1777627970253,47.95,77296.51,100.0,-0.00998,1e-05,1.84364]
[1777627970711,47.95,77296.47,100.0,-0.00998,1e-05,1.84365]
[1777627970720,47.95,77296.47,100.0,-0.00998,1e-05,1.84365]
[1777627971140,47.95,77296.47,100.0,-0.00998,1e-05,1.84365]
[1777627971148,47.95,77296.47,100.0,-0.00998,1e-05,1.84365]
[1777627971563,47.95,77296.61,100.0,-0.00997,1e-05,1.84343]
[1777627971571,47.95,77296.61,100.0,-0.00997,1e-05,1.84343]
[1777627972018,47.95,77296.61,100.0,-0.00997,1e-05,1.84343]
[1777627972027,47.95,77296.61,100.0,-0.00997,1e-05,1.84343]
[1777627972464,47.95,77296.61,100.0,-0.00997,1e-05,1.84343]
[1777627972472,47.95,77296.61,100.0,-0.00997,1e-05,1.84343]
[1777627972878,47.95,77297.33,100.0,-0.00997,1e-05,1.84248]
[1777627972886,47.95,77297.33,100.0,-0.00997,1e-05,1.84248]
[1777627973337,47.95,77297.33,100.0,-0.00997,1e-05,1.84248]
[1777627973345,47.95,77297.33,100.0,-0.00997,1e-05,1.84248]
[1777627973765,47.95,77298.06,100.0,-0.00996,1e-05,1.84152]
[1777627973773,47.95,77298.06,100.0,-0.00996,1e-05,1.84152]
[1777627974213,47.95,77298.06,100.0,-0.00996,1e-05,1.84152]
[1777627974221,47.95,77298.06,100.0,-0.00996,1e-05,1.84152]
[1777627974664,47.95,77298.13,100.0,-0.00996,1e-05,1.8414]
[1777627979898,47.95,77297.74,100.0,-0.00996,1e-05,1.84168]
[1777627983934,47.95,77297.67,100.0,-0.00996,1e-05,1.84173]
[1777627984331,47.95,77297.67,100.0,-0.00996,1e-05,1.84173]
[1777627984339,47.95,77297.67,100.0,-0.00996,1e-05,1.84173]
[1777627984803,47.95,77297.71,100.0,-0.00996,1e-05,1.84158]
[1777627984812,47.95,77297.71,100.0,-0.00996,1e-05,1.84158]
[1777627985255,47.95,77297.71,100.0,-0.00996,1e-05,1.84158]
[1777627985264,47.95,77297.71,100.0,-0.00996,1e-05,1.84158]
[1777627985687,47.95,77297.71,100.0,-0.00996,1e-05,1.84155]
[1777627985697,47.95,77297.71,100.0,-0.00996,1e-05,1.84155]
[1777627986146,47.95,77297.71,100.0,-0.00996,1e-05,1.84155]
[1777627986154,47.95,77297.71,100.0,-0.00996,1e-05,1.84155]
[1777627986586,47.95,77297.71,100.0,-0.00996,1e-05,1.84151]
[1777627986594,47.95,77297.71,100.0,-0.00996,1e-05,1.84151]
[1777627987003,47.95,77297.71,100.0,-0.00996,1e-05,1.84151]
[1777627987013,47.95,77297.71,100.0,-0.00996,1e-05,1.84151]
[1777627987413,47.95,77297.71,100.0,-0.00996,1e-05,1.84151]
[1777627987422,47.95,77297.71,100.0,-0.00996,1e-05,1.84151]
[1777627987876,47.95,77297.44,100.0,-0.00996,1e-05,1.84182]
[1777627987885,47.95,77297.44,100.0,-0.00996,1e-05,1.84182]
[1777627988315,47.95,77297.44,100.0,-0.00996,1e-05,1.84182]
[1777627988325,47.95,77297.44,100.0,-0.00996,1e-05,1.84182]
[1777627988733,47.95,77297.33,100.0,-0.00997,1e-05,1.84192]
[1777627988742,47.95,77297.33,100.0,-0.00997,1e-05,1.84192]
[1777627989191,47.95,77297.33,100.0,-0.00997,1e-05,1.84192]
[1777627989200,47.95,77297.33,100.0,-0.00997,1e-05,1.84192]
[1777627989656,47.95,77297.01,100.0,-0.00997,1e-05,1.8423]
[1777627989665,47.95,77297.01,100.0,-0.00997,1e-05,1.8423]
[1777627990070,47.95,77297.01,100.0,-0.00997,1e-05,1.8423]
[1777627990080,47.95,77297.01,100.0,-0.00997,1e-05,1.8423]
[1777627990485,47.95,77297.01,100.0,-0.00997,1e-05,1.8423]
[1777627990493,47.95,77297.01,100.0,-0.00997,1e-05,1.8423]
[1777627990969,47.95,77296.74,100.0,-0.00997,1e-05,1.8426]
[1777627990981,47.95,77296.74,100.0,-0.00997,1e-05,1.8426]
[1777627991405,47.95,77296.74,100.0,-0.00997,1e-05,1.8426]
[1777627991413,47.95,77296.74,100.0,-0.00997,1e-05,1.8426]
[1777627991836,47.95,77296.6,100.0,-0.00997,1e-05,1.84274]
[1777627991845,47.95,77296.6,100.0,-0.00997,1e-05,1.84274]
[1777627992277,47.95,77296.6,100.0,-0.00997,1e-05,1.84274]
[1777627992286,47.95,77296.6,100.0,-0.00997,1e-05,1.84274]
[1777627992705,47.95,77296.63,100.0,-0.00997,1e-05,1.84267]
[1777627992713,47.95,77296.63,100.0,-0.00997,1e-05,1.84267]
[1777627993134,47.95,77296.63,100.0,-0.00997,1e-05,1.84267]
[1777627993143,47.95,77296.63,100.0,-0.00997,1e-05,1.84267]
[1777627993585,47.95,77299.57,100.0,-0.00995,1e-05,1.83891]
[1777627993594,47.95,77299.57,100.0,-0.00995,1e-05,1.83891]
[1777627994012,47.95,77299.57,100.0,-0.00995,1e-05,1.83891]
[1777627994020,47.95,77299.57,100.0,-0.00995,1e-05,1.83891]
[1777627994465,47.95,77299.57,100.0,-0.00995,1e-05,1.83891]
[1777627994473,47.95,77299.57,100.0,-0.00995,1e-05,1.83891]
[1777627994945,47.95,77306.38,100.0,-0.00989,1e-05,1.83029]
[1777627994955,47.95,77306.38,100.0,-0.00989,1e-05,1.83029]
[1777627995372,47.95,77306.38,100.0,-0.00989,1e-05,1.83029]
[1777627995380,47.95,77306.38,100.0,-0.00989,1e-05,1.83029]
[1777627995800,47.95,77306.27,100.0,-0.00989,1e-05,1.83042]
[1777627995808,47.95,77306.27,100.0,-0.00989,1e-05,1.83042]
[1777627996210,47.95,77306.27,100.0,-0.00989,1e-05,1.83042]
[1777627996220,47.95,77306.27,100.0,-0.00989,1e-05,1.83042]
[1777627996626,47.95,77306.8,100.0,-0.00989,1e-05,1.82974]
[1777627996634,47.95,77306.8,100.0,-0.00989,1e-05,1.82974]
[1777627997086,47.95,77306.8,100.0,-0.00989,1e-05,1.82974]
[1777627997094,47.95,77306.8,100.0,-0.00989,1e-05,1.82974]
[1777627997544,47.95,77306.8,100.0,-0.00989,1e-05,1.82974]
[1777627997554,47.95,77306.8,100.0,-0.00989,1e-05,1.82974]
[1777627998014,47.95,77307.36,100.0,-0.00988,1e-05,1.82902]
[1777627998024,47.95,77307.36,100.0,-0.00988,1e-05,1.82902]
[1777627998552,47.95,77307.36,100.0,-0.00988,1e-05,1.82902]
[1777627998560,47.95,77307.36,100.0,-0.00988,1e-05,1.82902]
[1777627999043,47.95,77307.64,100.0,-0.00988,1e-05,1.82866]
[1777627999051,47.95,77307.64,100.0,-0.00988,1e-05,1.82866]
[1777627999508,47.95,77307.64,100.0,-0.00988,1e-05,1.82866]
[1777627999516,47.95,77307.64,100.0,-0.00988,1e-05,1.82866]
[1777627999919,47.95,77307.23,100.0,-0.00988,1e-05,1.82916]
[1777627999928,47.95,77307.23,100.0,-0.00988,1e-05,1.82916]
[1777628000388,47.95,77307.23,100.0,-0.00988,1e-05,1.82916]
[1777628000397,47.95,77307.23,100.0,-0.00988,1e-05,1.82916]
[1777628000877,47.95,77307.2,100.0,-0.00989,1e-05,1.82919]
[1777628000885,47.95,77307.2,100.0,-0.00989,1e-05,1.82919]
[1777628001301,47.95,77307.2,100.0,-0.00989,1e-05,1.82919]
[1777628001309,47.95,77307.2,100.0,-0.00989,1e-05,1.82919]
[1777628001727,47.95,77307.21,100.0,-0.00988,1e-05,1.82916]
[1777628001737,47.95,77307.21,100.0,-0.00988,1e-05,1.82916]
[1777628002152,47.95,77307.21,100.0,-0.00988,1e-05,1.82916]
[1777628002160,47.95,77307.21,100.0,-0.00988,1e-05,1.82916]
[1777628002592,47.95,77307.25,100.0,-0.00988,1e-05,1.8291]
[1777628002600,47.95,77307.25,100.0,-0.00988,1e-05,1.8291]
[1777628003015,47.95,77307.25,100.0,-0.00988,1e-05,1.8291]
[1777628003030,47.95,77307.25,100.0,-0.00988,1e-05,1.8291]
[1777628003500,47.95,77307.25,100.0,-0.00988,1e-05,1.8291]
[1777628003509,47.95,77307.25,100.0,-0.00988,1e-05,1.8291]
[1777628003948,47.95,77307.15,100.0,-0.00989,1e-05,1.82921]
[1777628003956,47.95,77307.15,100.0,-0.00989,1e-05,1.82921]
[1777628004360,47.95,77307.15,100.0,-0.00989,1e-05,1.82921]
[1777628004368,47.95,77307.15,100.0,-0.00989,1e-05,1.82921]
[1777628004768,47.95,77307.15,100.0,-0.00989,1e-05,1.8292]
[1777628004777,47.95,77307.15,100.0,-0.00989,1e-05,1.8292]
[1777628005180,47.95,77307.15,100.0,-0.00989,1e-05,1.8292]
[1777628005188,47.95,77307.15,100.0,-0.00989,1e-05,1.8292]
[1777628005632,47.95,77307.09,100.0,-0.00989,1e-05,1.82926]
[1777628005641,47.95,77307.09,100.0,-0.00989,1e-05,1.82926]
[1777628005957,47.95,77307.09,100.0,-0.00989,1e-05,1.82926]
[1777628014139,47.95,77303.69,100.0,-0.0099,1e-05,1.83205]
[1777628015201,47.95,77303.69,100.0,-0.0099,1e-05,1.83205]
[1777628015645,47.95,77300.34,100.0,-0.00993,1e-05,1.83626]
[1777628015653,47.95,77300.34,100.0,-0.00993,1e-05,1.83626]
[1777628016066,47.95,77300.34,100.0,-0.00993,1e-05,1.83626]
[1777628016074,47.95,77300.34,100.0,-0.00993,1e-05,1.83626]
[1777628016523,47.95,77300.34,100.0,-0.00993,1e-05,1.83626]
[1777628016531,47.95,77300.34,100.0,-0.00993,1e-05,1.83626]
[1777628016973,47.95,77300.8,100.0,-0.00993,1e-05,1.83565]
[1777628016982,47.95,77300.8,100.0,-0.00993,1e-05,1.83565]
[1777628017400,47.95,77300.8,100.0,-0.00993,1e-05,1.83565]
[1777628017408,47.95,77300.8,100.0,-0.00993,1e-05,1.83565]
[1777628017819,47.95,77300.56,100.0,-0.00993,1e-05,1.83593]
[1777628017827,47.95,77300.56,100.0,-0.00993,1e-05,1.83593]
[1777628018290,47.95,77300.56,100.0,-0.00993,1e-05,1.83593]
[1777628018299,47.95,77300.56,100.0,-0.00993,1e-05,1.83593]
[1777628018741,47.95,77303.23,100.0,-0.00991,1e-05,1.83253]
[1777628018750,47.95,77303.23,100.0,-0.00991,1e-05,1.83253]
[1777628019161,47.95,77303.23,100.0,-0.00991,1e-05,1.83253]
[1777628019169,47.95,77303.23,100.0,-0.00991,1e-05,1.83253]
[1777628019611,47.95,77303.13,100.0,-0.00991,1e-05,1.83264]
[1777628019619,47.95,77303.13,100.0,-0.00991,1e-05,1.83264]
[1777628020046,47.95,77303.13,100.0,-0.00991,1e-05,1.83264]
[1777628020053,47.95,77303.13,100.0,-0.00991,1e-05,1.83264]
[1777628020477,47.95,77303.13,100.0,-0.00991,1e-05,1.83264]
[1777628020484,47.95,77303.13,100.0,-0.00991,1e-05,1.83264]
[1777628020963,47.95,77303.1,100.0,-0.00991,1e-05,1.83265]
[1777628020972,47.95,77303.1,100.0,-0.00991,1e-05,1.83265]
[1777628021383,47.95,77303.1,100.0,-0.00991,1e-05,1.83265]
[1777628021391,47.95,77303.1,100.0,-0.00991,1e-05,1.83265]
[1777628021819,47.95,77300.85,100.0,-0.00993,1e-05,1.83547]
[1777628021828,47.95,77300.85,100.0,-0.00993,1e-05,1.83547]
[1777628022264,47.95,77300.85,100.0,-0.00993,1e-05,1.83547]
[1777628022275,47.95,77300.85,100.0,-0.00993,1e-05,1.83547]
[1777628022688,47.95,77300.5,100.0,-0.00993,1e-05,1.83588]
[1777628022697,47.95,77300.5,100.0,-0.00993,1e-05,1.83588]
[1777628023102,47.95,77300.5,100.0,-0.00993,1e-05,1.83588]
[1777628023110,47.95,77300.5,100.0,-0.00993,1e-05,1.83588]
[1777628023559,47.95,77300.5,100.0,-0.00993,1e-05,1.83588]
[1777628023568,47.95,77300.5,100.0,-0.00993,1e-05,1.83588]
[1777628023972,47.95,77300.72,100.0,-0.00993,1e-05,1.83558]
[1777628023980,47.95,77300.72,100.0,-0.00993,1e-05,1.83558]
[1777628024414,47.95,77300.72,100.0,-0.00993,1e-05,1.83558]
[1777628024423,47.95,77300.72,100.0,-0.00993,1e-05,1.83558]
[1777628024879,47.95,77300.65,100.0,-0.00993,1e-05,1.83564]
[1777628024887,47.95,77300.65,100.0,-0.00993,1e-05,1.83564]
[1777628025330,47.95,77300.65,100.0,-0.00993,1e-05,1.83564]
[1777628025338,47.95,77300.65,100.0,-0.00993,1e-05,1.83564]
[1777628025778,47.95,77300.11,100.0,-0.00993,1e-05,1.8363]
[1777628025785,47.95,77300.11,100.0,-0.00993,1e-05,1.8363]
[1777628026212,47.95,77300.11,100.0,-0.00993,1e-05,1.8363]
[1777628026221,47.95,77300.11,100.0,-0.00993,1e-05,1.8363]
[1777628026683,47.95,77299.86,100.0,-0.00993,1e-05,1.83658]
[1777628026691,47.95,77299.86,100.0,-0.00993,1e-05,1.83658]
[1777628027167,47.95,77299.86,100.0,-0.00993,1e-05,1.83658]
[1777628027175,47.95,77299.86,100.0,-0.00993,1e-05,1.83658]
[1777628027590,47.95,77299.86,100.0,-0.00993,1e-05,1.83658]
[1777628027600,47.95,77299.86,100.0,-0.00993,1e-05,1.83658]
[1777628027998,47.95,77300.08,100.0,-0.00993,1e-05,1.83628]
[1777628028007,47.95,77300.08,100.0,-0.00993,1e-05,1.83628]
[1777628028416,47.95,77300.08,100.0,-0.00993,1e-05,1.83628]
[1777628028424,47.95,77300.08,100.0,-0.00993,1e-05,1.83628]
[1777628028877,47.94,77299.72,100.0,-0.00993,1e-05,1.8367]
[1777628028885,47.94,77299.72,100.0,-0.00993,1e-05,1.8367]
[1777628029334,47.94,77299.72,100.0,-0.00993,1e-05,1.8367]
[1777628029343,47.94,77299.72,100.0,-0.00993,1e-05,1.8367]
[1777628029819,47.94,77299.57,100.0,-0.00994,1e-05,1.83686]
[1777628029828,47.94,77299.57,100.0,-0.00994,1e-05,1.83686]
[1777628030334,47.94,77299.57,100.0,-0.00994,1e-05,1.83686]
[1777628030344,47.94,77299.57,100.0,-0.00994,1e-05,1.83686]
[1777628030772,47.94,77299.4,100.0,-0.00994,1e-05,1.83705]
[1777628030780,47.94,77299.4,100.0,-0.00994,1e-05,1.83705]
[1777628031268,47.94,77299.4,100.0,-0.00994,1e-05,1.83705]
[1777628031277,47.94,77299.4,100.0,-0.00994,1e-05,1.83705]
[1777628031703,47.94,77299.58,100.0,-0.00993,1e-05,1.83679]
[1777628031711,47.94,77299.58,100.0,-0.00993,1e-05,1.83679]
[1777628032165,47.94,77299.58,100.0,-0.00993,1e-05,1.83679]
[1777628032175,47.94,77299.58,100.0,-0.00993,1e-05,1.83679]
[1777628032582,47.94,77299.58,100.0,-0.00993,1e-05,1.83679]
[1777628032590,47.94,77299.58,100.0,-0.00993,1e-05,1.83679]
[1777628033002,47.94,77299.58,100.0,-0.00993,1e-05,1.83676]
[1777628033013,47.94,77299.58,100.0,-0.00993,1e-05,1.83676]
[1777628033419,47.94,77299.58,100.0,-0.00993,1e-05,1.83676]
[1777628033426,47.94,77299.58,100.0,-0.00993,1e-05,1.83676]
[1777628033879,47.94,77299.0,100.0,-0.00994,1e-05,1.83747]
[1777628033887,47.94,77299.0,100.0,-0.00994,1e-05,1.83747]
[1777628034343,47.94,77299.0,100.0,-0.00994,1e-05,1.83747]
[1777628034352,47.94,77299.0,100.0,-0.00994,1e-05,1.83747]
[1777628034770,47.94,77299.0,100.0,-0.00994,1e-05,1.83744]
[1777628034778,47.94,77299.0,100.0,-0.00994,1e-05,1.83744]
[1777628035222,47.94,77299.0,100.0,-0.00994,1e-05,1.83744]
[1777628035230,47.94,77299.0,100.0,-0.00994,1e-05,1.83744]
[1777628035666,47.94,77300.13,100.0,-0.00993,1e-05,1.83598]
[1777628035675,47.94,77300.13,100.0,-0.00993,1e-05,1.83598]
[1777628036086,47.94,77300.13,100.0,-0.00993,1e-05,1.83598]
[1777628036094,47.94,77300.13,100.0,-0.00993,1e-05,1.83598]
[1777628036533,47.94,77300.13,100.0,-0.00993,1e-05,1.83598]
[1777628036544,47.94,77300.13,100.0,-0.00993,1e-05,1.83598]
[1777628037062,47.94,77300.4,100.0,-0.00993,1e-05,1.83561]
[1777628037070,47.94,77300.4,100.0,-0.00993,1e-05,1.83561]
[1777628037219,47.94,77300.4,100.0,-0.00993,1e-05,1.83561]
[1777628042337,47.94,77305.0,100.0,-0.00989,1e-05,1.82967]
[1777628046440,47.94,77304.83,100.0,-0.00989,1e-05,1.82984]
[1777628046870,47.94,77304.68,100.0,-0.00989,1e-05,1.83001]
[1777628046879,47.94,77304.68,100.0,-0.00989,1e-05,1.83001]
[1777628047314,47.94,77304.68,100.0,-0.00989,1e-05,1.83001]
[1777628047326,47.94,77304.68,100.0,-0.00989,1e-05,1.83001]
[1777628047810,47.94,77304.32,100.0,-0.00989,1e-05,1.83045]
[1777628047820,47.94,77304.32,100.0,-0.00989,1e-05,1.83045]
[1777628048255,47.94,77304.32,100.0,-0.00989,1e-05,1.83045]
[1777628048264,47.94,77304.32,100.0,-0.00989,1e-05,1.83045]
[1777628048664,47.94,77303.82,100.0,-0.0099,1e-05,1.83106]
[1777628048674,47.94,77303.82,100.0,-0.0099,1e-05,1.83106]
[1777628049092,47.94,77303.82,100.0,-0.0099,1e-05,1.83106]
[1777628049101,47.94,77303.82,100.0,-0.0099,1e-05,1.83106]
[1777628049525,47.94,77303.82,100.0,-0.0099,1e-05,1.83106]
[1777628049533,47.94,77303.82,100.0,-0.0099,1e-05,1.83106]
[1777628050022,47.94,77302.66,100.0,-0.00991,1e-05,1.8325]
[1777628050031,47.94,77302.66,100.0,-0.00991,1e-05,1.8325]
[1777628050450,47.94,77302.66,100.0,-0.00991,1e-05,1.8325]
[1777628050458,47.94,77302.66,100.0,-0.00991,1e-05,1.8325]
[1777628050878,47.94,77303.57,100.0,-0.0099,1e-05,1.83133]
[1777628050887,47.94,77303.57,100.0,-0.0099,1e-05,1.83133]
[1777628051306,47.94,77303.57,100.0,-0.0099,1e-05,1.83133]
[1777628051316,47.94,77303.57,100.0,-0.0099,1e-05,1.83133]
[1777628051819,47.94,77303.49,100.0,-0.0099,1e-05,1.83141]
[1777628051828,47.94,77303.49,100.0,-0.0099,1e-05,1.83141]
[1777628052242,47.94,77303.49,100.0,-0.0099,1e-05,1.83141]
[1777628052251,47.94,77303.49,100.0,-0.0099,1e-05,1.83141]
[1777628052712,47.94,77303.49,100.0,-0.0099,1e-05,1.83139]
[1777628052720,47.94,77303.49,100.0,-0.0099,1e-05,1.83139]
[1777628053153,47.94,77303.49,100.0,-0.0099,1e-05,1.83139]
[1777628053162,47.94,77303.49,100.0,-0.0099,1e-05,1.83139]
[1777628053601,47.94,77303.49,100.0,-0.0099,1e-05,1.83139]
[1777628053610,47.94,77303.49,100.0,-0.0099,1e-05,1.83139]
[1777628054010,47.94,77303.49,100.0,-0.0099,1e-05,1.83137]
[1777628054018,47.94,77303.49,100.0,-0.0099,1e-05,1.83137]
[1777628054443,47.94,77303.49,100.0,-0.0099,1e-05,1.83137]
[1777628054452,47.94,77303.49,100.0,-0.0099,1e-05,1.83137]
[1777628054878,47.94,77303.38,100.0,-0.0099,1e-05,1.83149]
[1777628054886,47.94,77303.38,100.0,-0.0099,1e-05,1.83149]
[1777628055342,47.94,77303.38,100.0,-0.0099,1e-05,1.83149]
[1777628055351,47.94,77303.38,100.0,-0.0099,1e-05,1.83149]
[1777628055765,47.94,77303.34,100.0,-0.0099,1e-05,1.83152]
[1777628055774,47.94,77303.34,100.0,-0.0099,1e-05,1.83152]
[1777628056200,47.94,77303.34,100.0,-0.0099,1e-05,1.83152]
[1777628056208,47.94,77303.34,100.0,-0.0099,1e-05,1.83152]
[1777628056683,47.94,77303.28,100.0,-0.0099,1e-05,1.83158]
[1777628056692,47.94,77303.28,100.0,-0.0099,1e-05,1.83158]
[1777628057114,47.94,77303.28,100.0,-0.0099,1e-05,1.83158]
[1777628057124,47.94,77303.28,100.0,-0.0099,1e-05,1.83158]
[1777628057549,47.94,77303.28,100.0,-0.0099,1e-05,1.83158]
[1777628057558,47.94,77303.28,100.0,-0.0099,1e-05,1.83158]
[1777628057979,47.94,77303.16,100.0,-0.0099,1e-05,1.83171]
[1777628057988,47.94,77303.16,100.0,-0.0099,1e-05,1.83171]
[1777628058441,47.94,77303.16,100.0,-0.0099,1e-05,1.83171]
[1777628058450,47.94,77303.16,100.0,-0.0099,1e-05,1.83171]
[1777628058877,47.94,77302.83,100.0,-0.00991,1e-05,1.8321]
[1777628058885,47.94,77302.83,100.0,-0.00991,1e-05,1.8321]
[1777628059320,47.94,77302.83,100.0,-0.00991,1e-05,1.8321]
[1777628059329,47.94,77302.83,100.0,-0.00991,1e-05,1.8321]
[1777628059752,47.94,77303.2,100.0,-0.0099,1e-05,1.83162]
[1777628059761,47.94,77303.2,100.0,-0.0099,1e-05,1.83162]
[1777628060203,47.94,77303.2,100.0,-0.0099,1e-05,1.83162]
[1777628060212,47.94,77303.2,100.0,-0.0099,1e-05,1.83162]
[1777628060649,47.94,77303.26,100.0,-0.0099,1e-05,1.83152]
[1777628060659,47.94,77303.26,100.0,-0.0099,1e-05,1.83152]
[1777628061057,47.94,77303.26,100.0,-0.0099,1e-05,1.83152]
[1777628061066,47.94,77303.26,100.0,-0.0099,1e-05,1.83152]
[1777628061500,47.94,77303.26,100.0,-0.0099,1e-05,1.83152]
[1777628061509,47.94,77303.26,100.0,-0.0099,1e-05,1.83152]
[1777628061924,47.94,77303.26,100.0,-0.0099,1e-05,1.8315]
[1777628061936,47.94,77303.26,100.0,-0.0099,1e-05,1.8315]
[1777628062341,47.94,77303.26,100.0,-0.0099,1e-05,1.8315]
[1777628062350,47.94,77303.26,100.0,-0.0099,1e-05,1.8315]
[1777628062789,47.94,77302.9,100.0,-0.0099,1e-05,1.83193]
[1777628062801,47.94,77302.9,100.0,-0.0099,1e-05,1.83193]
[1777628063238,47.94,77302.9,100.0,-0.0099,1e-05,1.83193]
[1777628063247,47.94,77302.9,100.0,-0.0099,1e-05,1.83193]
[1777628063646,47.94,77305.11,100.0,-0.00989,1e-05,1.82913]
[1777628063654,47.94,77305.11,100.0,-0.00989,1e-05,1.82913]
[1777628064067,47.94,77305.11,100.0,-0.00989,1e-05,1.82913]
[1777628064075,47.94,77305.11,100.0,-0.00989,1e-05,1.82913]
[1777628064504,47.94,77305.11,100.0,-0.00989,1e-05,1.82913]
[1777628064513,47.94,77305.11,100.0,-0.00989,1e-05,1.82913]
[1777628064952,47.94,77305.43,100.0,-0.00988,1e-05,1.82871]
[1777628064960,47.94,77305.43,100.0,-0.00988,1e-05,1.82871]
[1777628065448,47.94,77305.43,100.0,-0.00988,1e-05,1.82871]
[1777628065457,47.94,77305.43,100.0,-0.00988,1e-05,1.82871]
[1777628065878,47.94,77303.22,100.0,-0.0099,1e-05,1.83147]
[1777628065887,47.94,77303.22,100.0,-0.0099,1e-05,1.83147]
[1777628066298,47.94,77303.22,100.0,-0.0099,1e-05,1.83147]
[1777628066306,47.94,77303.22,100.0,-0.0099,1e-05,1.83147]
[1777628066712,47.94,77303.29,100.0,-0.0099,1e-05,1.83136]
[1777628066721,47.94,77303.29,100.0,-0.0099,1e-05,1.83136]
[1777628067156,47.94,77303.29,100.0,-0.0099,1e-05,1.83136]
[1777628067164,47.94,77303.29,100.0,-0.0099,1e-05,1.83136]
[1777628067589,47.94,77303.29,100.0,-0.0099,1e-05,1.83136]
[1777628067598,47.94,77303.29,100.0,-0.0099,1e-05,1.83136]
[1777628068036,47.94,77303.29,100.0,-0.0099,1e-05,1.83134]
[1777628068045,47.94,77303.29,100.0,-0.0099,1e-05,1.83134]
[1777628068450,47.94,77303.29,100.0,-0.0099,1e-05,1.83134]
[1777628073555,47.94,77301.81,100.0,-0.0099,1e-05,1.83171]
[1777628077689,47.94,77301.83,100.0,-0.0099,1e-05,1.8316]
[1777628078093,47.94,77301.83,100.0,-0.0099,1e-05,1.8316]
[1777628078102,47.94,77301.83,100.0,-0.0099,1e-05,1.8316]
[1777628078517,47.94,77301.83,100.0,-0.0099,1e-05,1.8316]
[1777628078526,47.94,77301.83,100.0,-0.0099,1e-05,1.8316]
[1777628078973,47.94,77302.14,100.0,-0.0099,1e-05,1.83119]
[1777628078982,47.94,77302.14,100.0,-0.0099,1e-05,1.83119]
[1777628079443,47.94,77302.14,100.0,-0.0099,1e-05,1.83119]
[1777628079452,47.94,77302.14,100.0,-0.0099,1e-05,1.83119]
[1777628079877,47.94,77302.16,100.0,-0.0099,1e-05,1.83114]
[1777628079886,47.94,77302.16,100.0,-0.0099,1e-05,1.83114]
[1777628080326,47.94,77302.16,100.0,-0.0099,1e-05,1.83114]
[1777628080334,47.94,77302.16,100.0,-0.0099,1e-05,1.83114]
[1777628080769,47.94,77302.16,100.0,-0.0099,1e-05,1.83112]
[1777628080777,47.94,77302.16,100.0,-0.0099,1e-05,1.83112]
[1777628081186,47.94,77302.16,100.0,-0.0099,1e-05,1.83112]
[1777628081194,47.94,77302.16,100.0,-0.0099,1e-05,1.83112]
[1777628081663,47.94,77302.16,100.0,-0.0099,1e-05,1.8311]
[1777628081672,47.94,77302.16,100.0,-0.0099,1e-05,1.8311]
[1777628082093,47.94,77302.16,100.0,-0.0099,1e-05,1.8311]
[1777628082101,47.94,77302.16,100.0,-0.0099,1e-05,1.8311]
[1777628082508,47.94,77302.16,100.0,-0.0099,1e-05,1.8311]
[1777628082518,47.94,77302.16,100.0,-0.0099,1e-05,1.8311]
[1777628082940,47.94,77303.07,100.0,-0.00989,1e-05,1.82993]
[1777628082949,47.94,77303.07,100.0,-0.00989,1e-05,1.82993]
[1777628083362,47.94,77303.07,100.0,-0.00989,1e-05,1.82993]
[1777628083371,47.94,77303.07,100.0,-0.00989,1e-05,1.82993]
[1777628083819,47.94,77303.32,100.0,-0.00989,1e-05,1.8296]
[1777628083828,47.94,77303.32,100.0,-0.00989,1e-05,1.8296]
[1777628084309,47.94,77303.32,100.0,-0.00989,1e-05,1.8296]
[1777628084318,47.94,77303.32,100.0,-0.00989,1e-05,1.8296]
[1777628084769,47.94,77303.39,100.0,-0.00989,1e-05,1.82949]
[1777628084777,47.94,77303.39,100.0,-0.00989,1e-05,1.82949]
[1777628085201,47.94,77303.39,100.0,-0.00989,1e-05,1.82949]
[1777628085210,47.94,77303.39,100.0,-0.00989,1e-05,1.82949]
[1777628085701,47.94,77303.54,100.0,-0.00989,1e-05,1.82929]
[1777628085710,47.94,77303.54,100.0,-0.00989,1e-05,1.82929]
[1777628086142,47.94,77303.54,100.0,-0.00989,1e-05,1.82929]
[1777628086151,47.94,77303.54,100.0,-0.00989,1e-05,1.82929]
[1777628086586,47.94,77303.54,100.0,-0.00989,1e-05,1.82929]
[1777628086595,47.94,77303.54,100.0,-0.00989,1e-05,1.82929]
[1777628087012,47.94,77303.52,100.0,-0.00989,1e-05,1.82929]
[1777628087020,47.94,77303.52,100.0,-0.00989,1e-05,1.82929]
[1777628087473,47.94,77303.52,100.0,-0.00989,1e-05,1.82929]
[1777628087482,47.94,77303.52,100.0,-0.00989,1e-05,1.82929]
[1777628087948,47.94,77302.36,100.0,-0.0099,1e-05,1.83074]
[1777628087957,47.94,77302.36,100.0,-0.0099,1e-05,1.83074]
[1777628088397,47.94,77302.36,100.0,-0.0099,1e-05,1.83074]
[1777628088406,47.94,77302.36,100.0,-0.0099,1e-05,1.83074]
[1777628088814,47.94,77302.21,100.0,-0.0099,1e-05,1.83091]
[1777628088826,47.94,77302.21,100.0,-0.0099,1e-05,1.83091]
[1777628089275,47.94,77302.21,100.0,-0.0099,1e-05,1.83091]
[1777628089284,47.94,77302.21,100.0,-0.0099,1e-05,1.83091]
[1777628089759,47.94,77300.93,100.0,-0.00991,1e-05,1.8325]
[1777628089768,47.94,77300.93,100.0,-0.00991,1e-05,1.8325]
[1777628090188,47.94,77300.93,100.0,-0.00991,1e-05,1.8325]
[1777628090198,47.94,77300.93,100.0,-0.00991,1e-05,1.8325]
[1777628090629,47.94,77300.93,100.0,-0.00991,1e-05,1.8325]
[1777628090637,47.94,77300.93,100.0,-0.00991,1e-05,1.8325]
[1777628091093,47.94,77300.93,100.0,-0.00991,1e-05,1.83248]
[1777628091101,47.94,77300.93,100.0,-0.00991,1e-05,1.83248]
[1777628091523,47.94,77300.93,100.0,-0.00991,1e-05,1.83248]
[1777628091532,47.94,77300.93,100.0,-0.00991,1e-05,1.83248]
[1777628091936,47.94,77301.52,100.0,-0.0099,1e-05,1.83171]
[1777628091944,47.94,77301.52,100.0,-0.0099,1e-05,1.83171]
[1777628092352,47.94,77301.52,100.0,-0.0099,1e-05,1.83171]
[1777628092361,47.94,77301.52,100.0,-0.0099,1e-05,1.83171]
[1777628092765,47.94,77301.87,100.0,-0.0099,1e-05,1.83125]
[1777628092774,47.94,77301.87,100.0,-0.0099,1e-05,1.83125]
[1777628093188,47.94,77301.87,100.0,-0.0099,1e-05,1.83125]
[1777628093198,47.94,77301.87,100.0,-0.0099,1e-05,1.83125]
[1777628093667,47.94,77301.87,100.0,-0.0099,1e-05,1.83125]
[1777628093676,47.94,77301.97,100.0,-0.0099,1e-05,1.8311]
[1777628094195,47.94,77301.97,100.0,-0.0099,1e-05,1.8311]
[1777628094203,47.94,77301.97,100.0,-0.0099,1e-05,1.8311]
[1777628094609,47.94,77301.97,100.0,-0.0099,1e-05,1.8311]
[1777628094617,47.94,77301.97,100.0,-0.0099,1e-05,1.8311]
[1777628095060,47.94,77301.86,100.0,-0.0099,1e-05,1.83122]
[1777628095069,47.94,77301.86,100.0,-0.0099,1e-05,1.83122]
[1777628095528,47.94,77301.86,100.0,-0.0099,1e-05,1.83122]
[1777628095538,47.94,77301.86,100.0,-0.0099,1e-05,1.83122]
[1777628095953,47.94,77301.62,100.0,-0.0099,1e-05,1.8315]
[1777628095962,47.94,77301.62,100.0,-0.0099,1e-05,1.8315]
[1777628096408,47.94,77301.62,100.0,-0.0099,1e-05,1.8315]
[1777628096417,47.94,77301.62,100.0,-0.0099,1e-05,1.8315]
[1777628096878,47.94,77302.0,100.0,-0.0099,1e-05,1.831]
[1777628096891,47.94,77302.0,100.0,-0.0099,1e-05,1.831]
[1777628097318,47.94,77302.0,100.0,-0.0099,1e-05,1.831]
[1777628097327,47.94,77302.0,100.0,-0.0099,1e-05,1.831]
[1777628097766,47.94,77302.04,100.0,-0.0099,1e-05,1.83093]
[1777628097775,47.94,77302.04,100.0,-0.0099,1e-05,1.83093]
[1777628098175,47.94,77302.04,100.0,-0.0099,1e-05,1.83093]
[1777628098183,47.94,77302.04,100.0,-0.0099,1e-05,1.83093]
[1777628098587,47.94,77302.04,100.0,-0.0099,1e-05,1.83093]
[1777628098596,47.94,77302.04,100.0,-0.0099,1e-05,1.83093]
[1777628099038,47.94,77302.02,100.0,-0.0099,1e-05,1.83093]
[1777628099047,47.94,77302.02,100.0,-0.0099,1e-05,1.83093]
[1777628099461,47.94,77302.02,100.0,-0.0099,1e-05,1.83093]
[1777628099469,47.94,77302.02,100.0,-0.0099,1e-05,1.83093]
[1777628099711,47.94,77301.96,100.0,-0.0099,1e-05,1.83099]
[1777628104772,47.94,77301.39,100.0,-0.0099,1e-05,1.8316]
[1777628108857,47.94,77301.29,100.0,-0.0099,1e-05,1.83166]
[1777628109269,47.94,77301.29,100.0,-0.0099,1e-05,1.83166]
[1777628109277,47.94,77301.29,100.0,-0.0099,1e-05,1.83166]
[1777628109711,47.94,77301.03,100.0,-0.00991,1e-05,1.83194]
[1777628109720,47.94,77301.03,100.0,-0.00991,1e-05,1.83194]
[1777628110151,47.94,77301.03,100.0,-0.00991,1e-05,1.83194]
[1777628110159,47.94,77301.03,100.0,-0.00991,1e-05,1.83194]
[1777628110593,47.94,77301.03,100.0,-0.00991,1e-05,1.83194]
[1777628110602,47.94,77301.03,100.0,-0.00991,1e-05,1.83194]
[1777628111025,47.94,77301.15,100.0,-0.0099,1e-05,1.83177]
[1777628111033,47.94,77301.15,100.0,-0.0099,1e-05,1.83177]
[1777628111499,47.94,77301.15,100.0,-0.0099,1e-05,1.83177]
[1777628111508,47.94,77301.15,100.0,-0.0099,1e-05,1.83177]
[1777628112002,47.94,77300.88,100.0,-0.00991,1e-05,1.83209]
[1777628112012,47.94,77300.88,100.0,-0.00991,1e-05,1.83209]
[1777628112481,47.94,77300.88,100.0,-0.00991,1e-05,1.83209]
[1777628112490,47.94,77300.88,100.0,-0.00991,1e-05,1.83209]
[1777628112928,47.94,77300.88,100.0,-0.00991,1e-05,1.83207]
[1777628112935,47.94,77300.88,100.0,-0.00991,1e-05,1.83207]
[1777628113424,47.94,77300.88,100.0,-0.00991,1e-05,1.83207]
[1777628113434,47.94,77300.88,100.0,-0.00991,1e-05,1.83207]
[1777628113877,47.94,77300.88,100.0,-0.00991,1e-05,1.83205]
[1777628113885,47.94,77300.88,100.0,-0.00991,1e-05,1.83205]
[1777628114310,47.94,77300.88,100.0,-0.00991,1e-05,1.83205]
[1777628114318,47.94,77300.88,100.0,-0.00991,1e-05,1.83205]
[1777628114764,47.94,77300.88,100.0,-0.00991,1e-05,1.83202]
[1777628114774,47.94,77300.88,100.0,-0.00991,1e-05,1.83202]
[1777628115216,47.94,77300.88,100.0,-0.00991,1e-05,1.83202]
[1777628115224,47.94,77300.88,100.0,-0.00991,1e-05,1.83202]
[1777628115633,47.94,77300.88,100.0,-0.00991,1e-05,1.83202]
[1777628115641,47.94,77300.88,100.0,-0.00991,1e-05,1.83202]
[1777628116075,47.94,77301.31,100.0,-0.0099,1e-05,1.83146]
[1777628116083,47.94,77301.31,100.0,-0.0099,1e-05,1.83146]
[1777628116503,47.94,77301.31,100.0,-0.0099,1e-05,1.83146]
[1777628116511,47.94,77301.31,100.0,-0.0099,1e-05,1.83146]
[1777628117002,47.94,77301.0,100.0,-0.00991,1e-05,1.83183]
[1777628117011,47.94,77301.0,100.0,-0.00991,1e-05,1.83183]
[1777628117422,47.94,77301.0,100.0,-0.00991,1e-05,1.83183]
[1777628117432,47.94,77301.0,100.0,-0.00991,1e-05,1.83183]
[1777628117878,47.94,77301.09,100.0,-0.0099,1e-05,1.8317]
[1777628117886,47.94,77301.09,100.0,-0.0099,1e-05,1.8317]
[1777628118300,47.94,77301.09,100.0,-0.0099,1e-05,1.8317]
[1777628118308,47.94,77301.09,100.0,-0.0099,1e-05,1.8317]
[1777628118742,47.94,77301.21,100.0,-0.0099,1e-05,1.83152]
[1777628118751,47.94,77301.21,100.0,-0.0099,1e-05,1.83152]
[1777628119199,47.94,77301.21,100.0,-0.0099,1e-05,1.83152]
[1777628119207,47.94,77301.21,100.0,-0.0099,1e-05,1.83152]
[1777628119712,47.94,77301.21,100.0,-0.0099,1e-05,1.8315]
[1777628119720,47.94,77301.21,100.0,-0.0099,1e-05,1.8315]
[1777628120149,47.94,77301.21,100.0,-0.0099,1e-05,1.8315]
[1777628120159,47.94,77301.21,100.0,-0.0099,1e-05,1.8315]
[1777628120593,47.94,77301.21,100.0,-0.0099,1e-05,1.8315]
[1777628120601,47.94,77301.21,100.0,-0.0099,1e-05,1.8315]
[1777628121076,47.94,77301.27,100.0,-0.0099,1e-05,1.83141]
[1777628121085,47.94,77301.27,100.0,-0.0099,1e-05,1.83141]
[1777628121505,47.94,77301.27,100.0,-0.0099,1e-05,1.83141]
[1777628121514,47.94,77301.27,100.0,-0.0099,1e-05,1.83141]
[1777628121993,47.94,77301.1,100.0,-0.0099,1e-05,1.8316]
[1777628122001,47.94,77301.1,100.0,-0.0099,1e-05,1.8316]
[1777628122435,47.94,77301.1,100.0,-0.0099,1e-05,1.8316]
[1777628122444,47.94,77301.1,100.0,-0.0099,1e-05,1.8316]
[1777628122897,47.94,77301.1,100.0,-0.0099,1e-05,1.83158]
[1777628122905,47.94,77301.1,100.0,-0.0099,1e-05,1.83158]
[1777628123365,47.94,77301.1,100.0,-0.0099,1e-05,1.83158]
[1777628123373,47.94,77301.1,100.0,-0.0099,1e-05,1.83158]
[1777628123820,47.93,77301.1,100.0,-0.0099,1e-05,1.83156]
[1777628123828,47.93,77301.1,100.0,-0.0099,1e-05,1.83156]
[1777628124295,47.93,77301.1,100.0,-0.0099,1e-05,1.83156]
[1777628124303,47.93,77301.1,100.0,-0.0099,1e-05,1.83156]
[1777628124711,47.93,77301.22,100.0,-0.0099,1e-05,1.83139]
[1777628124719,47.93,77301.22,100.0,-0.0099,1e-05,1.83139]
[1777628125140,47.93,77301.22,100.0,-0.0099,1e-05,1.83139]
[1777628125151,47.93,77301.22,100.0,-0.0099,1e-05,1.83139]
[1777628125585,47.93,77301.22,100.0,-0.0099,1e-05,1.83139]
[1777628125594,47.93,77301.22,100.0,-0.0099,1e-05,1.83139]
[1777628126064,47.93,77300.96,100.0,-0.0099,1e-05,1.83169]
[1777628126072,47.93,77300.96,100.0,-0.0099,1e-05,1.83169]
[1777628126494,47.93,77300.96,100.0,-0.0099,1e-05,1.83169]
[1777628126502,47.93,77300.96,100.0,-0.0099,1e-05,1.83169]
[1777628126965,47.93,77301.01,100.0,-0.0099,1e-05,1.83161]
[1777628126974,47.93,77301.01,100.0,-0.0099,1e-05,1.83161]
[1777628127439,47.93,77301.01,100.0,-0.0099,1e-05,1.83161]
[1777628127447,47.93,77301.01,100.0,-0.0099,1e-05,1.83161]
[1777628127878,47.93,77301.03,100.0,-0.0099,1e-05,1.83156]
[1777628127885,47.93,77301.03,100.0,-0.0099,1e-05,1.83156]
[1777628128292,47.93,77301.03,100.0,-0.0099,1e-05,1.83156]
[1777628128301,47.93,77301.03,100.0,-0.0099,1e-05,1.83156]
[1777628128726,47.93,77300.95,100.0,-0.0099,1e-05,1.83164]
[1777628128733,47.93,77300.95,100.0,-0.0099,1e-05,1.83164]
[1777628129144,47.93,77300.95,100.0,-0.0099,1e-05,1.83164]
[1777628129153,47.93,77300.95,100.0,-0.0099,1e-05,1.83164]
[1777628129574,47.93,77300.95,100.0,-0.0099,1e-05,1.83164]
[1777628129583,47.93,77300.95,100.0,-0.0099,1e-05,1.83164]
[1777628129988,47.93,77300.96,100.0,-0.0099,1e-05,1.83161]
[1777628129996,47.93,77300.96,100.0,-0.0099,1e-05,1.83161]
[1777628130444,47.93,77300.96,100.0,-0.0099,1e-05,1.83161]
[1777628130452,47.93,77300.96,100.0,-0.0099,1e-05,1.83161]
[1777628130893,47.93,77300.56,100.0,-0.00991,1e-05,1.83209]
[1777628135989,47.93,77300.48,100.0,-0.0099,1e-05,1.83071]
[1777628140114,47.93,77300.52,100.0,-0.0099,1e-05,1.8306]
[1777628140524,47.93,77300.52,100.0,-0.0099,1e-05,1.8306]
[1777628140533,47.93,77300.52,100.0,-0.0099,1e-05,1.8306]
[1777628140958,47.93,77300.75,100.0,-0.0099,1e-05,1.83029]
[1777628140967,47.93,77300.75,100.0,-0.0099,1e-05,1.83029]
[1777628141416,47.93,77300.75,100.0,-0.0099,1e-05,1.83029]
[1777628141427,47.93,77300.75,100.0,-0.0099,1e-05,1.83029]
[1777628141858,47.93,77295.34,100.0,-0.00994,1e-05,1.8371]
[1777628141867,47.93,77295.34,100.0,-0.00994,1e-05,1.8371]
[1777628142333,47.93,77295.34,100.0,-0.00994,1e-05,1.8371]
[1777628142342,47.93,77295.34,100.0,-0.00994,1e-05,1.8371]
[1777628142808,47.93,77290.22,100.0,-0.00998,1e-05,1.84355]
[1777628142818,47.93,77290.22,100.0,-0.00998,1e-05,1.84355]
[1777628143280,47.93,77290.22,100.0,-0.00998,1e-05,1.84355]
[1777628143291,47.93,77290.22,100.0,-0.00998,1e-05,1.84355]
[1777628143697,47.93,77290.22,100.0,-0.00998,1e-05,1.84355]
[1777628143706,47.93,77290.22,100.0,-0.00998,1e-05,1.84355]
[1777628144161,47.93,77289.64,100.0,-0.00999,1e-05,1.84425]
[1777628144171,47.93,77289.64,100.0,-0.00999,1e-05,1.84425]
[1777628144593,47.93,77289.64,100.0,-0.00999,1e-05,1.84425]
[1777628144601,47.93,77289.64,100.0,-0.00999,1e-05,1.84425]
[1777628145048,47.93,77289.57,100.0,-0.00999,1e-05,1.8443]
[1777628145057,47.93,77289.57,100.0,-0.00999,1e-05,1.8443]
[1777628145457,47.93,77289.57,100.0,-0.00999,1e-05,1.8443]
[1777628145466,47.93,77289.57,100.0,-0.00999,1e-05,1.8443]
[1777628145880,47.93,77290.13,100.0,-0.00998,1e-05,1.84354]
[1777628145889,47.93,77290.13,100.0,-0.00998,1e-05,1.84354]
[1777628146313,47.93,77290.13,100.0,-0.00998,1e-05,1.84354]
[1777628146323,47.93,77290.13,100.0,-0.00998,1e-05,1.84354]
[1777628146794,47.93,77289.89,100.0,-0.00998,1e-05,1.84381]
[1777628146803,47.93,77289.89,100.0,-0.00998,1e-05,1.84381]
[1777628147204,47.93,77289.89,100.0,-0.00998,1e-05,1.84381]
[1777628147213,47.93,77289.89,100.0,-0.00998,1e-05,1.84381]
[1777628147639,47.93,77289.89,100.0,-0.00998,1e-05,1.84381]
[1777628147647,47.93,77289.89,100.0,-0.00998,1e-05,1.84381]
[1777628148087,47.93,77289.89,100.0,-0.00998,1e-05,1.84377]
[1777628148096,47.93,77289.89,100.0,-0.00998,1e-05,1.84377]
[1777628148532,47.93,77289.89,100.0,-0.00998,1e-05,1.84377]
[1777628148541,47.93,77289.89,100.0,-0.00998,1e-05,1.84377]
[1777628148976,47.93,77289.92,100.0,-0.00998,1e-05,1.84369]
[1777628148985,47.93,77289.92,100.0,-0.00998,1e-05,1.84369]
[1777628149461,47.93,77289.92,100.0,-0.00998,1e-05,1.84369]
[1777628149471,47.93,77289.92,100.0,-0.00998,1e-05,1.84369]
[1777628149935,47.93,77290.09,100.0,-0.00998,1e-05,1.84344]
[1777628149944,47.93,77290.09,100.0,-0.00998,1e-05,1.84344]
[1777628150365,47.93,77290.09,100.0,-0.00998,1e-05,1.84344]
[1777628150375,47.93,77290.09,100.0,-0.00998,1e-05,1.84344]
[1777628150811,47.93,77289.68,100.0,-0.00998,1e-05,1.84392]
[1777628150821,47.93,77289.68,100.0,-0.00998,1e-05,1.84392]
[1777628151271,47.93,77289.68,100.0,-0.00998,1e-05,1.84392]
[1777628151280,47.93,77289.68,100.0,-0.00998,1e-05,1.84392]
[1777628151695,47.93,77289.68,100.0,-0.00998,1e-05,1.84392]
[1777628151704,47.93,77289.68,100.0,-0.00998,1e-05,1.84392]
[1777628152141,47.93,77288.95,100.0,-0.00999,1e-05,1.8448]
[1777628152150,47.93,77288.95,100.0,-0.00999,1e-05,1.8448]
[1777628152587,47.93,77288.95,100.0,-0.00999,1e-05,1.8448]
[1777628152596,47.93,77288.95,100.0,-0.00999,1e-05,1.8448]
[1777628153055,47.93,77287.95,100.0,-0.01,1e-05,1.84603]
[1777628153064,47.93,77287.95,100.0,-0.01,1e-05,1.84603]
[1777628153521,47.93,77287.95,100.0,-0.01,1e-05,1.84603]
[1777628153530,47.93,77287.95,100.0,-0.01,1e-05,1.84603]
[1777628154005,47.93,77289.05,100.0,-0.00999,1e-05,1.84459]
[1777628154013,47.93,77289.05,100.0,-0.00999,1e-05,1.84459]
[1777628154456,47.93,77289.05,100.0,-0.00999,1e-05,1.84459]
[1777628154464,47.93,77289.05,100.0,-0.00999,1e-05,1.84459]
[1777628154934,47.93,77288.94,100.0,-0.00999,1e-05,1.84469]
[1777628154944,47.93,77288.94,100.0,-0.00999,1e-05,1.84469]
[1777628155361,47.93,77288.94,100.0,-0.00999,1e-05,1.84469]
[1777628155369,47.93,77288.94,100.0,-0.00999,1e-05,1.84469]
[1777628155809,47.93,77288.98,100.0,-0.00999,1e-05,1.84459]
[1777628155819,47.93,77288.98,100.0,-0.00999,1e-05,1.84459]
[1777628156224,47.93,77288.98,100.0,-0.00999,1e-05,1.84459]
[1777628156233,47.93,77288.98,100.0,-0.00999,1e-05,1.84459]
[1777628156644,47.93,77288.98,100.0,-0.00999,1e-05,1.84459]
[1777628156655,47.93,77288.98,100.0,-0.00999,1e-05,1.84459]
[1777628157061,47.93,77288.91,100.0,-0.00999,1e-05,1.84464]
[1777628157069,47.93,77288.91,100.0,-0.00999,1e-05,1.84464]
[1777628157470,47.93,77288.91,100.0,-0.00999,1e-05,1.84464]
[1777628157479,47.93,77288.91,100.0,-0.00999,1e-05,1.84464]
[1777628157877,47.93,77288.95,100.0,-0.00999,1e-05,1.84455]
[1777628157888,47.93,77288.95,100.0,-0.00999,1e-05,1.84455]
[1777628158325,47.93,77288.95,100.0,-0.00999,1e-05,1.84455]
[1777628158334,47.93,77288.95,100.0,-0.00999,1e-05,1.84455]
[1777628158785,47.93,77292.13,100.0,-0.00996,1e-05,1.84047]
[1777628158794,47.93,77292.13,100.0,-0.00996,1e-05,1.84047]
[1777628159262,47.93,77292.13,100.0,-0.00996,1e-05,1.84047]
[1777628159272,47.93,77292.13,100.0,-0.00996,1e-05,1.84047]
[1777628159712,47.93,77292.13,100.0,-0.00996,1e-05,1.84047]
[1777628159722,47.93,77292.13,100.0,-0.00996,1e-05,1.84047]
[1777628160142,47.93,77292.11,100.0,-0.00996,1e-05,1.84046]
[1777628160153,47.93,77292.11,100.0,-0.00996,1e-05,1.84046]
[1777628160603,47.93,77292.11,100.0,-0.00996,1e-05,1.84046]
[1777628160612,47.93,77292.11,100.0,-0.00996,1e-05,1.84046]
[1777628161047,47.93,77292.37,100.0,-0.00996,1e-05,1.8401]
[1777628161056,47.93,77292.37,100.0,-0.00996,1e-05,1.8401]
[1777628161476,47.93,77292.37,100.0,-0.00996,1e-05,1.8401]
[1777628161484,47.93,77292.37,100.0,-0.00996,1e-05,1.8401]
[1777628161904,47.93,77291.4,100.0,-0.00997,1e-05,1.84129]
[1777628161913,47.93,77291.4,100.0,-0.00997,1e-05,1.84129]
[1777628162138,47.93,77291.4,100.0,-0.00997,1e-05,1.84129]
[1777628162555,47.93,77291.4,100.0,-0.00997,1e-05,1.84129]
[1777628162630,47.93,77289.48,100.0,-0.00998,1e-05,1.84368]
[1777628166363,47.93,77286.69,100.0,-0.01,1e-05,1.84708]
[1777628166460,47.93,77286.57,100.0,-0.01,1e-05,1.84718]
[1777628171434,47.93,77286.96,100.0,-0.01,1e-05,1.8465]
[1777628171883,47.93,77286.54,100.0,-0.01,1e-05,1.84698]
[1777628171891,47.93,77286.54,100.0,-0.01,1e-05,1.84698]
[1777628172323,47.93,77286.54,100.0,-0.01,1e-05,1.84698]
[1777628172331,47.93,77286.54,100.0,-0.01,1e-05,1.84698]
[1777628172758,47.93,77286.69,100.0,-0.01,1e-05,1.84674]
[1777628172768,47.93,77286.69,100.0,-0.01,1e-05,1.84674]
[1777628173212,47.93,77286.69,100.0,-0.01,1e-05,1.84674]
[1777628173220,47.93,77286.69,100.0,-0.01,1e-05,1.84674]
[1777628173689,47.93,77286.69,100.0,-0.01,1e-05,1.84674]
[1777628173698,47.93,77286.69,100.0,-0.01,1e-05,1.84674]
[1777628174173,47.93,77286.53,100.0,-0.01,1e-05,1.8469]
[1777628174181,47.93,77286.53,100.0,-0.01,1e-05,1.8469]
[1777628174598,47.93,77286.53,100.0,-0.01,1e-05,1.8469]
[1777628174608,47.93,77286.53,100.0,-0.01,1e-05,1.8469]
[1777628175093,47.93,77286.56,100.0,-0.01,1e-05,1.84681]
[1777628175101,47.93,77286.56,100.0,-0.01,1e-05,1.84681]
[1777628175555,47.93,77286.56,100.0,-0.01,1e-05,1.84681]
[1777628175564,47.93,77286.56,100.0,-0.01,1e-05,1.84681]
[1777628175996,47.93,77287.03,100.0,-0.01,1e-05,1.84617]
[1777628176005,47.93,77287.03,100.0,-0.01,1e-05,1.84617]
[1777628176471,47.93,77287.03,100.0,-0.01,1e-05,1.84617]
[1777628176479,47.93,77287.03,100.0,-0.01,1e-05,1.84617]
[1777628176878,47.93,77286.99,100.0,-0.01,1e-05,1.84617]
[1777628176887,47.93,77286.99,100.0,-0.01,1e-05,1.84617]
[1777628177315,47.93,77286.99,100.0,-0.01,1e-05,1.84617]
[1777628177325,47.93,77286.99,100.0,-0.01,1e-05,1.84617]
[1777628177762,47.93,77287.29,100.0,-0.00999,1e-05,1.84574]
[1777628177772,47.93,77287.29,100.0,-0.00999,1e-05,1.84574]
[1777628178210,47.93,77287.29,100.0,-0.00999,1e-05,1.84574]
[1777628178220,47.93,77287.29,100.0,-0.00999,1e-05,1.84574]
[1777628178685,47.93,77287.29,100.0,-0.00999,1e-05,1.84574]
[1777628178694,47.93,77287.29,100.0,-0.00999,1e-05,1.84574]
[1777628179169,47.93,77288.94,100.0,-0.00998,1e-05,1.8436]
[1777628179178,47.93,77288.94,100.0,-0.00998,1e-05,1.8436]
[1777628179615,47.93,77288.94,100.0,-0.00998,1e-05,1.8436]
[1777628179624,47.93,77288.94,100.0,-0.00998,1e-05,1.8436]
[1777628180093,47.93,77288.24,100.0,-0.00999,1e-05,1.84445]
[1777628180101,47.93,77288.24,100.0,-0.00999,1e-05,1.84445]
[1777628180559,47.93,77288.24,100.0,-0.00999,1e-05,1.84445]
[1777628180568,47.93,77288.24,100.0,-0.00999,1e-05,1.84445]
[1777628180992,47.92,77289.07,100.0,-0.00998,1e-05,1.84335]
[1777628181000,47.92,77289.07,100.0,-0.00998,1e-05,1.84335]
[1777628181475,47.92,77289.07,100.0,-0.00998,1e-05,1.84335]
[1777628181482,47.92,77289.07,100.0,-0.00998,1e-05,1.84335]
[1777628181945,47.92,77288.92,100.0,-0.00998,1e-05,1.8435]
[1777628181953,47.92,77288.92,100.0,-0.00998,1e-05,1.8435]
[1777628182461,47.92,77288.92,100.0,-0.00998,1e-05,1.8435]
[1777628182470,47.92,77288.92,100.0,-0.00998,1e-05,1.8435]
[1777628182918,47.92,77288.85,100.0,-0.00998,1e-05,1.84355]
[1777628182929,47.92,77288.85,100.0,-0.00998,1e-05,1.84355]
[1777628183342,47.92,77288.85,100.0,-0.00998,1e-05,1.84355]
[1777628183351,47.92,77288.85,100.0,-0.00998,1e-05,1.84355]
[1777628183801,47.92,77289.1,100.0,-0.00998,1e-05,1.84319]
[1777628183810,47.92,77289.1,100.0,-0.00998,1e-05,1.84319]
[1777628184210,47.92,77289.1,100.0,-0.00998,1e-05,1.84319]
[1777628184219,47.92,77289.1,100.0,-0.00998,1e-05,1.84319]
[1777628184681,47.92,77289.1,100.0,-0.00998,1e-05,1.84319]
[1777628184689,47.92,77289.1,100.0,-0.00998,1e-05,1.84319]
[1777628185189,47.92,77289.48,100.0,-0.00998,1e-05,1.84266]
[1777628185199,47.92,77289.48,100.0,-0.00998,1e-05,1.84266]
[1777628185646,47.92,77289.48,100.0,-0.00998,1e-05,1.84266]
[1777628185656,47.92,77289.48,100.0,-0.00998,1e-05,1.84266]
[1777628186087,47.92,77289.26,100.0,-0.00998,1e-05,1.8429]
[1777628186096,47.92,77289.26,100.0,-0.00998,1e-05,1.8429]
[1777628186502,47.92,77289.26,100.0,-0.00998,1e-05,1.8429]
[1777628186511,47.92,77289.26,100.0,-0.00998,1e-05,1.8429]
[1777628186941,47.92,77289.01,100.0,-0.00998,1e-05,1.84318]
[1777628186950,47.92,77289.01,100.0,-0.00998,1e-05,1.84318]
[1777628187378,47.92,77289.01,100.0,-0.00998,1e-05,1.84318]
[1777628187386,47.92,77289.01,100.0,-0.00998,1e-05,1.84318]
[1777628187819,47.92,77289.13,100.0,-0.00998,1e-05,1.84298]
[1777628187827,47.92,77289.13,100.0,-0.00998,1e-05,1.84298]
[1777628188231,47.92,77289.13,100.0,-0.00998,1e-05,1.84298]
[1777628188239,47.92,77289.13,100.0,-0.00998,1e-05,1.84298]
[1777628188712,47.92,77289.13,100.0,-0.00998,1e-05,1.84298]
[1777628188720,47.92,77289.13,100.0,-0.00998,1e-05,1.84298]
[1777628189161,47.92,77289.12,100.0,-0.00998,1e-05,1.84295]
[1777628189169,47.92,77289.12,100.0,-0.00998,1e-05,1.84295]
[1777628189593,47.92,77289.12,100.0,-0.00998,1e-05,1.84295]
[1777628189601,47.92,77289.12,100.0,-0.00998,1e-05,1.84295]
[1777628190061,47.92,77289.09,100.0,-0.00998,1e-05,1.84295]
[1777628190069,47.92,77289.09,100.0,-0.00998,1e-05,1.84295]
[1777628190574,47.92,77289.09,100.0,-0.00998,1e-05,1.84295]
[1777628190582,47.92,77289.09,100.0,-0.00998,1e-05,1.84295]
[1777628191020,47.92,77289.05,100.0,-0.00998,1e-05,1.84296]
[1777628191028,47.92,77289.05,100.0,-0.00998,1e-05,1.84296]
[1777628191449,47.92,77289.05,100.0,-0.00998,1e-05,1.84296]
[1777628191457,47.92,77289.05,100.0,-0.00998,1e-05,1.84296]
[1777628191878,47.92,77289.05,100.0,-0.00997,1e-05,1.84154]
[1777628191887,47.92,77289.05,100.0,-0.00997,1e-05,1.84154]
[1777628192312,47.92,77289.05,100.0,-0.00997,1e-05,1.84154]
[1777628192320,47.92,77289.05,100.0,-0.00997,1e-05,1.84154]
[1777628192775,47.92,77289.1,100.0,-0.00997,1e-05,1.84144]
[1777628192784,47.92,77289.1,100.0,-0.00997,1e-05,1.84144]
[1777628193189,47.92,77289.1,100.0,-0.00997,1e-05,1.84144]
[1777628193198,47.92,77289.1,100.0,-0.00997,1e-05,1.84144]
[1777628193430,47.92,77289.1,100.0,-0.00997,1e-05,1.84144]
[1777628199432,47.92,77288.87,100.0,-0.00997,1e-05,1.84145]
[1777628202607,47.92,77288.78,100.0,-0.00997,1e-05,1.84148]
[1777628203072,47.92,77289.01,100.0,-0.00997,1e-05,1.84115]
[1777628203083,47.92,77289.01,100.0,-0.00997,1e-05,1.84115]
[1777628203519,47.92,77289.01,100.0,-0.00997,1e-05,1.84115]
[1777628203527,47.92,77289.01,100.0,-0.00997,1e-05,1.84115]
[1777628203976,47.92,77289.23,100.0,-0.00997,1e-05,1.84083]
[1777628203986,47.92,77289.23,100.0,-0.00997,1e-05,1.84083]
[1777628204435,47.92,77289.23,100.0,-0.00997,1e-05,1.84083]
[1777628204443,47.92,77289.23,100.0,-0.00997,1e-05,1.84083]
[1777628204877,47.92,77290.22,100.0,-0.00996,1e-05,1.83954]
[1777628204886,47.92,77290.22,100.0,-0.00996,1e-05,1.83954]
[1777628205336,47.92,77290.22,100.0,-0.00996,1e-05,1.83954]
[1777628205344,47.92,77290.22,100.0,-0.00996,1e-05,1.83954]
[1777628205782,47.92,77290.22,100.0,-0.00996,1e-05,1.83954]
[1777628205790,47.92,77290.9,100.0,-0.00995,1e-05,1.83864]
[1777628206244,47.92,77290.9,100.0,-0.00995,1e-05,1.83864]
[1777628206252,47.92,77290.9,100.0,-0.00995,1e-05,1.83864]
[1777628206711,47.92,77290.9,100.0,-0.00995,1e-05,1.83864]
[1777628206720,47.92,77290.9,100.0,-0.00995,1e-05,1.83864]
[1777628207149,47.92,77290.94,100.0,-0.00995,1e-05,1.83856]
[1777628207157,47.92,77290.94,100.0,-0.00995,1e-05,1.83856]
[1777628207588,47.92,77290.94,100.0,-0.00995,1e-05,1.83856]
[1777628207596,47.92,77290.94,100.0,-0.00995,1e-05,1.83856]
[1777628208001,47.92,77291.21,100.0,-0.00995,1e-05,1.83818]
[1777628208010,47.92,77291.21,100.0,-0.00995,1e-05,1.83818]
[1777628208448,47.92,77291.21,100.0,-0.00995,1e-05,1.83818]
[1777628208456,47.92,77291.21,100.0,-0.00995,1e-05,1.83818]
[1777628208879,47.92,77291.29,100.0,-0.00995,1e-05,1.83804]
[1777628208888,47.92,77291.29,100.0,-0.00995,1e-05,1.83804]
[1777628209337,47.92,77291.29,100.0,-0.00995,1e-05,1.83804]
[1777628209346,47.92,77291.29,100.0,-0.00995,1e-05,1.83804]
[1777628209761,47.92,77291.29,100.0,-0.00995,1e-05,1.83804]
[1777628209770,47.92,77291.29,100.0,-0.00995,1e-05,1.83804]
[1777628210244,47.92,77291.15,100.0,-0.00995,1e-05,1.83819]
[1777628210253,47.92,77291.15,100.0,-0.00995,1e-05,1.83819]
[1777628210712,47.92,77291.15,100.0,-0.00995,1e-05,1.83819]
[1777628210721,47.92,77291.15,100.0,-0.00995,1e-05,1.83819]
[1777628211169,47.92,77291.29,100.0,-0.00995,1e-05,1.83797]
[1777628211179,47.92,77291.29,100.0,-0.00995,1e-05,1.83797]
[1777628211580,47.92,77291.29,100.0,-0.00995,1e-05,1.83797]
[1777628211594,47.92,77291.29,100.0,-0.00995,1e-05,1.83797]
[1777628212092,47.92,77291.18,100.0,-0.00995,1e-05,1.83808]
[1777628212102,47.92,77291.18,100.0,-0.00995,1e-05,1.83808]
[1777628212531,47.92,77291.18,100.0,-0.00995,1e-05,1.83808]
[1777628212538,47.92,77291.18,100.0,-0.00995,1e-05,1.83808]
[1777628212959,47.92,77291.07,100.0,-0.00995,1e-05,1.83818]
[1777628212967,47.92,77291.07,100.0,-0.00995,1e-05,1.83818]
[1777628213386,47.92,77291.07,100.0,-0.00995,1e-05,1.83818]
[1777628213395,47.92,77291.07,100.0,-0.00995,1e-05,1.83818]
[1777628213836,47.92,77291.15,100.0,-0.00995,1e-05,1.83805]
[1777628213845,47.92,77291.15,100.0,-0.00995,1e-05,1.83805]
[1777628214293,47.92,77291.15,100.0,-0.00995,1e-05,1.83805]
[1777628214302,47.92,77291.15,100.0,-0.00995,1e-05,1.83805]
[1777628214711,47.92,77291.15,100.0,-0.00995,1e-05,1.83805]
[1777628214719,47.92,77291.15,100.0,-0.00995,1e-05,1.83805]
[1777628215132,47.92,77291.11,100.0,-0.00995,1e-05,1.83806]
[1777628215141,47.92,77291.11,100.0,-0.00995,1e-05,1.83806]
[1777628215592,47.92,77291.11,100.0,-0.00995,1e-05,1.83806]
[1777628215602,47.92,77291.11,100.0,-0.00995,1e-05,1.83806]
[1777628216000,47.92,77290.99,100.0,-0.00995,1e-05,1.83818]
[1777628216009,47.92,77290.99,100.0,-0.00995,1e-05,1.83818]
[1777628216463,47.92,77290.99,100.0,-0.00995,1e-05,1.83818]
[1777628216472,47.92,77290.99,100.0,-0.00995,1e-05,1.83818]
[1777628216879,47.92,77291.08,100.0,-0.00995,1e-05,1.83803]
[1777628216887,47.92,77291.08,100.0,-0.00995,1e-05,1.83803]
[1777628217296,47.92,77291.08,100.0,-0.00995,1e-05,1.83803]
[1777628217304,47.92,77291.08,100.0,-0.00995,1e-05,1.83803]
[1777628217711,47.92,77291.08,100.0,-0.00995,1e-05,1.83803]
[1777628217720,47.92,77291.08,100.0,-0.00995,1e-05,1.83803]
[1777628218147,47.92,77291.17,100.0,-0.00995,1e-05,1.83788]
[1777628218156,47.92,77291.17,100.0,-0.00995,1e-05,1.83788]
[1777628218582,47.92,77291.17,100.0,-0.00995,1e-05,1.83788]
[1777628218591,47.92,77291.17,100.0,-0.00995,1e-05,1.83788]
[1777628219011,47.92,77291.01,100.0,-0.00995,1e-05,1.83805]
[1777628219020,47.92,77291.01,100.0,-0.00995,1e-05,1.83805]
[1777628219514,47.92,77291.01,100.0,-0.00995,1e-05,1.83805]
[1777628219523,47.92,77291.01,100.0,-0.00995,1e-05,1.83805]
[1777628220042,47.92,77291.01,100.0,-0.00995,1e-05,1.83801]
[1777628220050,47.92,77291.01,100.0,-0.00995,1e-05,1.83801]
[1777628220537,47.92,77291.01,100.0,-0.00995,1e-05,1.83801]
[1777628220546,47.92,77291.01,100.0,-0.00995,1e-05,1.83801]
[1777628220996,47.92,77291.01,100.0,-0.00995,1e-05,1.83798]
[1777628221005,47.92,77291.01,100.0,-0.00995,1e-05,1.83798]
[1777628221538,47.92,77291.01,100.0,-0.00995,1e-05,1.83798]
[1777628221552,47.92,77291.01,100.0,-0.00995,1e-05,1.83798]
[1777628221987,47.92,77291.49,100.0,-0.00994,1e-05,1.83733]
[1777628221998,47.92,77291.49,100.0,-0.00994,1e-05,1.83733]
[1777628222438,47.92,77291.49,100.0,-0.00994,1e-05,1.83733]
[1777628222448,47.92,77291.49,100.0,-0.00994,1e-05,1.83733]
[1777628222880,47.92,77291.81,100.0,-0.00994,1e-05,1.83689]
[1777628222891,47.92,77291.81,100.0,-0.00994,1e-05,1.83689]
[1777628223323,47.92,77291.81,100.0,-0.00994,1e-05,1.83689]
[1777628223336,47.92,77291.81,100.0,-0.00994,1e-05,1.83689]
[1777628223771,47.92,77291.81,100.0,-0.00994,1e-05,1.83689]
[1777628223779,47.92,77291.81,100.0,-0.00994,1e-05,1.83689]
[1777628224236,47.92,77291.85,100.0,-0.00994,1e-05,1.83681]
[1777628224245,47.92,77291.85,100.0,-0.00994,1e-05,1.83681]
[1777628224615,47.92,77291.85,100.0,-0.00994,1e-05,1.83681]
[1777628230650,47.92,77294.09,100.0,-0.00992,1e-05,1.83377]
[1777628233926,47.92,77293.36,100.0,-0.00993,1e-05,1.8346]
[1777628234375,47.92,77293.36,100.0,-0.00993,1e-05,1.8346]
[1777628234386,47.92,77293.36,100.0,-0.00993,1e-05,1.8346]
[1777628234803,47.92,77293.36,100.0,-0.00993,1e-05,1.8346]
[1777628234813,47.92,77293.36,100.0,-0.00993,1e-05,1.8346]
[1777628235240,47.92,77295.99,100.0,-0.0099,1e-05,1.83125]
[1777628235249,47.92,77295.99,100.0,-0.0099,1e-05,1.83125]
[1777628235654,47.92,77295.99,100.0,-0.0099,1e-05,1.83125]
[1777628235662,47.92,77295.99,100.0,-0.0099,1e-05,1.83125]
[1777628236080,47.92,77301.64,100.0,-0.00986,1e-05,1.82411]
[1777628236095,47.92,77301.64,100.0,-0.00986,1e-05,1.82411]
[1777628236497,47.92,77301.64,100.0,-0.00986,1e-05,1.82411]
[1777628236506,47.92,77301.64,100.0,-0.00986,1e-05,1.82411]
[1777628236916,47.92,77302.45,100.0,-0.00985,1e-05,1.82308]
[1777628236924,47.92,77302.45,100.0,-0.00985,1e-05,1.82308]
[1777628237386,47.92,77302.45,100.0,-0.00985,1e-05,1.82308]
[1777628237394,47.92,77302.45,100.0,-0.00985,1e-05,1.82308]
[1777628237819,47.92,77302.45,100.0,-0.00985,1e-05,1.82308]
[1777628237828,47.92,77302.47,100.0,-0.00985,1e-05,1.82304]
[1777628238251,47.92,77302.47,100.0,-0.00985,1e-05,1.82304]
[1777628238259,47.92,77302.47,100.0,-0.00985,1e-05,1.82304]
[1777628238675,47.92,77302.47,100.0,-0.00985,1e-05,1.82304]
[1777628238684,47.92,77302.47,100.0,-0.00985,1e-05,1.82304]
[1777628239093,47.91,77302.71,100.0,-0.00985,1e-05,1.82273]
[1777628239103,47.91,77302.71,100.0,-0.00985,1e-05,1.82273]
[1777628239557,47.91,77302.71,100.0,-0.00985,1e-05,1.82273]
[1777628239565,47.91,77302.71,100.0,-0.00985,1e-05,1.82273]
[1777628240017,47.91,77302.38,100.0,-0.00985,1e-05,1.82313]
[1777628240026,47.91,77302.38,100.0,-0.00985,1e-05,1.82313]
[1777628240425,47.91,77302.38,100.0,-0.00985,1e-05,1.82313]
[1777628240434,47.91,77302.38,100.0,-0.00985,1e-05,1.82313]
[1777628240869,47.91,77302.38,100.0,-0.00985,1e-05,1.82312]
[1777628240878,47.91,77302.38,100.0,-0.00985,1e-05,1.82312]
[1777628241322,47.91,77302.38,100.0,-0.00985,1e-05,1.82312]
[1777628241331,47.91,77302.38,100.0,-0.00985,1e-05,1.82312]
[1777628241732,47.91,77302.38,100.0,-0.00985,1e-05,1.82312]
[1777628241741,47.91,77302.38,100.0,-0.00985,1e-05,1.82312]
[1777628242257,47.91,77302.41,100.0,-0.00985,1e-05,1.82307]
[1777628242266,47.91,77302.41,100.0,-0.00985,1e-05,1.82307]
[1777628242680,47.91,77302.41,100.0,-0.00985,1e-05,1.82307]
[1777628242689,47.91,77302.41,100.0,-0.00985,1e-05,1.82307]
[1777628243119,47.91,77302.41,100.0,-0.00985,1e-05,1.82305]
[1777628243128,47.91,77302.41,100.0,-0.00985,1e-05,1.82305]
[1777628243562,47.91,77302.41,100.0,-0.00985,1e-05,1.82305]
[1777628243570,47.91,77302.41,100.0,-0.00985,1e-05,1.82305]
[1777628244048,47.91,77302.41,100.0,-0.00985,1e-05,1.82304]
[1777628244057,47.91,77302.41,100.0,-0.00985,1e-05,1.82304]
[1777628244488,47.91,77302.41,100.0,-0.00985,1e-05,1.82304]
[1777628244498,47.91,77302.41,100.0,-0.00985,1e-05,1.82304]
[1777628245004,47.91,77302.41,100.0,-0.00985,1e-05,1.82302]
[1777628245013,47.91,77302.41,100.0,-0.00985,1e-05,1.82302]
[1777628245425,47.91,77302.41,100.0,-0.00985,1e-05,1.82302]
[1777628245432,47.91,77302.41,100.0,-0.00985,1e-05,1.82302]
[1777628245836,47.91,77302.41,100.0,-0.00985,1e-05,1.82301]
[1777628245844,47.91,77302.41,100.0,-0.00985,1e-05,1.82301]
[1777628246264,47.91,77302.41,100.0,-0.00985,1e-05,1.82301]
[1777628246278,47.91,77302.41,100.0,-0.00985,1e-05,1.82301]
[1777628246684,47.91,77302.41,100.0,-0.00985,1e-05,1.82301]
[1777628246693,47.91,77302.41,100.0,-0.00985,1e-05,1.82301]
[1777628247151,47.91,77302.41,100.0,-0.00985,1e-05,1.82299]
[1777628247160,47.91,77302.41,100.0,-0.00985,1e-05,1.82299]
[1777628247565,47.91,77302.41,100.0,-0.00985,1e-05,1.82299]
[1777628247574,47.91,77302.41,100.0,-0.00985,1e-05,1.82299]
[1777628248003,47.91,77302.41,100.0,-0.00985,1e-05,1.82298]
[1777628248012,47.91,77302.41,100.0,-0.00985,1e-05,1.82298]
[1777628248559,47.91,77302.41,100.0,-0.00985,1e-05,1.82298]
[1777628248566,47.91,77302.41,100.0,-0.00985,1e-05,1.82298]
[1777628249078,47.91,77302.41,100.0,-0.00985,1e-05,1.82297]
[1777628249087,47.91,77302.41,100.0,-0.00985,1e-05,1.82297]
[1777628249539,47.91,77302.41,100.0,-0.00985,1e-05,1.82297]
[1777628249548,47.91,77302.41,100.0,-0.00985,1e-05,1.82297]
[1777628249988,47.91,77303.3,100.0,-0.00985,1e-05,1.82183]
[1777628249998,47.91,77303.3,100.0,-0.00985,1e-05,1.82183]
[1777628250479,47.91,77303.3,100.0,-0.00985,1e-05,1.82183]
[1777628250488,47.91,77303.3,100.0,-0.00985,1e-05,1.82183]
[1777628250910,47.91,77308.77,100.0,-0.0098,1e-05,1.81496]
[1777628250925,47.91,77308.77,100.0,-0.0098,1e-05,1.81496]
[1777628251369,47.91,77308.77,100.0,-0.0098,1e-05,1.81496]
[1777628251378,47.91,77308.77,100.0,-0.0098,1e-05,1.81496]
[1777628251782,47.91,77308.77,100.0,-0.0098,1e-05,1.81496]
[1777628251790,47.91,77308.77,100.0,-0.0098,1e-05,1.81496]
[1777628252220,47.91,77310.01,100.0,-0.00979,1e-05,1.81204]
[1777628252229,47.91,77310.01,100.0,-0.00979,1e-05,1.81204]
[1777628252690,47.91,77310.01,100.0,-0.00979,1e-05,1.81204]
[1777628252701,47.91,77310.01,100.0,-0.00979,1e-05,1.81204]
[1777628253139,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628253148,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628253586,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628253594,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628254042,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628254050,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628254474,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628254483,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628254924,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628254934,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628255342,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628255351,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628255768,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628255776,47.91,77309.84,100.0,-0.00979,1e-05,1.81225]
[1777628255970,47.91,77309.61,100.0,-0.00979,1e-05,1.81255]
[1777628265171,47.91,77312.14,100.0,-0.00977,1e-05,1.80948]
[1777628265583,47.91,77312.14,100.0,-0.00977,1e-05,1.80948]
[1777628265591,47.91,77312.14,100.0,-0.00977,1e-05,1.80948]
[1777628265994,47.91,77312.36,100.0,-0.00977,1e-05,1.80924]
[1777628266002,47.91,77312.36,100.0,-0.00977,1e-05,1.80924]
[1777628266443,47.91,77312.36,100.0,-0.00977,1e-05,1.80924]
[1777628266452,47.91,77312.36,100.0,-0.00977,1e-05,1.80924]
[1777628266877,47.91,77312.36,100.0,-0.00977,1e-05,1.80926]
[1777628266885,47.91,77312.36,100.0,-0.00977,1e-05,1.80926]
[1777628267336,47.91,77312.36,100.0,-0.00977,1e-05,1.80926]
[1777628267345,47.91,77312.36,100.0,-0.00977,1e-05,1.80926]
[1777628267756,47.91,77312.36,100.0,-0.00977,1e-05,1.80926]
[1777628267764,47.91,77312.36,100.0,-0.00977,1e-05,1.80926]
[1777628268182,47.92,77312.33,100.0,-0.00977,1e-05,1.80932]
[1777628268192,47.92,77312.33,100.0,-0.00977,1e-05,1.80932]
[1777628268654,47.92,77312.33,100.0,-0.00977,1e-05,1.80932]
[1777628268663,47.92,77312.33,100.0,-0.00977,1e-05,1.80932]
[1777628269071,47.92,77312.1,100.0,-0.00977,1e-05,1.80962]
[1777628269079,47.92,77312.1,100.0,-0.00977,1e-05,1.80962]
[1777628269534,47.92,77312.1,100.0,-0.00977,1e-05,1.80962]
[1777628269542,47.92,77312.1,100.0,-0.00977,1e-05,1.80962]
[1777628269969,47.92,77312.24,100.0,-0.00977,1e-05,1.80947]
[1777628269977,47.92,77312.24,100.0,-0.00977,1e-05,1.80947]
[1777628270401,47.92,77312.24,100.0,-0.00977,1e-05,1.80947]
[1777628270410,47.92,77312.24,100.0,-0.00977,1e-05,1.80947]
[1777628270818,47.92,77312.24,100.0,-0.00977,1e-05,1.80947]
[1777628270827,47.92,77312.24,100.0,-0.00977,1e-05,1.80947]
[1777628271252,47.92,77312.24,100.0,-0.00977,1e-05,1.80949]
[1777628271261,47.92,77312.24,100.0,-0.00977,1e-05,1.80949]
[1777628271710,47.92,77312.24,100.0,-0.00977,1e-05,1.80949]
[1777628271720,47.92,77312.24,100.0,-0.00977,1e-05,1.80949]
[1777628272192,47.92,77312.25,100.0,-0.00977,1e-05,1.8095]
[1777628272201,47.92,77312.25,100.0,-0.00977,1e-05,1.8095]
[1777628272656,47.92,77312.25,100.0,-0.00977,1e-05,1.8095]
[1777628272664,47.92,77312.25,100.0,-0.00977,1e-05,1.8095]
[1777628273089,47.92,77309.75,100.0,-0.00979,1e-05,1.81264]
[1777628273097,47.92,77309.75,100.0,-0.00979,1e-05,1.81264]
[1777628273552,47.92,77309.75,100.0,-0.00979,1e-05,1.81264]
[1777628273560,47.92,77309.75,100.0,-0.00979,1e-05,1.81264]
[1777628274092,47.92,77309.98,100.0,-0.00979,1e-05,1.81237]
[1777628274101,47.92,77309.98,100.0,-0.00979,1e-05,1.81237]
[1777628274568,47.92,77309.98,100.0,-0.00979,1e-05,1.81237]
[1777628274576,47.92,77309.98,100.0,-0.00979,1e-05,1.81237]
[1777628275021,47.92,77309.21,100.0,-0.00979,1e-05,1.81335]
[1777628275029,47.92,77309.21,100.0,-0.00979,1e-05,1.81335]
[1777628275474,47.92,77309.21,100.0,-0.00979,1e-05,1.81335]
[1777628275483,47.92,77309.21,100.0,-0.00979,1e-05,1.81335]
[1777628275952,47.92,77310.16,100.0,-0.00979,1e-05,1.81218]
[1777628275959,47.92,77310.16,100.0,-0.00979,1e-05,1.81218]
[1777628276360,47.92,77310.16,100.0,-0.00979,1e-05,1.81218]
[1777628276368,47.92,77310.16,100.0,-0.00979,1e-05,1.81218]
[1777628276770,47.92,77310.16,100.0,-0.00979,1e-05,1.81218]
[1777628276779,47.92,77310.16,100.0,-0.00979,1e-05,1.81218]
[1777628277198,47.92,77310.27,100.0,-0.00979,1e-05,1.81206]
[1777628277207,47.92,77310.27,100.0,-0.00979,1e-05,1.81206]
[1777628277664,47.92,77310.27,100.0,-0.00979,1e-05,1.81206]
[1777628277672,47.92,77310.27,100.0,-0.00979,1e-05,1.81206]
[1777628278107,47.92,77309.87,100.0,-0.00979,1e-05,1.81258]
[1777628278116,47.92,77309.87,100.0,-0.00979,1e-05,1.81258]
[1777628278563,47.92,77309.87,100.0,-0.00979,1e-05,1.81258]
[1777628278571,47.92,77309.87,100.0,-0.00979,1e-05,1.81258]
[1777628279045,47.92,77309.78,100.0,-0.00979,1e-05,1.81271]
[1777628279055,47.92,77309.78,100.0,-0.00979,1e-05,1.81271]
[1777628279544,47.92,77309.78,100.0,-0.00979,1e-05,1.81271]
[1777628279553,47.92,77309.78,100.0,-0.00979,1e-05,1.81271]
[1777628280020,47.92,77309.77,100.0,-0.00979,1e-05,1.81274]
[1777628280032,47.92,77309.77,100.0,-0.00979,1e-05,1.81274]
[1777628280432,47.92,77309.77,100.0,-0.00979,1e-05,1.81274]
[1777628280441,47.92,77309.77,100.0,-0.00979,1e-05,1.81274]
[1777628280878,47.92,77310.01,100.0,-0.00979,1e-05,1.81246]
[1777628280887,47.92,77310.01,100.0,-0.00979,1e-05,1.81246]
[1777628281336,47.92,77310.01,100.0,-0.00979,1e-05,1.81246]
[1777628281344,47.92,77310.01,100.0,-0.00979,1e-05,1.81246]
[1777628281766,47.92,77310.01,100.0,-0.00979,1e-05,1.81246]
[1777628281774,47.92,77310.01,100.0,-0.00979,1e-05,1.81246]
[1777628282220,47.92,77309.74,100.0,-0.00979,1e-05,1.81282]
[1777628282228,47.92,77309.74,100.0,-0.00979,1e-05,1.81282]
[1777628282659,47.92,77309.74,100.0,-0.00979,1e-05,1.81282]
[1777628282667,47.92,77309.74,100.0,-0.00979,1e-05,1.81282]
[1777628283112,47.92,77309.26,100.0,-0.00979,1e-05,1.81344]
[1777628283121,47.92,77309.26,100.0,-0.00979,1e-05,1.81344]
[1777628283535,47.92,77309.26,100.0,-0.00979,1e-05,1.81344]
[1777628283543,47.92,77309.26,100.0,-0.00979,1e-05,1.81344]
[1777628284007,47.92,77308.37,100.0,-0.0098,1e-05,1.81458]
[1777628284015,47.92,77308.37,100.0,-0.0098,1e-05,1.81458]
[1777628284465,47.92,77308.37,100.0,-0.0098,1e-05,1.81458]
[1777628284473,47.92,77308.37,100.0,-0.0098,1e-05,1.81458]
[1777628284903,47.92,77308.36,100.0,-0.0098,1e-05,1.81461]
[1777628284912,47.92,77308.36,100.0,-0.0098,1e-05,1.81461]
[1777628285343,47.92,77308.36,100.0,-0.0098,1e-05,1.81461]
[1777628285350,47.92,77308.36,100.0,-0.0098,1e-05,1.81461]
[1777628285762,47.92,77308.36,100.0,-0.0098,1e-05,1.81461]
[1777628285770,47.92,77308.36,100.0,-0.0098,1e-05,1.81461]
[1777628286215,47.92,77308.24,100.0,-0.0098,1e-05,1.81478]
[1777628286223,47.92,77308.24,100.0,-0.0098,1e-05,1.81478]
[1777628286648,47.92,77308.24,100.0,-0.0098,1e-05,1.81478]
[1777628286656,47.92,77308.24,100.0,-0.0098,1e-05,1.81478]
[1777628287174,47.92,77308.04,100.0,-0.0098,1e-05,1.81505]
[1777628293090,47.92,77307.78,100.0,-0.00981,1e-05,1.81549]
[1777628296440,47.92,77307.42,100.0,-0.00981,1e-05,1.81598]
[1777628296878,47.92,77307.42,100.0,-0.00981,1e-05,1.81598]
[1777628296886,47.92,77307.5,100.0,-0.00981,1e-05,1.81593]
[1777628297332,47.92,77307.5,100.0,-0.00981,1e-05,1.81593]
[1777628297344,47.92,77307.5,100.0,-0.00981,1e-05,1.81593]
[1777628297788,47.92,77307.5,100.0,-0.00981,1e-05,1.81593]
[1777628297797,47.92,77307.5,100.0,-0.00981,1e-05,1.81593]
[1777628298269,47.92,77307.71,100.0,-0.00981,1e-05,1.81569]
[1777628298277,47.92,77307.71,100.0,-0.00981,1e-05,1.81569]
[1777628298711,47.92,77307.71,100.0,-0.00981,1e-05,1.81569]
[1777628298720,47.92,77307.71,100.0,-0.00981,1e-05,1.81569]
[1777628299189,47.92,77307.41,100.0,-0.00981,1e-05,1.81608]
[1777628299196,47.92,77307.41,100.0,-0.00981,1e-05,1.81608]
[1777628299641,47.92,77307.41,100.0,-0.00981,1e-05,1.81608]
[1777628299650,47.92,77307.41,100.0,-0.00981,1e-05,1.81608]
[1777628300080,47.92,77307.44,100.0,-0.00981,1e-05,1.81607]
[1777628300089,47.92,77307.44,100.0,-0.00981,1e-05,1.81607]
[1777628300512,47.92,77307.44,100.0,-0.00981,1e-05,1.81607]
[1777628300520,47.92,77307.44,100.0,-0.00981,1e-05,1.81607]
[1777628300932,47.92,77307.44,100.0,-0.00981,1e-05,1.81609]
[1777628300940,47.92,77307.44,100.0,-0.00981,1e-05,1.81609]
[1777628301382,47.92,77307.44,100.0,-0.00981,1e-05,1.81609]
[1777628301390,47.92,77307.44,100.0,-0.00981,1e-05,1.81609]
[1777628301795,47.92,77307.44,100.0,-0.00981,1e-05,1.81609]
[1777628301814,47.92,77307.44,100.0,-0.00981,1e-05,1.81609]
[1777628302210,47.92,77307.34,100.0,-0.00981,1e-05,1.81624]
[1777628302219,47.92,77307.34,100.0,-0.00981,1e-05,1.81624]
[1777628302682,47.92,77307.34,100.0,-0.00981,1e-05,1.81624]
[1777628302691,47.92,77307.34,100.0,-0.00981,1e-05,1.81624]
[1777628303152,47.92,77307.31,100.0,-0.00981,1e-05,1.8163]
[1777628303161,47.92,77307.31,100.0,-0.00981,1e-05,1.8163]
[1777628303585,47.92,77307.31,100.0,-0.00981,1e-05,1.8163]
[1777628303594,47.92,77307.31,100.0,-0.00981,1e-05,1.8163]
[1777628304038,47.92,77307.31,100.0,-0.00981,1e-05,1.81632]
[1777628304049,47.92,77307.31,100.0,-0.00981,1e-05,1.81632]
[1777628304507,47.92,77307.31,100.0,-0.00981,1e-05,1.81632]
[1777628304515,47.92,77307.31,100.0,-0.00981,1e-05,1.81632]
[1777628304957,47.92,77307.31,100.0,-0.00981,1e-05,1.81635]
[1777628304965,47.92,77307.31,100.0,-0.00981,1e-05,1.81635]
[1777628305398,47.92,77307.31,100.0,-0.00981,1e-05,1.81635]
[1777628305406,47.92,77307.31,100.0,-0.00981,1e-05,1.81635]
[1777628305812,47.92,77307.31,100.0,-0.00981,1e-05,1.81635]
[1777628305820,47.92,77307.31,100.0,-0.00981,1e-05,1.81635]
[1777628306227,47.92,77307.01,100.0,-0.00981,1e-05,1.81674]
[1777628306236,47.92,77307.01,100.0,-0.00981,1e-05,1.81674]
[1777628306670,47.92,77307.01,100.0,-0.00981,1e-05,1.81674]
[1777628306679,47.92,77307.01,100.0,-0.00981,1e-05,1.81674]
[1777628307105,47.92,77307.13,100.0,-0.00981,1e-05,1.81662]
[1777628307113,47.92,77307.13,100.0,-0.00981,1e-05,1.81662]
[1777628307594,47.92,77307.13,100.0,-0.00981,1e-05,1.81662]
[1777628307603,47.92,77307.13,100.0,-0.00981,1e-05,1.81662]
[1777628308062,47.92,77307.01,100.0,-0.00982,1e-05,1.81679]
[1777628308070,47.92,77307.01,100.0,-0.00982,1e-05,1.81679]
[1777628308592,47.92,77307.01,100.0,-0.00982,1e-05,1.81679]
[1777628308602,47.92,77307.01,100.0,-0.00982,1e-05,1.81679]
[1777628309055,47.92,77306.53,100.0,-0.00982,1e-05,1.81742]
[1777628309064,47.92,77306.53,100.0,-0.00982,1e-05,1.81742]
[1777628309482,47.92,77306.53,100.0,-0.00982,1e-05,1.81742]
[1777628309490,47.92,77306.53,100.0,-0.00982,1e-05,1.81742]
[1777628309908,47.92,77307.37,100.0,-0.00981,1e-05,1.81639]
[1777628309916,47.92,77307.37,100.0,-0.00981,1e-05,1.81639]
[1777628310368,47.92,77307.37,100.0,-0.00981,1e-05,1.81639]
[1777628310377,47.92,77307.37,100.0,-0.00981,1e-05,1.81639]
[1777628310780,47.92,77307.37,100.0,-0.00981,1e-05,1.81639]
[1777628310790,47.92,77307.37,100.0,-0.00981,1e-05,1.81639]
[1777628311231,47.92,77307.55,100.0,-0.00981,1e-05,1.81619]
[1777628311241,47.92,77307.55,100.0,-0.00981,1e-05,1.81619]
[1777628311660,47.92,77307.55,100.0,-0.00981,1e-05,1.81619]
[1777628311669,47.92,77307.55,100.0,-0.00981,1e-05,1.81619]
[1777628312067,47.92,77307.96,100.0,-0.0098,1e-05,1.81433]
[1777628312075,47.92,77307.96,100.0,-0.0098,1e-05,1.81433]
[1777628312578,47.92,77307.96,100.0,-0.0098,1e-05,1.81433]
[1777628312586,47.92,77307.96,100.0,-0.0098,1e-05,1.81433]
[1777628313001,47.92,77307.57,100.0,-0.0098,1e-05,1.81485]
[1777628313011,47.92,77307.57,100.0,-0.0098,1e-05,1.81485]
[1777628313436,47.92,77307.57,100.0,-0.0098,1e-05,1.81485]
[1777628313445,47.92,77307.57,100.0,-0.0098,1e-05,1.81485]
[1777628313878,47.92,77307.57,100.0,-0.0098,1e-05,1.81485]
[1777628313886,47.92,77307.57,100.0,-0.0098,1e-05,1.81485]
[1777628314323,47.92,77307.96,100.0,-0.0098,1e-05,1.81439]
[1777628314332,47.92,77307.96,100.0,-0.0098,1e-05,1.81439]
[1777628314750,47.92,77307.96,100.0,-0.0098,1e-05,1.81439]
[1777628314759,47.92,77307.96,100.0,-0.0098,1e-05,1.81439]
[1777628315234,47.92,77308.04,100.0,-0.0098,1e-05,1.81432]
[1777628315242,47.92,77308.04,100.0,-0.0098,1e-05,1.81432]
[1777628315696,47.92,77308.04,100.0,-0.0098,1e-05,1.81432]
[1777628315704,47.92,77308.04,100.0,-0.0098,1e-05,1.81432]
[1777628316282,47.92,77308.03,100.0,-0.0098,1e-05,1.81436]
[1777628316292,47.92,77308.03,100.0,-0.0098,1e-05,1.81436]
[1777628316712,47.92,77308.03,100.0,-0.0098,1e-05,1.81436]
[1777628316721,47.92,77308.03,100.0,-0.0098,1e-05,1.81436]
[1777628317172,47.92,77308.03,100.0,-0.0098,1e-05,1.81439]
[1777628317180,47.92,77308.03,100.0,-0.0098,1e-05,1.81439]
[1777628317629,47.92,77308.03,100.0,-0.0098,1e-05,1.81439]
[1777628317640,47.92,77308.03,100.0,-0.0098,1e-05,1.81439]
[1777628318088,47.92,77310.93,100.0,-0.00978,1e-05,1.81079]
[1777628318098,47.92,77310.93,100.0,-0.00978,1e-05,1.81079]
[1777628318484,47.92,77310.93,100.0,-0.00978,1e-05,1.81079]
[1777628324307,47.92,77309.01,100.0,-0.0098,1e-05,1.81351]
[1777628327683,47.92,77304.04,100.0,-0.00984,1e-05,1.81979]
[1777628328080,47.92,77295.18,100.0,-0.00991,1e-05,1.83096]
[1777628328089,47.92,77295.18,100.0,-0.00991,1e-05,1.83096]
[1777628328515,47.92,77295.18,100.0,-0.00991,1e-05,1.83096]
[1777628328523,47.92,77295.18,100.0,-0.00991,1e-05,1.83096]
[1777628328936,47.92,77288.5,100.0,-0.00996,1e-05,1.8394]
[1777628329337,47.92,77288.5,100.0,-0.00996,1e-05,1.8394]
[1777628329345,47.92,77288.5,100.0,-0.00996,1e-05,1.8394]
[1777628329770,47.92,77288.5,100.0,-0.00996,1e-05,1.8394]
[1777628329783,47.92,77288.5,100.0,-0.00996,1e-05,1.8394]
[1777628330254,47.92,77287.91,100.0,-0.00996,1e-05,1.84013]
[1777628330261,47.92,77287.91,100.0,-0.00996,1e-05,1.84013]
[1777628330712,47.92,77287.91,100.0,-0.00996,1e-05,1.84013]
[1777628330721,47.92,77287.91,100.0,-0.00996,1e-05,1.84013]
[1777628331166,47.92,77287.74,100.0,-0.00997,1e-05,1.84033]
[1777628331177,47.92,77287.74,100.0,-0.00997,1e-05,1.84033]
[1777628331612,47.92,77287.74,100.0,-0.00997,1e-05,1.84033]
[1777628331620,47.92,77287.74,100.0,-0.00997,1e-05,1.84033]
[1777628332081,47.92,77287.95,100.0,-0.00996,1e-05,1.84004]
[1777628332093,47.92,77287.95,100.0,-0.00996,1e-05,1.84004]
[1777628332522,47.92,77287.95,100.0,-0.00996,1e-05,1.84004]
[1777628332531,47.92,77287.95,100.0,-0.00996,1e-05,1.84004]
[1777628332933,47.92,77287.27,100.0,-0.00997,1e-05,1.84088]
[1777628332941,47.92,77287.27,100.0,-0.00997,1e-05,1.84088]
[1777628333354,47.92,77287.27,100.0,-0.00997,1e-05,1.84088]
[1777628333363,47.92,77287.27,100.0,-0.00997,1e-05,1.84088]
[1777628333818,47.92,77287.27,100.0,-0.00997,1e-05,1.84088]
[1777628333827,47.92,77287.27,100.0,-0.00997,1e-05,1.84088]
[1777628334264,47.92,77287.54,100.0,-0.00997,1e-05,1.84052]
[1777628334273,47.92,77287.54,100.0,-0.00997,1e-05,1.84052]
[1777628334713,47.92,77287.54,100.0,-0.00997,1e-05,1.84052]
[1777628334722,47.92,77287.54,100.0,-0.00997,1e-05,1.84052]
[1777628335140,47.92,77288.04,100.0,-0.00996,1e-05,1.83986]
[1777628335149,47.92,77288.04,100.0,-0.00996,1e-05,1.83986]
[1777628335558,47.92,77288.04,100.0,-0.00996,1e-05,1.83986]
[1777628335566,47.92,77288.04,100.0,-0.00996,1e-05,1.83986]
[1777628335999,47.92,77288.66,100.0,-0.00996,1e-05,1.83905]
[1777628336007,47.92,77288.66,100.0,-0.00996,1e-05,1.83905]
[1777628336464,47.92,77288.66,100.0,-0.00996,1e-05,1.83905]
[1777628336472,47.92,77288.66,100.0,-0.00996,1e-05,1.83905]
[1777628336890,47.92,77288.66,100.0,-0.00996,1e-05,1.83905]
[1777628336899,47.92,77288.66,100.0,-0.00996,1e-05,1.83905]
[1777628337311,47.92,77288.39,100.0,-0.00996,1e-05,1.83937]
[1777628337319,47.92,77288.39,100.0,-0.00996,1e-05,1.83937]
[1777628337763,47.92,77288.39,100.0,-0.00996,1e-05,1.83937]
[1777628337772,47.92,77288.39,100.0,-0.00996,1e-05,1.83937]
[1777628338209,47.92,77288.43,100.0,-0.00996,1e-05,1.8393]
[1777628338218,47.92,77288.43,100.0,-0.00996,1e-05,1.8393]
[1777628338663,47.92,77288.43,100.0,-0.00996,1e-05,1.8393]
[1777628338682,47.92,77288.43,100.0,-0.00996,1e-05,1.8393]
[1777628339084,47.92,77288.43,100.0,-0.00996,1e-05,1.83927]
[1777628339093,47.92,77288.43,100.0,-0.00996,1e-05,1.83927]
[1777628339546,47.92,77288.43,100.0,-0.00996,1e-05,1.83927]
[1777628339555,47.92,77288.43,100.0,-0.00996,1e-05,1.83927]
[1777628340016,47.92,77281.84,100.0,-0.01001,1e-05,1.84761]
[1777628340028,47.92,77281.84,100.0,-0.01001,1e-05,1.84761]
[1777628340468,47.92,77281.84,100.0,-0.01001,1e-05,1.84761]
[1777628340476,47.92,77281.84,100.0,-0.01001,1e-05,1.84761]
[1777628340935,47.92,77279.23,100.0,-0.01003,1e-05,1.85089]
[1777628340943,47.92,77279.23,100.0,-0.01003,1e-05,1.85089]
[1777628341375,47.92,77279.23,100.0,-0.01003,1e-05,1.85089]
[1777628341387,47.92,77279.23,100.0,-0.01003,1e-05,1.85089]
[1777628341816,47.92,77279.23,100.0,-0.01003,1e-05,1.85089]
[1777628341825,47.92,77279.23,100.0,-0.01003,1e-05,1.85089]
[1777628342258,47.92,77276.66,100.0,-0.01005,1e-05,1.85411]
[1777628342266,47.92,77276.66,100.0,-0.01005,1e-05,1.85411]
[1777628342722,47.92,77276.66,100.0,-0.01005,1e-05,1.85411]
[1777628342731,47.92,77276.66,100.0,-0.01005,1e-05,1.85411]
[1777628343193,47.92,77277.03,100.0,-0.01005,1e-05,1.85359]
[1777628343203,47.92,77277.03,100.0,-0.01005,1e-05,1.85359]
[1777628343664,47.92,77277.03,100.0,-0.01005,1e-05,1.85359]
[1777628343672,47.92,77277.03,100.0,-0.01005,1e-05,1.85359]
[1777628344105,47.92,77277.11,100.0,-0.01005,1e-05,1.85344]
[1777628344113,47.92,77277.11,100.0,-0.01005,1e-05,1.85344]
[1777628344539,47.92,77277.11,100.0,-0.01005,1e-05,1.85344]
[1777628344548,47.92,77277.11,100.0,-0.01005,1e-05,1.85344]
[1777628344950,47.92,77277.11,100.0,-0.01005,1e-05,1.85339]
[1777628344958,47.92,77277.11,100.0,-0.01005,1e-05,1.85339]
[1777628345367,47.92,77277.11,100.0,-0.01005,1e-05,1.85339]
[1777628345377,47.92,77277.11,100.0,-0.01005,1e-05,1.85339]
[1777628345787,47.92,77277.11,100.0,-0.01005,1e-05,1.85339]
[1777628345796,47.92,77277.11,100.0,-0.01005,1e-05,1.85339]
[1777628346235,47.92,77277.6,100.0,-0.01004,1e-05,1.85271]
[1777628346243,47.92,77277.6,100.0,-0.01004,1e-05,1.85271]
[1777628346693,47.92,77277.6,100.0,-0.01004,1e-05,1.85271]
[1777628346703,47.92,77277.6,100.0,-0.01004,1e-05,1.85271]
[1777628347105,47.92,77278.13,100.0,-0.01004,1e-05,1.85199]
[1777628347113,47.92,77278.13,100.0,-0.01004,1e-05,1.85199]
[1777628347521,47.92,77278.13,100.0,-0.01004,1e-05,1.85199]
[1777628347529,47.92,77278.13,100.0,-0.01004,1e-05,1.85199]
[1777628347955,47.92,77278.38,100.0,-0.01004,1e-05,1.85163]
[1777628347972,47.92,77278.38,100.0,-0.01004,1e-05,1.85163]
[1777628348394,47.92,77278.38,100.0,-0.01004,1e-05,1.85163]
[1777628348402,47.92,77278.38,100.0,-0.01004,1e-05,1.85163]
[1777628348819,47.92,77278.38,100.0,-0.01004,1e-05,1.85163]
[1777628348827,47.92,77278.38,100.0,-0.01004,1e-05,1.85163]
[1777628349298,47.92,77278.58,100.0,-0.01003,1e-05,1.85133]
[1777628349307,47.92,77278.58,100.0,-0.01003,1e-05,1.85133]
[1777628349730,47.92,77278.58,100.0,-0.01003,1e-05,1.85133]
[1777628355536,47.92,77279.16,100.0,-0.01003,1e-05,1.85029]
[1777628358858,47.92,77277.26,100.0,-0.01004,1e-05,1.85263]
[1777628359302,47.92,77277.01,100.0,-0.01004,1e-05,1.8529]
[1777628359310,47.92,77277.01,100.0,-0.01004,1e-05,1.8529]
[1777628359710,47.92,77277.01,100.0,-0.01004,1e-05,1.8529]
[1777628359721,47.92,77277.01,100.0,-0.01004,1e-05,1.8529]
[1777628360137,47.92,77276.98,100.0,-0.01004,1e-05,1.85289]
[1777628360145,47.92,77276.98,100.0,-0.01004,1e-05,1.85289]
[1777628369633,47.91,77273.45,100.0,-0.01007,1e-05,1.85691]
[1777628374669,47.91,77269.64,100.0,-0.01009,1e-05,1.86014]
[1777628379704,47.91,77265.69,100.0,-0.01012,1e-05,1.8649]
[1777628384739,47.91,77265.35,100.0,-0.01012,1e-05,1.86504]
[1777628389774,47.91,77262.09,100.0,-0.01015,1e-05,1.86893]
[1777628394809,47.91,77258.05,100.0,-0.01018,1e-05,1.87379]
[1777628399844,47.91,77266.07,100.0,-0.01011,1e-05,1.8632]
[1777628404879,47.9,77265.8,100.0,-0.01011,1e-05,1.86329]
[1777628409914,47.9,77265.7,100.0,-0.01011,1e-05,1.86316]
[1777628414949,47.9,77265.01,100.0,-0.01012,1e-05,1.8638]
[1777628423006,47.9,77263.83,100.0,-0.01012,1e-05,1.86489]
[1777628428042,47.9,77263.68,100.0,-0.01012,1e-05,1.86484]
[1777628436098,47.9,77263.46,100.0,-0.01011,1e-05,1.86334]
[1777628441133,47.9,77266.24,100.0,-0.01009,1e-05,1.85956]
[1777628447174,47.89,77264.48,100.0,-0.0101,1e-05,1.86158]
[1777628452210,47.89,77259.66,100.0,-0.01014,1e-05,1.86755]
[1777628457245,47.89,77254.17,100.0,-0.01018,1e-05,1.87433]
[1777628462279,47.89,77254.74,100.0,-0.01018,1e-05,1.87327]
[1777628467315,47.89,77254.44,100.0,-0.01018,1e-05,1.87329]
[1777628473358,47.89,77256.99,100.0,-0.01015,1e-05,1.86967]
[1777628478393,47.89,77264.72,100.0,-0.01009,1e-05,1.85952]
[1777628483427,47.89,77264.91,100.0,-0.01009,1e-05,1.8591]
[1777628488462,47.88,77265.08,100.0,-0.01009,1e-05,1.85871]
[1777628493498,47.88,77264.05,100.0,-0.01009,1e-05,1.85848]
[1777628500549,47.88,77265.18,100.0,-0.01007,1e-05,1.85681]
[1777628507598,47.88,77264.42,100.0,-0.01008,1e-05,1.85756]
[1777628512632,47.88,77264.78,100.0,-0.01008,1e-05,1.85694]
[1777628517668,47.88,77264.81,100.0,-0.01007,1e-05,1.85675]
[1777628525204,47.88,77264.87,100.0,-0.01007,1e-05,1.85658]
[1777628533781,47.88,77265.0,100.0,-0.01007,1e-05,1.85607]
[1777628539823,47.88,77262.03,100.0,-0.01009,1e-05,1.85969]
[1777628544859,47.88,77259.12,100.0,-0.01012,1e-05,1.86321]
[1777628549893,47.88,77260.51,100.0,-0.0101,1e-05,1.86123]
[1777628554928,47.87,77259.77,100.0,-0.0101,1e-05,1.86058]
[1777628559963,47.87,77260.6,100.0,-0.01009,1e-05,1.85933]
[1777628565008,47.87,77268.57,100.0,-0.01003,1e-05,1.84903]
[1777628572052,47.87,77269.06,100.0,-0.01002,1e-05,1.84827]
[1777628580108,47.87,77271.26,100.0,-0.01,1e-05,1.84533]
[1777628585142,47.87,77271.5,100.0,-0.01,1e-05,1.84494]
[1777628590178,47.87,77271.64,100.0,-0.01,1e-05,1.84436]
[1777628595213,47.87,77271.33,100.0,-0.01,1e-05,1.84452]
[1777628600247,47.87,77270.21,100.0,-0.01001,1e-05,1.84584]
[1777628605283,47.87,77268.76,100.0,-0.01002,1e-05,1.84759]
[1777628610318,47.87,77268.55,100.0,-0.01002,1e-05,1.84774]
[1777628615353,47.87,77265.5,100.0,-0.01004,1e-05,1.85011]
[1777628620387,47.86,77266.09,100.0,-0.01003,1e-05,1.8492]
[1777628625423,47.86,77265.83,100.0,-0.01003,1e-05,1.84936]
[1777628630459,47.86,77268.34,100.0,-0.01001,1e-05,1.84599]
[1777628635493,47.86,77265.97,100.0,-0.01003,1e-05,1.84879]
[1777628641535,47.86,77266.22,100.0,-0.01002,1e-05,1.84823]
[1777628646571,47.86,77265.8,100.0,-0.01003,1e-05,1.84856]
[1777628651606,47.86,77265.7,100.0,-0.01002,1e-05,1.8481]
[1777628656641,47.86,77267.7,100.0,-0.01001,1e-05,1.84537]
[1777628661676,47.86,77265.97,100.0,-0.01002,1e-05,1.84738]
[1777628666711,47.85,77265.99,100.0,-0.01002,1e-05,1.84715]
[1777628675773,47.85,77265.61,100.0,-0.01001,1e-05,1.84588]
[1777628680809,47.85,77266.02,100.0,-0.01001,1e-05,1.84517]
[1777628685844,47.85,77263.65,100.0,-0.01002,1e-05,1.84798]
[1777628690879,47.85,77263.61,100.0,-0.01002,1e-05,1.84783]
[1777628696921,47.85,77262.93,100.0,-0.01003,1e-05,1.84845]
[1777628701956,47.85,77261.91,100.0,-0.01003,1e-05,1.84955]
[1777628706991,47.85,77262.14,100.0,-0.01003,1e-05,1.84907]
[1777628712026,47.85,77261.96,100.0,-0.01003,1e-05,1.84914]
[1777628717061,47.84,77259.15,100.0,-0.01005,1e-05,1.85255]
[1777628722096,47.84,77257.63,100.0,-0.01006,1e-05,1.85431]
[1777628727132,47.84,77247.27,100.0,-0.01015,1e-05,1.86732]
[1777628732167,47.84,77243.48,100.0,-0.01017,1e-05,1.87049]
[1777628737202,47.84,77240.72,100.0,-0.01019,1e-05,1.87371]
[1777628742244,47.84,77232.07,100.0,-0.01026,1e-05,1.88451]
[1777628747280,47.84,77233.71,100.0,-0.01024,1e-05,1.88195]
[1777628752325,47.83,77237.46,100.0,-0.01021,1e-05,1.87666]
[1777628757360,47.83,77230.8,100.0,-0.01026,1e-05,1.88477]
[1777628762396,47.83,77228.1,100.0,-0.01028,1e-05,1.88774]
[1777628767460,47.83,77227.54,100.0,-0.01028,1e-05,1.88802]
[1777628774480,47.82,77227.54,100.0,-0.01027,1e-05,1.88712]
[1777628779516,47.82,77227.79,100.0,-0.01027,1e-05,1.88624]
[1777628784551,47.82,77220.63,100.0,-0.01033,1e-05,1.89497]
[1777628789587,47.81,77211.58,100.0,-0.0104,1e-05,1.90612]
[1777628793986,47.81,77211.95,100.0,-0.01038,1e-05,1.90379]
[1777628799657,47.81,77205.53,100.0,-0.01043,1e-05,1.911]
[1777628804696,47.8,77197.91,100.0,-0.01049,1e-05,1.9202]
[1777628810739,47.8,77195.08,100.0,-0.01051,1e-05,1.92287]
[1777628815774,47.79,77198.63,100.0,-0.01047,1e-05,1.91732]
[1777628820811,47.79,77198.6,100.0,-0.01046,1e-05,1.91655]
[1777628825845,47.78,77196.5,100.0,-0.01048,1e-05,1.9185]
[1777628830881,47.78,77196.19,100.0,-0.01047,1e-05,1.91808]
[1777628835917,47.78,77195.6,100.0,-0.01047,1e-05,1.91805]
[1777628840951,47.77,77197.42,100.0,-0.01045,1e-05,1.91485]
[1777628845987,47.77,77195.55,100.0,-0.01047,1e-05,1.91653]
[1777628851022,47.77,77191.79,100.0,-0.01048,1e-05,1.91924]
[1777628856059,47.76,77191.01,100.0,-0.01049,1e-05,1.91946]
[1777628861094,47.76,77190.46,100.0,-0.01049,1e-05,1.91939]
[1777628866129,47.75,77190.53,100.0,-0.01048,1e-05,1.91851]
[1777628871165,47.75,77190.86,100.0,-0.01047,1e-05,1.91731]
[1777628876200,47.75,77189.87,100.0,-0.01048,1e-05,1.91786]
[1777628881235,47.74,77204.39,100.0,-0.01035,1e-05,1.89809]
[1777628886270,47.74,77207.98,100.0,-0.01032,1e-05,1.89285]
[1777628891305,47.74,77207.83,100.0,-0.01031,1e-05,1.89251]
[1777628896340,47.74,77207.3,100.0,-0.01032,1e-05,1.89264]
[1777628905403,47.73,77209.19,100.0,-0.01029,1e-05,1.88916]
[1777628910438,47.73,77209.44,100.0,-0.01029,1e-05,1.88828]
[1777628915473,47.73,77206.64,100.0,-0.0103,1e-05,1.88996]
[1777628920508,47.72,77206.88,100.0,-0.01029,1e-05,1.88907]
[1777628925542,47.72,77206.73,100.0,-0.01029,1e-05,1.88869]
[1777628930578,47.72,77202.57,100.0,-0.01032,1e-05,1.89353]
[1777628935613,47.71,77198.21,100.0,-0.01036,1e-05,1.89858]
[1777628940696,47.71,77198.44,100.0,-0.01035,1e-05,1.89765]
[1777628945730,47.71,77199.48,100.0,-0.01034,1e-05,1.89566]
[1777628950766,47.7,77198.95,100.0,-0.01034,1e-05,1.89576]
[1777628955800,47.7,77196.7,100.0,-0.01035,1e-05,1.89799]
[1777628960835,47.7,77193.53,100.0,-0.01037,1e-05,1.90152]
[1777628965870,47.7,77194.48,100.0,-0.01036,1e-05,1.89965]
[1777628970906,47.69,77193.48,100.0,-0.01037,1e-05,1.90036]
[1777628975941,47.69,77192.91,100.0,-0.01036,1e-05,1.8991]
[1777628980976,47.69,77191.77,100.0,-0.01037,1e-05,1.90001]
[1777628986011,47.68,77191.93,100.0,-0.01036,1e-05,1.89923]
[1777628991047,47.68,77189.73,100.0,-0.01038,1e-05,1.90153]
[1777628996082,47.68,77189.28,100.0,-0.01038,1e-05,1.90155]
[1777629001117,47.68,77188.12,100.0,-0.01038,1e-05,1.9025]
[1777629006152,47.67,77186.36,100.0,-0.01039,1e-05,1.90422]
[1777629011187,47.67,77190.16,100.0,-0.01036,1e-05,1.89865]
[1777629016223,47.67,77192.53,100.0,-0.01034,1e-05,1.89503]
[1777629021258,47.67,77201.56,100.0,-0.01026,1e-05,1.88277]
[1777629027302,47.66,77201.84,100.0,-0.01025,1e-05,1.88193]
[1777629032338,47.66,77202.27,100.0,-0.01024,1e-05,1.87957]
[1777629037371,47.66,77202.02,100.0,-0.01024,1e-05,1.8795]
[1777629042407,47.66,77202.37,100.0,-0.01023,1e-05,1.87865]
[1777629048449,47.66,77202.27,100.0,-0.01023,1e-05,1.87831]
[1777629054491,47.65,77201.66,100.0,-0.01023,1e-05,1.87863]
[1777629061539,47.65,77201.77,100.0,-0.01023,1e-05,1.87794]
[1777629067582,47.65,77204.7,100.0,-0.0102,1e-05,1.87367]
[1777629072618,47.65,77209.34,100.0,-0.01016,1e-05,1.86734]
[1777629078659,47.64,77208.55,100.0,-0.01017,1e-05,1.86799]
[1777629083694,47.64,77208.95,100.0,-0.01016,1e-05,1.86715]
[1777629088729,47.64,77209.18,100.0,-0.01016,1e-05,1.86653]
[1777629093763,47.64,77210.41,100.0,-0.01014,1e-05,1.86322]
[1777629098799,47.64,77213.44,100.0,-0.01011,1e-05,1.85903]
[1777629103834,47.64,77212.54,100.0,-0.01012,1e-05,1.85992]
[1777629108871,47.64,77213.02,100.0,-0.01011,1e-05,1.85901]
[1777629113905,47.63,77213.26,100.0,-0.01011,1e-05,1.85841]
[1777629118941,47.63,77217.1,100.0,-0.01007,1e-05,1.85319]
[1777629123976,47.63,77217.12,100.0,-0.01007,1e-05,1.85291]
[1777629129011,47.63,77198.77,100.0,-0.01022,1e-05,1.87629]
[1777629134046,47.63,77204.76,100.0,-0.01017,1e-05,1.86811]
[1777629139082,47.63,77204.13,100.0,-0.01017,1e-05,1.86854]
[1777629144116,47.62,77203.55,100.0,-0.01017,1e-05,1.86891]
[1777629149152,47.62,77204.71,100.0,-0.01016,1e-05,1.86703]
[1777629154186,47.62,77204.48,100.0,-0.01015,1e-05,1.8656]
[1777629159223,47.62,77204.09,100.0,-0.01016,1e-05,1.86578]
[1777629164258,47.62,77203.35,100.0,-0.01016,1e-05,1.86641]
[1777629169293,47.62,77203.41,100.0,-0.01016,1e-05,1.86601]
[1777629174327,47.62,77203.93,100.0,-0.01015,1e-05,1.86503]
[1777629179362,47.61,77205.07,100.0,-0.01014,1e-05,1.86326]
[1777629184398,47.61,77205.56,100.0,-0.01013,1e-05,1.86235]
[1777629189433,47.61,77205.1,100.0,-0.01014,1e-05,1.86266]
[1777629194468,47.61,77205.1,100.0,-0.01013,1e-05,1.86238]
[1777629199503,47.61,77211.25,100.0,-0.01008,1e-05,1.8542]
[1777629204537,47.61,77210.33,100.0,-0.01009,1e-05,1.85517]
[1777629209572,47.61,77210.35,100.0,-0.01009,1e-05,1.85492]
[1777629214612,47.61,77209.75,100.0,-0.01008,1e-05,1.85408]
[1777629219647,47.6,77212.09,100.0,-0.01006,1e-05,1.85085]
[1777629224682,47.6,77212.3,100.0,-0.01006,1e-05,1.85037]
[1777629229717,47.6,77209.8,100.0,-0.01008,1e-05,1.85337]
[1777629234751,47.6,77209.77,100.0,-0.01008,1e-05,1.85317]
[1777629241801,47.6,77210.07,100.0,-0.01007,1e-05,1.85246]
[1777629246835,47.6,77211.77,100.0,-0.01006,1e-05,1.85003]
[1777629252877,47.6,77211.42,100.0,-0.01006,1e-05,1.85022]
[1777629259927,47.6,77208.46,100.0,-0.01008,1e-05,1.85369]
[1777629266976,47.59,77206.78,100.0,-0.01009,1e-05,1.8555]
[1777629273019,47.59,77207.24,100.0,-0.01008,1e-05,1.85322]
[1777629278054,47.59,77207.1,100.0,-0.01008,1e-05,1.85317]
[1777629284096,47.59,77207.07,100.0,-0.01008,1e-05,1.85293]
[1777629290138,47.59,77207.16,100.0,-0.01007,1e-05,1.85255]
[1777629296179,47.59,77206.8,100.0,-0.01008,1e-05,1.85269]
[1777629301214,47.59,77206.75,100.0,-0.01007,1e-05,1.85253]
[1777629306250,47.58,77206.68,100.0,-0.01007,1e-05,1.85241]
[1777629311285,47.58,77209.14,100.0,-0.01005,1e-05,1.84905]
[1777629316320,47.58,77209.09,100.0,-0.01005,1e-05,1.84893]
[1777629321355,47.58,77210.99,100.0,-0.01004,1e-05,1.84632]
[1777629326393,47.58,77212.7,100.0,-0.01002,1e-05,1.84397]
[1777629331428,47.58,77221.88,100.0,-0.00994,1e-05,1.83079]
[1777629336463,47.58,77217.85,100.0,-0.00997,1e-05,1.83589]
[1777629341497,47.58,77218.36,100.0,-0.00997,1e-05,1.83518]
[1777629346533,47.58,77214.89,100.0,-0.00999,1e-05,1.83955]
[1777629352576,47.58,77215.48,100.0,-0.00999,1e-05,1.83871]
[1777629357611,47.58,77215.51,100.0,-0.00999,1e-05,1.83862]
[1777629362645,47.58,77220.22,100.0,-0.00995,1e-05,1.83257]
[1777629367681,47.58,77219.75,100.0,-0.00995,1e-05,1.83318]
[1777629374733,47.58,77219.88,100.0,-0.00995,1e-05,1.83304]
[1777629379765,47.58,77219.65,100.0,-0.00995,1e-05,1.83335]
[1777629384800,47.58,77219.38,100.0,-0.00996,1e-05,1.83372]
[1777629389835,47.58,77221.94,100.0,-0.00994,1e-05,1.83051]
[1777629394869,47.59,77221.97,100.0,-0.00994,1e-05,1.83031]
[1777629399905,47.6,77222.69,100.0,-0.00995,1e-05,1.83234]
[1777629404940,47.61,77222.91,100.0,-0.00997,1e-05,1.83498]
[1777629409975,47.63,77223.05,100.0,-0.00998,1e-05,1.8377]
[1777629416019,47.65,77223.47,100.0,-0.01,1e-05,1.84061]
[1777629421054,47.66,77223.12,100.0,-0.01002,1e-05,1.8439]
[1777629427096,47.68,77220.77,100.0,-0.01006,1e-05,1.85028]
[1777629432131,47.69,77220.92,100.0,-0.01008,1e-05,1.85284]
[1777629437165,47.7,77221.14,100.0,-0.01009,1e-05,1.85529]
[1777629442201,47.72,77220.95,100.0,-0.01011,1e-05,1.85825]
[1777629447236,47.73,77221.02,100.0,-0.01013,1e-05,1.86084]
[1777629459320,47.76,77221.03,100.0,-0.01016,1e-05,1.86631]
[1777629464355,47.77,77221.72,100.0,-0.01017,1e-05,1.86804]
[1777629469390,47.79,77232.55,100.0,-0.0101,1e-05,1.85673]
[1777629474425,47.8,77232.4,100.0,-0.01012,1e-05,1.8596]
[1777629479460,47.81,77240.08,100.0,-0.01007,1e-05,1.85244]
[1777629484495,47.83,77240.52,100.0,-0.01009,1e-05,1.85457]
[1777629489530,47.84,77240.6,100.0,-0.0101,1e-05,1.85714]
[1777629494566,47.85,77237.63,100.0,-0.01014,1e-05,1.86359]
[1777629499608,47.86,77237.29,100.0,-0.01016,1e-05,1.86661]
[1777629504643,47.88,77239.28,100.0,-0.01016,1e-05,1.86661]
[1777629509678,47.89,77239.65,100.0,-0.01017,1e-05,1.86869]
[1777629514713,47.9,77239.64,100.0,-0.01018,1e-05,1.86985]
[1777629519748,47.91,77240.61,100.0,-0.01019,1e-05,1.87113]
[1777629525790,47.93,77239.99,100.0,-0.01022,1e-05,1.87494]
[1777629530825,47.94,77239.57,100.0,-0.01023,1e-05,1.87794]
[1777629535860,47.95,77239.67,100.0,-0.01025,1e-05,1.88024]
[1777629540894,47.96,77239.44,100.0,-0.01027,1e-05,1.88295]
[1777629545930,47.98,77239.8,100.0,-0.01028,1e-05,1.88487]
[1777629550965,47.99,77248.38,100.0,-0.01022,1e-05,1.87618]
[1777629556000,48.0,77254.13,100.0,-0.01019,1e-05,1.87123]
[1777629561035,48.01,77258.01,100.0,-0.01017,1e-05,1.86866]
[1777629566069,48.02,77256.41,100.0,-0.0102,1e-05,1.8731]
[1777629572112,48.04,77257.11,100.0,-0.01021,1e-05,1.87359]
[1777629577148,48.05,77256.74,100.0,-0.01022,1e-05,1.87639]
[1777629582183,48.06,77256.31,100.0,-0.01024,1e-05,1.87928]
[1777629589232,48.07,77256.2,100.0,-0.01026,1e-05,1.88265]
[1777629594267,48.09,77256.43,100.0,-0.01027,1e-05,1.88464]
[1777629599302,48.1,77257.44,100.0,-0.01028,1e-05,1.88563]
[1777629604337,48.11,77248.12,100.0,-0.01037,1e-05,1.89994]
[1777629609372,48.12,77247.61,100.0,-0.01039,1e-05,1.90274]
[1777629614406,48.13,77246.91,100.0,-0.01041,1e-05,1.90576]
[1777629619442,48.14,77245.85,100.0,-0.01043,1e-05,1.90922]
[1777629624477,48.15,77245.89,100.0,-0.01044,1e-05,1.91122]
[1777629629512,48.16,77245.24,100.0,-0.01046,1e-05,1.91451]
[1777629634548,48.17,77235.73,100.0,-0.01055,1e-05,1.92748]
[1777629639583,48.18,77233.97,100.0,-0.01057,1e-05,1.9317]
[1777629644618,48.19,77236.12,100.0,-0.01057,1e-05,1.93077]
[1777629649653,48.2,77236.44,100.0,-0.01058,1e-05,1.93226]
[1777629654667,48.2,77235.16,100.0,-0.0106,1e-05,1.93546]
[1777629660730,48.22,77230.69,100.0,-0.01065,1e-05,1.94392]
[1777629665765,48.22,77231.7,100.0,-0.01065,1e-05,1.9444]
[1777629670800,48.23,77229.61,100.0,-0.01068,1e-05,1.94897]
[1777629675835,48.24,77227.71,100.0,-0.01071,1e-05,1.95326]
[1777629682885,48.25,77227.75,100.0,-0.01073,1e-05,1.95565]
[1777629687921,48.26,77227.68,100.0,-0.01074,1e-05,1.95747]
[1777629692956,48.27,77227.03,100.0,-0.01075,1e-05,1.95861]
[1777629697991,48.28,77226.07,100.0,-0.01077,1e-05,1.9616]
[1777629704039,48.29,77227.01,100.0,-0.01077,1e-05,1.96239]
[1777629709076,48.3,77223.6,100.0,-0.01081,1e-05,1.96861]
[1777629715118,48.3,77223.39,100.0,-0.01082,1e-05,1.97086]
[1777629720152,48.31,77222.53,100.0,-0.01084,1e-05,1.97363]
[1777629725188,48.32,77221.08,100.0,-0.01086,1e-05,1.97717]
[1777629730223,48.33,77214.3,100.0,-0.01093,1e-05,1.98783]
[1777629735258,48.33,77216.1,100.0,-0.01093,1e-05,1.98696]
[1777629740293,48.34,77215.35,100.0,-0.01094,1e-05,1.98946]
[1777629745328,48.35,77215.13,100.0,-0.01095,1e-05,1.99122]
[1777629750363,48.36,77211.97,100.0,-0.01099,1e-05,1.99692]
[1777629755399,48.36,77212.5,100.0,-0.01099,1e-05,1.99615]
[1777629760434,48.37,77207.7,100.0,-0.01104,1e-05,2.00402]
[1777629765469,48.37,77207.11,100.0,-0.01105,1e-05,2.00614]
[1777629770504,48.38,77207.03,100.0,-0.01106,1e-05,2.00755]
[1777629775539,48.39,77205.16,100.0,-0.01108,1e-05,2.01136]
[1777629780574,48.39,77207.78,100.0,-0.01107,1e-05,2.00908]
[1777629785608,48.4,77208.05,100.0,-0.01108,1e-05,2.01]
[1777629790644,48.41,77208.25,100.0,-0.01108,1e-05,2.01127]
[1777629795679,48.41,77207.0,100.0,-0.0111,1e-05,2.01422]
[1777629800714,48.42,77209.06,100.0,-0.01109,1e-05,2.01271]
[1777629805750,48.42,77207.26,100.0,-0.01112,1e-05,2.01641]
[1777629810785,48.43,77206.35,100.0,-0.01113,1e-05,2.01889]
[1777629815820,48.44,77206.08,100.0,-0.01113,1e-05,2.01902]
[1777629820855,48.44,77205.48,100.0,-0.01115,1e-05,2.02107]
[1777629825890,48.45,77205.31,100.0,-0.01116,1e-05,2.02253]
[1777629830926,48.45,77207.24,100.0,-0.01115,1e-05,2.02115]
[1777629835961,48.46,77205.44,100.0,-0.01117,1e-05,2.02483]
[1777629842003,48.47,77205.5,100.0,-0.01118,1e-05,2.02621]
[1777629847038,48.47,77205.78,100.0,-0.01119,1e-05,2.02704]
[1777629852073,48.51,77206.96,100.0,-0.01122,1e-05,2.03323]
[1777629857108,48.51,77206.77,100.0,-0.01123,1e-05,2.03465]
[1777629863149,48.52,77206.09,100.0,-0.01125,1e-05,2.03696]
[1777629868184,48.52,77206.3,100.0,-0.01125,1e-05,2.03782]
[1777629873220,48.53,77208.44,100.0,-0.01123,1e-05,2.03456]
[1777629882283,48.55,77207.93,100.0,-0.01127,1e-05,2.0394]
[1777629887317,48.55,77208.02,100.0,-0.01127,1e-05,2.0404]
[1777629892353,48.56,77208.88,100.0,-0.01127,1e-05,2.04034]
[1777629897387,48.57,77208.94,100.0,-0.01128,1e-05,2.04137]
[1777629902423,48.57,77209.09,100.0,-0.01128,1e-05,2.04226]
[1777629907458,48.58,77206.88,100.0,-0.01131,1e-05,2.04636]
[1777629912492,48.58,77209.86,100.0,-0.01129,1e-05,2.04334]
[1777629917528,48.58,77209.19,100.0,-0.0113,1e-05,2.04532]
[1777629922875,48.59,77213.16,100.0,-0.01127,1e-05,2.04075]
[1777629923317,48.59,77213.16,100.0,-0.01127,1e-05,2.04075]
[1777629923326,48.59,77213.16,100.0,-0.01127,1e-05,2.04075]
[1777629923745,48.59,77213.91,100.0,-0.01127,1e-05,2.04016]
[1777629923753,48.59,77213.91,100.0,-0.01127,1e-05,2.04016]
[1777629924163,48.59,77213.91,100.0,-0.01127,1e-05,2.04016]
[1777629924172,48.59,77213.91,100.0,-0.01127,1e-05,2.04016]
[1777629924582,48.6,77215.65,100.0,-0.01127,1e-05,2.0397]
[1777629924590,48.6,77215.65,100.0,-0.01127,1e-05,2.0397]
[1777629925040,48.6,77215.65,100.0,-0.01127,1e-05,2.0397]
[1777629925050,48.6,77215.65,100.0,-0.01127,1e-05,2.0397]
[1777629925476,48.6,77215.65,100.0,-0.01127,1e-05,2.0397]
[1777629925485,48.6,77215.65,100.0,-0.01127,1e-05,2.0397]
[1777629925922,48.61,77215.88,100.0,-0.01128,1e-05,2.04127]
[1777629925931,48.61,77215.88,100.0,-0.01128,1e-05,2.04127]
[1777629926414,48.61,77215.88,100.0,-0.01128,1e-05,2.04127]
[1777629926422,48.61,77215.88,100.0,-0.01128,1e-05,2.04127]
[1777629926878,48.61,77215.3,100.0,-0.01128,1e-05,2.04224]
[1777629926886,48.61,77215.3,100.0,-0.01128,1e-05,2.04224]
[1777629927298,48.61,77215.3,100.0,-0.01128,1e-05,2.04224]
[1777629927306,48.61,77215.3,100.0,-0.01128,1e-05,2.04224]
[1777629927743,48.62,77216.78,100.0,-0.01128,1e-05,2.04208]
[1777629927751,48.62,77216.78,100.0,-0.01128,1e-05,2.04208]
[1777629928225,48.62,77216.78,100.0,-0.01128,1e-05,2.04208]
[1777629928233,48.62,77216.78,100.0,-0.01128,1e-05,2.04208]
[1777629928694,48.62,77216.43,100.0,-0.01129,1e-05,2.04274]
[1777629928703,48.62,77216.43,100.0,-0.01129,1e-05,2.04274]
[1777629929103,48.62,77216.43,100.0,-0.01129,1e-05,2.04274]
[1777629929112,48.62,77216.43,100.0,-0.01129,1e-05,2.04274]
[1777629929588,48.62,77216.08,100.0,-0.01129,1e-05,2.0434]
[1777629929596,48.62,77216.08,100.0,-0.01129,1e-05,2.0434]
[1777629930005,48.62,77216.08,100.0,-0.01129,1e-05,2.0434]
[1777629930014,48.62,77216.08,100.0,-0.01129,1e-05,2.0434]
[1777629930481,48.62,77216.08,100.0,-0.01129,1e-05,2.0434]
[1777629930490,48.62,77216.08,100.0,-0.01129,1e-05,2.0434]
[1777629930928,48.62,77216.04,100.0,-0.01129,1e-05,2.04363]
[1777629930936,48.62,77216.04,100.0,-0.01129,1e-05,2.04363]
[1777629931345,48.62,77216.04,100.0,-0.01129,1e-05,2.04363]
[1777629931360,48.62,77216.04,100.0,-0.01129,1e-05,2.04363]
[1777629931767,48.62,77216.19,100.0,-0.01128,1e-05,2.04212]
[1777629931775,48.62,77216.19,100.0,-0.01128,1e-05,2.04212]
[1777629932198,48.62,77216.19,100.0,-0.01128,1e-05,2.04212]
[1777629932206,48.62,77216.19,100.0,-0.01128,1e-05,2.04212]
[1777629932728,48.62,77216.32,100.0,-0.01128,1e-05,2.04213]
[1777629932736,48.62,77216.32,100.0,-0.01128,1e-05,2.04213]
[1777629933269,48.62,77216.32,100.0,-0.01128,1e-05,2.04213]
[1777629933278,48.62,77216.32,100.0,-0.01128,1e-05,2.04213]
[1777629933749,48.62,77216.22,100.0,-0.01128,1e-05,2.04245]
[1777629933758,48.62,77216.22,100.0,-0.01128,1e-05,2.04245]
[1777629934177,48.62,77216.22,100.0,-0.01128,1e-05,2.04245]
[1777629934185,48.62,77216.22,100.0,-0.01128,1e-05,2.04245]
[1777629934628,48.62,77216.22,100.0,-0.01129,1e-05,2.04263]
[1777629934635,48.62,77216.22,100.0,-0.01129,1e-05,2.04263]
[1777629935072,48.62,77216.22,100.0,-0.01129,1e-05,2.04263]
[1777629935082,48.62,77216.22,100.0,-0.01129,1e-05,2.04263]
[1777629935487,48.62,77216.22,100.0,-0.01129,1e-05,2.04263]
[1777629935495,48.62,77216.22,100.0,-0.01129,1e-05,2.04263]
[1777629935957,48.63,77216.04,100.0,-0.01129,1e-05,2.04308]
[1777629935965,48.63,77216.04,100.0,-0.01129,1e-05,2.04308]
[1777629936385,48.63,77216.04,100.0,-0.01129,1e-05,2.04308]
[1777629936394,48.63,77216.04,100.0,-0.01129,1e-05,2.04308]
[1777629936810,48.63,77216.15,100.0,-0.01129,1e-05,2.04311]
[1777629936819,48.63,77216.15,100.0,-0.01129,1e-05,2.04311]
[1777629937312,48.63,77216.15,100.0,-0.01129,1e-05,2.04311]
[1777629937320,48.63,77216.15,100.0,-0.01129,1e-05,2.04311]
[1777629937751,48.63,77215.32,100.0,-0.0113,1e-05,2.04442]
[1777629937759,48.63,77215.32,100.0,-0.0113,1e-05,2.04442]
[1777629938217,48.63,77215.32,100.0,-0.0113,1e-05,2.04442]
[1777629938228,48.63,77215.32,100.0,-0.0113,1e-05,2.04442]
[1777629938688,48.63,77214.75,100.0,-0.0113,1e-05,2.04538]
[1777629938696,48.63,77214.75,100.0,-0.0113,1e-05,2.04538]
[1777629939129,48.63,77214.75,100.0,-0.0113,1e-05,2.04538]
[1777629939136,48.63,77214.75,100.0,-0.0113,1e-05,2.04538]
[1777629939574,48.63,77214.53,100.0,-0.01131,1e-05,2.04585]
[1777629939582,48.63,77214.53,100.0,-0.01131,1e-05,2.04585]
[1777629940025,48.63,77214.53,100.0,-0.01131,1e-05,2.04585]
[1777629940034,48.63,77214.53,100.0,-0.01131,1e-05,2.04585]
[1777629940491,48.63,77214.53,100.0,-0.01131,1e-05,2.04585]
[1777629940499,48.63,77214.53,100.0,-0.01131,1e-05,2.04585]
[1777629940908,48.63,77214.38,100.0,-0.01131,1e-05,2.04623]
[1777629940916,48.63,77214.38,100.0,-0.01131,1e-05,2.04623]
[1777629941331,48.63,77214.38,100.0,-0.01131,1e-05,2.04623]
[1777629941339,48.63,77214.38,100.0,-0.01131,1e-05,2.04623]
[1777629941750,48.63,77214.38,100.0,-0.01131,1e-05,2.0464]
[1777629941758,48.63,77214.38,100.0,-0.01131,1e-05,2.0464]
[1777629942164,48.63,77214.38,100.0,-0.01131,1e-05,2.0464]
[1777629942171,48.63,77214.38,100.0,-0.01131,1e-05,2.0464]
[1777629942579,48.63,77214.48,100.0,-0.01131,1e-05,2.04644]
[1777629942587,48.63,77214.48,100.0,-0.01131,1e-05,2.04644]
[1777629943103,48.63,77214.48,100.0,-0.01131,1e-05,2.04644]
[1777629943111,48.63,77214.48,100.0,-0.01131,1e-05,2.04644]
[1777629943539,48.63,77214.48,100.0,-0.01131,1e-05,2.04644]
[1777629943547,48.63,77214.48,100.0,-0.01131,1e-05,2.04644]
[1777629943947,48.63,77214.48,100.0,-0.01131,1e-05,2.04661]
[1777629943955,48.63,77214.48,100.0,-0.01131,1e-05,2.04661]
[1777629944374,48.63,77214.48,100.0,-0.01131,1e-05,2.04661]
[1777629944382,48.63,77214.48,100.0,-0.01131,1e-05,2.04661]
[1777629944834,48.63,77214.48,100.0,-0.01131,1e-05,2.04679]
[1777629944842,48.63,77214.48,100.0,-0.01131,1e-05,2.04679]
[1777629944894,48.63,77214.48,100.0,-0.01131,1e-05,2.04679]
[1777629950001,48.64,77214.51,100.0,-0.01132,1e-05,2.04751]
[1777629954122,48.64,77214.87,100.0,-0.01132,1e-05,2.04781]
[1777629954603,48.64,77214.73,100.0,-0.01132,1e-05,2.0484]
[1777629954610,48.64,77214.73,100.0,-0.01132,1e-05,2.0484]
[1777629955061,48.64,77214.73,100.0,-0.01132,1e-05,2.0484]
[1777629955069,48.64,77214.73,100.0,-0.01132,1e-05,2.0484]
[1777629955529,48.64,77214.73,100.0,-0.01132,1e-05,2.0484]
[1777629955538,48.64,77214.73,100.0,-0.01132,1e-05,2.0484]
[1777629955954,48.64,77214.73,100.0,-0.01132,1e-05,2.04857]
[1777629955963,48.64,77214.73,100.0,-0.01132,1e-05,2.04857]
[1777629956451,48.64,77214.73,100.0,-0.01132,1e-05,2.04857]
[1777629956461,48.64,77214.73,100.0,-0.01132,1e-05,2.04857]
[1777629956871,48.64,77214.73,100.0,-0.01133,1e-05,2.04874]
[1777629956880,48.64,77214.73,100.0,-0.01133,1e-05,2.04874]
[1777629957317,48.64,77214.73,100.0,-0.01133,1e-05,2.04874]
[1777629957326,48.64,77214.73,100.0,-0.01133,1e-05,2.04874]
[1777629957772,48.64,77215.25,100.0,-0.01132,1e-05,2.04819]
[1777629957781,48.64,77215.25,100.0,-0.01132,1e-05,2.04819]
[1777629958263,48.64,77215.25,100.0,-0.01132,1e-05,2.04819]
[1777629958271,48.64,77215.25,100.0,-0.01132,1e-05,2.04819]
[1777629958750,48.64,77214.81,100.0,-0.01133,1e-05,2.04896]
[1777629958758,48.64,77214.81,100.0,-0.01133,1e-05,2.04896]
[1777629959196,48.64,77214.81,100.0,-0.01133,1e-05,2.04896]
[1777629959204,48.64,77214.81,100.0,-0.01133,1e-05,2.04896]
[1777629959671,48.65,77214.68,100.0,-0.01133,1e-05,2.04931]
[1777629959679,48.65,77214.68,100.0,-0.01133,1e-05,2.04931]
[1777629960107,48.65,77214.68,100.0,-0.01133,1e-05,2.04931]
[1777629960116,48.65,77214.68,100.0,-0.01133,1e-05,2.04931]
[1777629960530,48.65,77214.68,100.0,-0.01133,1e-05,2.04931]
[1777629960538,48.65,77214.68,100.0,-0.01133,1e-05,2.04931]
[1777629960982,48.65,77214.64,100.0,-0.01133,1e-05,2.04953]
[1777629960991,48.65,77214.64,100.0,-0.01133,1e-05,2.04953]
[1777629961420,48.65,77214.64,100.0,-0.01133,1e-05,2.04953]
[1777629961428,48.65,77214.64,100.0,-0.01133,1e-05,2.04953]
[1777629961839,48.65,77213.53,100.0,-0.01134,1e-05,2.05121]
[1777629961848,48.65,77213.53,100.0,-0.01134,1e-05,2.05121]
[1777629962308,48.65,77213.53,100.0,-0.01134,1e-05,2.05121]
[1777629962318,48.65,77213.53,100.0,-0.01134,1e-05,2.05121]
[1777629962745,48.65,77211.58,100.0,-0.01136,1e-05,2.05404]
[1777629962756,48.65,77211.58,100.0,-0.01136,1e-05,2.05404]
[1777629963216,48.65,77211.58,100.0,-0.01136,1e-05,2.05404]
[1777629963225,48.65,77211.58,100.0,-0.01136,1e-05,2.05404]
[1777629963669,48.65,77211.9,100.0,-0.01136,1e-05,2.05376]
[1777629963677,48.65,77211.9,100.0,-0.01136,1e-05,2.05376]
[1777629964109,48.65,77211.9,100.0,-0.01136,1e-05,2.05376]
[1777629964118,48.65,77211.9,100.0,-0.01136,1e-05,2.05376]
[1777629964520,48.65,77211.9,100.0,-0.01136,1e-05,2.05376]
[1777629964528,48.65,77211.9,100.0,-0.01136,1e-05,2.05376]
[1777629964962,48.65,77211.02,100.0,-0.01137,1e-05,2.05512]
[1777629964971,48.65,77211.02,100.0,-0.01137,1e-05,2.05512]
[1777629965447,48.65,77211.02,100.0,-0.01137,1e-05,2.05512]
[1777629965456,48.65,77211.02,100.0,-0.01137,1e-05,2.05512]
[1777629965871,48.65,77211.14,100.0,-0.01137,1e-05,2.05511]
[1777629965881,48.65,77211.14,100.0,-0.01137,1e-05,2.05511]
[1777629966334,48.65,77211.14,100.0,-0.01137,1e-05,2.05511]
[1777629966342,48.65,77211.14,100.0,-0.01137,1e-05,2.05511]
[1777629966774,48.65,77211.14,100.0,-0.01137,1e-05,2.05527]
[1777629966782,48.65,77211.14,100.0,-0.01137,1e-05,2.05527]
[1777629967209,48.65,77211.14,100.0,-0.01137,1e-05,2.05527]
[1777629967218,48.65,77211.14,100.0,-0.01137,1e-05,2.05527]
[1777629967661,48.65,77211.14,100.0,-0.01137,1e-05,2.05542]
[1777629967669,48.65,77211.14,100.0,-0.01137,1e-05,2.05542]
[1777629968108,48.65,77211.14,100.0,-0.01137,1e-05,2.05542]
[1777629968116,48.65,77211.14,100.0,-0.01137,1e-05,2.05542]
[1777629968587,48.65,77212.12,100.0,-0.01136,1e-05,2.05427]
[1777629968596,48.65,77212.12,100.0,-0.01136,1e-05,2.05427]
[1777629969039,48.65,77212.12,100.0,-0.01136,1e-05,2.05427]
[1777629969048,48.65,77212.12,100.0,-0.01136,1e-05,2.05427]
[1777629969467,48.65,77212.12,100.0,-0.01136,1e-05,2.05427]
[1777629969475,48.65,77212.12,100.0,-0.01136,1e-05,2.05427]
[1777629969878,48.65,77211.65,100.0,-0.01137,1e-05,2.05506]
[1777629969888,48.65,77211.65,100.0,-0.01137,1e-05,2.05506]
[1777629970294,48.65,77211.65,100.0,-0.01137,1e-05,2.05506]
[1777629970302,48.65,77211.65,100.0,-0.01137,1e-05,2.05506]
[1777629970709,48.65,77212.17,100.0,-0.01136,1e-05,2.05451]
[1777629970717,48.65,77212.17,100.0,-0.01136,1e-05,2.05451]
[1777629971252,48.65,77212.17,100.0,-0.01136,1e-05,2.05451]
[1777629971261,48.65,77212.17,100.0,-0.01136,1e-05,2.05451]
[1777629971678,48.65,77211.57,100.0,-0.01137,1e-05,2.05549]
[1777629971687,48.65,77211.57,100.0,-0.01137,1e-05,2.05549]
[1777629972121,48.65,77211.57,100.0,-0.01137,1e-05,2.05549]
[1777629972129,48.65,77211.57,100.0,-0.01137,1e-05,2.05549]
[1777629972529,48.65,77211.57,100.0,-0.01137,1e-05,2.05549]
[1777629972538,48.65,77211.57,100.0,-0.01137,1e-05,2.05549]
[1777629972948,48.66,77211.77,100.0,-0.01137,1e-05,2.05537]
[1777629972962,48.66,77211.77,100.0,-0.01137,1e-05,2.05537]
[1777629973389,48.66,77211.77,100.0,-0.01137,1e-05,2.05537]
[1777629973397,48.66,77211.77,100.0,-0.01137,1e-05,2.05537]
[1777629973831,48.66,77211.99,100.0,-0.01137,1e-05,2.05522]
[1777629973839,48.66,77211.99,100.0,-0.01137,1e-05,2.05522]
[1777629974346,48.66,77211.99,100.0,-0.01137,1e-05,2.05522]
[1777629974355,48.66,77211.99,100.0,-0.01137,1e-05,2.05522]
[1777629974775,48.66,77212.44,100.0,-0.01136,1e-05,2.05476]
[1777629974782,48.66,77212.44,100.0,-0.01136,1e-05,2.05476]
[1777629975245,48.66,77212.44,100.0,-0.01136,1e-05,2.05476]
[1777629975253,48.66,77212.44,100.0,-0.01136,1e-05,2.05476]
[1777629975686,48.66,77211.14,100.0,-0.01138,1e-05,2.05669]
[1777629975695,48.66,77211.14,100.0,-0.01138,1e-05,2.05669]
[1777629976145,48.66,77211.14,100.0,-0.01138,1e-05,2.05669]
[1777629981978,48.66,77214.96,100.0,-0.01135,1e-05,2.0527]
[1777629985456,48.66,77215.27,100.0,-0.01135,1e-05,2.05265]
[1777629985872,48.67,77215.3,100.0,-0.01135,1e-05,2.05279]
[1777629985880,48.67,77215.3,100.0,-0.01135,1e-05,2.05279]
[1777629986304,48.67,77215.3,100.0,-0.01135,1e-05,2.05279]
[1777629986312,48.67,77215.3,100.0,-0.01135,1e-05,2.05279]
[1777629986722,48.67,77216.78,100.0,-0.01134,1e-05,2.05093]
[1777629986731,48.67,77216.78,100.0,-0.01134,1e-05,2.05093]
[1777629987168,48.67,77216.78,100.0,-0.01134,1e-05,2.05093]
[1777629987176,48.67,77216.78,100.0,-0.01134,1e-05,2.05093]
[1777629987606,48.67,77216.96,100.0,-0.01134,1e-05,2.05084]
[1777629987614,48.67,77216.96,100.0,-0.01134,1e-05,2.05084]
[1777629988036,48.67,77216.96,100.0,-0.01134,1e-05,2.05084]
[1777629988044,48.67,77216.96,100.0,-0.01134,1e-05,2.05084]
[1777629988458,48.67,77216.96,100.0,-0.01134,1e-05,2.05084]
[1777629988466,48.67,77216.96,100.0,-0.01134,1e-05,2.05084]
[1777629988871,48.67,77216.45,100.0,-0.01134,1e-05,2.0517]
[1777629988881,48.67,77216.45,100.0,-0.01134,1e-05,2.0517]
[1777629989317,48.67,77216.45,100.0,-0.01134,1e-05,2.0517]
[1777629989325,48.67,77216.45,100.0,-0.01134,1e-05,2.0517]
[1777629989769,48.67,77217.55,100.0,-0.01133,1e-05,2.05035]
[1777629989778,48.67,77217.55,100.0,-0.01133,1e-05,2.05035]
[1777629990225,48.67,77217.55,100.0,-0.01133,1e-05,2.05035]
[1777629990234,48.67,77217.55,100.0,-0.01133,1e-05,2.05035]
[1777629990661,48.67,77218.15,100.0,-0.01133,1e-05,2.04969]
[1777629990671,48.67,77218.15,100.0,-0.01133,1e-05,2.04969]
[1777629991125,48.67,77218.15,100.0,-0.01133,1e-05,2.04969]
[1777629991133,48.67,77218.15,100.0,-0.01133,1e-05,2.04969]
[1777629991550,48.67,77218.15,100.0,-0.01133,1e-05,2.04969]
[1777629991558,48.67,77218.15,100.0,-0.01133,1e-05,2.04969]
[1777629991962,48.67,77217.89,100.0,-0.01133,1e-05,2.04871]
[1777629991971,48.67,77217.89,100.0,-0.01133,1e-05,2.04871]
[1777629992392,48.67,77217.89,100.0,-0.01133,1e-05,2.04871]
[1777629992401,48.67,77217.89,100.0,-0.01133,1e-05,2.04871]
[1777629992841,48.67,77217.03,100.0,-0.01133,1e-05,2.05004]
[1777629992850,48.67,77217.03,100.0,-0.01133,1e-05,2.05004]
[1777629993272,48.67,77217.03,100.0,-0.01133,1e-05,2.05004]
[1777629993282,48.67,77217.03,100.0,-0.01133,1e-05,2.05004]
[1777629993720,48.67,77216.82,100.0,-0.01134,1e-05,2.05049]
[1777629993728,48.67,77216.82,100.0,-0.01134,1e-05,2.05049]
[1777629994196,48.67,77216.82,100.0,-0.01134,1e-05,2.05049]
[1777629994204,48.67,77216.82,100.0,-0.01134,1e-05,2.05049]
[1777629994701,48.67,77216.81,100.0,-0.01134,1e-05,2.05066]
[1777629994709,48.67,77216.81,100.0,-0.01134,1e-05,2.05066]
[1777629995131,48.67,77216.81,100.0,-0.01134,1e-05,2.05066]
[1777629995140,48.67,77216.81,100.0,-0.01134,1e-05,2.05066]
[1777629995554,48.67,77216.81,100.0,-0.01134,1e-05,2.05066]
[1777629995562,48.67,77216.81,100.0,-0.01134,1e-05,2.05066]
[1777629996015,48.67,77216.46,100.0,-0.01134,1e-05,2.05129]
[1777629996024,48.67,77216.46,100.0,-0.01134,1e-05,2.05129]
[1777629996556,48.67,77216.46,100.0,-0.01134,1e-05,2.05129]
[1777629996564,48.67,77216.46,100.0,-0.01134,1e-05,2.05129]
[1777629996985,48.67,77216.84,100.0,-0.01134,1e-05,2.05092]
[1777629996995,48.67,77216.84,100.0,-0.01134,1e-05,2.05092]
[1777629997417,48.67,77216.84,100.0,-0.01134,1e-05,2.05092]
[1777629997425,48.67,77216.84,100.0,-0.01134,1e-05,2.05092]
[1777629997878,48.67,77216.32,100.0,-0.01135,1e-05,2.05179]
[1777629997887,48.67,77216.32,100.0,-0.01135,1e-05,2.05179]
[1777629998301,48.67,77216.32,100.0,-0.01135,1e-05,2.05179]
[1777629998310,48.67,77216.32,100.0,-0.01135,1e-05,2.05179]
[1777629998752,48.68,77216.29,100.0,-0.01135,1e-05,2.05198]
[1777629998761,48.68,77216.29,100.0,-0.01135,1e-05,2.05198]
[1777629999194,48.68,77216.29,100.0,-0.01135,1e-05,2.05198]
[1777629999204,48.68,77216.29,100.0,-0.01135,1e-05,2.05198]
[1777629999669,48.68,77216.32,100.0,-0.01135,1e-05,2.0521]
[1777629999677,48.68,77216.32,100.0,-0.01135,1e-05,2.0521]
[1777630000108,48.68,77216.32,100.0,-0.01135,1e-05,2.0521]
[1777630000116,48.68,77216.32,100.0,-0.01135,1e-05,2.0521]
[1777630000560,48.68,77216.32,100.0,-0.01135,1e-05,2.0521]
[1777630000569,48.68,77216.32,100.0,-0.01135,1e-05,2.0521]
[1777630000982,48.68,77216.36,100.0,-0.01135,1e-05,2.05219]
[1777630000993,48.68,77216.36,100.0,-0.01135,1e-05,2.05219]
[1777630001392,48.68,77216.36,100.0,-0.01135,1e-05,2.05219]
[1777630001400,48.68,77216.36,100.0,-0.01135,1e-05,2.05219]
[1777630001859,48.68,77216.69,100.0,-0.01135,1e-05,2.05189]
[1777630001868,48.68,77216.69,100.0,-0.01135,1e-05,2.05189]
[1777630002332,48.68,77216.69,100.0,-0.01135,1e-05,2.05189]
[1777630002340,48.68,77216.69,100.0,-0.01135,1e-05,2.05189]
[1777630002819,48.68,77216.37,100.0,-0.01135,1e-05,2.05248]
[1777630002828,48.68,77216.37,100.0,-0.01135,1e-05,2.05248]
[1777630003252,48.68,77216.37,100.0,-0.01135,1e-05,2.05248]
[1777630003261,48.68,77216.37,100.0,-0.01135,1e-05,2.05248]
[1777630003731,48.68,77216.57,100.0,-0.01135,1e-05,2.05236]
[1777630003739,48.68,77216.57,100.0,-0.01135,1e-05,2.05236]
[1777630004190,48.68,77216.57,100.0,-0.01135,1e-05,2.05236]
[1777630004198,48.68,77216.57,100.0,-0.01135,1e-05,2.05236]
[1777630004602,48.68,77216.57,100.0,-0.01135,1e-05,2.05236]
[1777630004610,48.68,77216.57,100.0,-0.01135,1e-05,2.05236]
[1777630005103,48.68,77216.57,100.0,-0.01135,1e-05,2.05251]
[1777630005110,48.68,77216.57,100.0,-0.01135,1e-05,2.05251]
[1777630005520,48.68,77216.57,100.0,-0.01135,1e-05,2.05251]
[1777630005529,48.68,77216.57,100.0,-0.01135,1e-05,2.05251]
[1777630005988,48.68,77216.57,100.0,-0.01135,1e-05,2.05266]
[1777630005997,48.68,77216.57,100.0,-0.01135,1e-05,2.05266]
[1777630006411,48.68,77216.57,100.0,-0.01135,1e-05,2.05266]
[1777630006421,48.68,77216.57,100.0,-0.01135,1e-05,2.05266]
[1777630006852,48.68,77216.64,100.0,-0.01135,1e-05,2.05272]
[1777630006861,48.68,77216.64,100.0,-0.01135,1e-05,2.05272]
[1777630007344,48.68,77216.64,100.0,-0.01135,1e-05,2.05272]
[1777630007353,48.68,77216.64,100.0,-0.01135,1e-05,2.05272]
[1777630007505,48.68,77216.64,100.0,-0.01135,1e-05,2.05272]
[1777630016700,48.68,77216.63,100.0,-0.01136,1e-05,2.05359]
[1777630017142,48.68,77216.63,100.0,-0.01136,1e-05,2.05359]
[1777630017150,48.68,77216.63,100.0,-0.01136,1e-05,2.05359]
[1777630017576,48.68,77216.63,100.0,-0.01136,1e-05,2.05359]
[1777630017585,48.68,77216.63,100.0,-0.01136,1e-05,2.05359]
[1777630017996,48.69,77216.63,100.0,-0.01136,1e-05,2.05461]
[1777630018426,48.69,77216.63,100.0,-0.01136,1e-05,2.05461]
[1777630018436,48.69,77216.63,100.0,-0.01136,1e-05,2.05461]
[1777630018858,48.69,77216.64,100.0,-0.01136,1e-05,2.05475]
[1777630018866,48.69,77216.64,100.0,-0.01136,1e-05,2.05475]
[1777630019358,48.69,77216.64,100.0,-0.01136,1e-05,2.05475]
[1777630019366,48.69,77216.64,100.0,-0.01136,1e-05,2.05475]
[1777630019791,48.69,77216.64,100.0,-0.01137,1e-05,2.05489]
[1777630019800,48.69,77216.64,100.0,-0.01137,1e-05,2.05489]
[1777630020247,48.69,77216.64,100.0,-0.01137,1e-05,2.05489]
[1777630020256,48.69,77216.64,100.0,-0.01137,1e-05,2.05489]
[1777630020673,48.69,77217.16,100.0,-0.01136,1e-05,2.05432]
[1777630020682,48.69,77217.16,100.0,-0.01136,1e-05,2.05432]
[1777630021116,48.69,77217.16,100.0,-0.01136,1e-05,2.05432]
[1777630021125,48.69,77217.16,100.0,-0.01136,1e-05,2.05432]
[1777630021551,48.69,77217.16,100.0,-0.01136,1e-05,2.05432]
[1777630021585,48.69,77217.16,100.0,-0.01136,1e-05,2.05432]
[1777630021984,48.69,77218.05,100.0,-0.01135,1e-05,2.05325]
[1777630021992,48.69,77218.05,100.0,-0.01135,1e-05,2.05325]
[1777630022414,48.69,77218.05,100.0,-0.01135,1e-05,2.05325]
[1777630022422,48.69,77218.05,100.0,-0.01135,1e-05,2.05325]
[1777630022833,48.69,77230.22,100.0,-0.01125,1e-05,2.03683]
[1777630022842,48.69,77230.22,100.0,-0.01125,1e-05,2.03683]
[1777630023248,48.69,77230.22,100.0,-0.01125,1e-05,2.03683]
[1777630023255,48.69,77230.22,100.0,-0.01125,1e-05,2.03683]
[1777630023671,48.69,77233.38,100.0,-0.01122,1e-05,2.03272]
[1777630023681,48.69,77233.38,100.0,-0.01122,1e-05,2.03272]
[1777630024117,48.69,77233.38,100.0,-0.01122,1e-05,2.03272]
[1777630024125,48.69,77233.38,100.0,-0.01122,1e-05,2.03272]
[1777630024560,48.69,77233.38,100.0,-0.01122,1e-05,2.03272]
[1777630024568,48.69,77233.38,100.0,-0.01122,1e-05,2.03272]
[1777630025020,48.69,77231.38,100.0,-0.01124,1e-05,2.03561]
[1777630025030,48.69,77231.38,100.0,-0.01124,1e-05,2.03561]
[1777630025446,48.69,77231.38,100.0,-0.01124,1e-05,2.03561]
[1777630025453,48.69,77231.38,100.0,-0.01124,1e-05,2.03561]
[1777630025929,48.7,77230.26,100.0,-0.01125,1e-05,2.03731]
[1777630025939,48.7,77230.26,100.0,-0.01125,1e-05,2.03731]
[1777630026367,48.7,77230.26,100.0,-0.01125,1e-05,2.03731]
[1777630026377,48.7,77230.26,100.0,-0.01125,1e-05,2.03731]
[1777630026812,48.7,77230.2,100.0,-0.01125,1e-05,2.03756]
[1777630026821,48.7,77230.2,100.0,-0.01125,1e-05,2.03756]
[1777630027224,48.7,77230.2,100.0,-0.01125,1e-05,2.03756]
[1777630027233,48.7,77230.2,100.0,-0.01125,1e-05,2.03756]
[1777630027670,48.7,77230.35,100.0,-0.01125,1e-05,2.03753]
[1777630027679,48.7,77230.35,100.0,-0.01125,1e-05,2.03753]
[1777630028098,48.7,77230.35,100.0,-0.01125,1e-05,2.03753]
[1777630028106,48.7,77230.35,100.0,-0.01125,1e-05,2.03753]
[1777630028556,48.7,77230.35,100.0,-0.01125,1e-05,2.03753]
[1777630028564,48.7,77230.35,100.0,-0.01125,1e-05,2.03753]
[1777630028984,48.7,77230.43,100.0,-0.01125,1e-05,2.03759]
[1777630028994,48.7,77230.43,100.0,-0.01125,1e-05,2.03759]
[1777630029404,48.7,77230.43,100.0,-0.01125,1e-05,2.03759]
[1777630029412,48.7,77230.43,100.0,-0.01125,1e-05,2.03759]
[1777630029817,48.7,77231.27,100.0,-0.01125,1e-05,2.03662]
[1777630029825,48.7,77231.27,100.0,-0.01125,1e-05,2.03662]
[1777630030269,48.7,77231.27,100.0,-0.01125,1e-05,2.03662]
[1777630030277,48.7,77231.27,100.0,-0.01125,1e-05,2.03662]
[1777630030750,48.7,77230.81,100.0,-0.01125,1e-05,2.03742]
[1777630030757,48.7,77230.81,100.0,-0.01125,1e-05,2.03742]
[1777630031166,48.7,77230.81,100.0,-0.01125,1e-05,2.03742]
[1777630031175,48.7,77230.81,100.0,-0.01125,1e-05,2.03742]
[1777630031575,48.7,77230.81,100.0,-0.01125,1e-05,2.03742]
[1777630031583,48.7,77230.81,100.0,-0.01125,1e-05,2.03742]
[1777630032002,48.7,77231.11,100.0,-0.01125,1e-05,2.03718]
[1777630032013,48.7,77231.11,100.0,-0.01125,1e-05,2.03718]
[1777630032453,48.7,77231.11,100.0,-0.01125,1e-05,2.03718]
[1777630032461,48.7,77231.11,100.0,-0.01125,1e-05,2.03718]
[1777630032878,48.7,77230.85,100.0,-0.01125,1e-05,2.0377]
[1777630032886,48.7,77230.85,100.0,-0.01125,1e-05,2.0377]
[1777630033301,48.7,77230.85,100.0,-0.01125,1e-05,2.0377]
[1777630033309,48.7,77230.85,100.0,-0.01125,1e-05,2.0377]
[1777630033738,48.7,77230.29,100.0,-0.01126,1e-05,2.03863]
[1777630033746,48.7,77230.29,100.0,-0.01126,1e-05,2.03863]
[1777630034160,48.7,77230.29,100.0,-0.01126,1e-05,2.03863]
[1777630034168,48.7,77230.29,100.0,-0.01126,1e-05,2.03863]
[1777630034576,48.7,77230.29,100.0,-0.01126,1e-05,2.03863]
[1777630034585,48.7,77230.29,100.0,-0.01126,1e-05,2.03863]
[1777630034994,48.7,77229.48,100.0,-0.01127,1e-05,2.0399]
[1777630035007,48.7,77229.48,100.0,-0.01127,1e-05,2.0399]
[1777630035431,48.7,77229.48,100.0,-0.01127,1e-05,2.0399]
[1777630035439,48.7,77229.48,100.0,-0.01127,1e-05,2.0399]
[1777630035878,48.7,77228.91,100.0,-0.01127,1e-05,2.04084]
[1777630035887,48.7,77228.91,100.0,-0.01127,1e-05,2.04084]
[1777630036312,48.7,77228.91,100.0,-0.01127,1e-05,2.04084]
[1777630036320,48.7,77228.91,100.0,-0.01127,1e-05,2.04084]
[1777630036751,48.7,77229.03,100.0,-0.01127,1e-05,2.04083]
[1777630036760,48.7,77229.03,100.0,-0.01127,1e-05,2.04083]
[1777630037296,48.7,77229.03,100.0,-0.01127,1e-05,2.04083]
[1777630037305,48.7,77229.03,100.0,-0.01127,1e-05,2.04083]
[1777630037751,48.7,77229.05,100.0,-0.01127,1e-05,2.04097]
[1777630037760,48.7,77229.05,100.0,-0.01127,1e-05,2.04097]
[1777630038205,48.7,77229.05,100.0,-0.01127,1e-05,2.04097]
[1777630038214,48.7,77229.05,100.0,-0.01127,1e-05,2.04097]
[1777630038617,48.7,77229.05,100.0,-0.01127,1e-05,2.04097]
[1777630038626,48.7,77229.05,100.0,-0.01127,1e-05,2.04097]
[1777630038704,48.71,77229.01,100.0,-0.01128,1e-05,2.04118]
[1777630044414,48.71,77225.46,100.0,-0.01131,1e-05,2.0471]
[1777630049449,48.71,77222.71,100.0,-0.01134,1e-05,2.0517]
[1777630054484,48.72,77225.17,100.0,-0.01132,1e-05,2.0477]
[1777630059520,48.72,77223.44,100.0,-0.01134,1e-05,2.05092]
[1777630064555,48.73,77221.53,100.0,-0.01136,1e-05,2.05434]
[1777630069590,48.73,77221.68,100.0,-0.01137,1e-05,2.05494]
[1777630074625,48.73,77219.74,100.0,-0.01139,1e-05,2.05838]
[1777630079126,48.74,77219.82,100.0,-0.01139,1e-05,2.05889]
[1777630079568,48.74,77219.82,100.0,-0.01139,1e-05,2.05889]
[1777630079577,48.74,77219.82,100.0,-0.01139,1e-05,2.05889]
[1777630080030,48.74,77219.52,100.0,-0.0114,1e-05,2.05945]
[1777630080041,48.74,77219.52,100.0,-0.0114,1e-05,2.05945]
[1777630080468,48.74,77219.52,100.0,-0.0114,1e-05,2.05945]
[1777630080477,48.74,77219.52,100.0,-0.0114,1e-05,2.05945]
[1777630080915,48.74,77219.31,100.0,-0.0114,1e-05,2.05987]
[1777630080923,48.74,77219.31,100.0,-0.0114,1e-05,2.05987]
[1777630081378,48.74,77219.31,100.0,-0.0114,1e-05,2.05987]
[1777630081387,48.74,77219.31,100.0,-0.0114,1e-05,2.05987]
[1777630081815,48.74,77219.57,100.0,-0.0114,1e-05,2.05963]
[1777630081824,48.74,77219.57,100.0,-0.0114,1e-05,2.05963]
[1777630082284,48.74,77219.57,100.0,-0.0114,1e-05,2.05963]
[1777630082292,48.74,77219.57,100.0,-0.0114,1e-05,2.05963]
[1777630082772,48.74,77219.47,100.0,-0.0114,1e-05,2.0599]
[1777630082780,48.74,77219.47,100.0,-0.0114,1e-05,2.0599]
[1777630083207,48.74,77219.47,100.0,-0.0114,1e-05,2.0599]
[1777630083216,48.74,77219.47,100.0,-0.0114,1e-05,2.0599]
[1777630083633,48.74,77219.47,100.0,-0.0114,1e-05,2.0599]
[1777630083640,48.74,77219.47,100.0,-0.0114,1e-05,2.0599]
[1777630084102,48.74,77219.4,100.0,-0.0114,1e-05,2.06011]
[1777630084111,48.74,77219.4,100.0,-0.0114,1e-05,2.06011]
[1777630084602,48.74,77219.4,100.0,-0.0114,1e-05,2.06011]
[1777630084611,48.74,77219.4,100.0,-0.0114,1e-05,2.06011]
[1777630085014,48.74,77219.4,100.0,-0.0114,1e-05,2.06024]
[1777630085022,48.74,77219.4,100.0,-0.0114,1e-05,2.06024]
[1777630085451,48.74,77219.4,100.0,-0.0114,1e-05,2.06024]
[1777630085459,48.74,77219.4,100.0,-0.0114,1e-05,2.06024]
[1777630085976,48.74,77219.45,100.0,-0.0114,1e-05,2.06029]
[1777630085984,48.74,77219.45,100.0,-0.0114,1e-05,2.06029]
[1777630086421,48.74,77219.45,100.0,-0.0114,1e-05,2.06029]
[1777630086429,48.74,77219.45,100.0,-0.0114,1e-05,2.06029]
[1777630086858,48.74,77219.45,100.0,-0.0114,1e-05,2.06042]
[1777630086866,48.74,77219.45,100.0,-0.0114,1e-05,2.06042]
[1777630087314,48.74,77219.45,100.0,-0.0114,1e-05,2.06042]
[1777630087322,48.74,77219.45,100.0,-0.0114,1e-05,2.06042]
[1777630087812,48.74,77219.45,100.0,-0.0114,1e-05,2.06054]
[1777630087823,48.74,77219.45,100.0,-0.0114,1e-05,2.06054]
[1777630088305,48.74,77219.45,100.0,-0.0114,1e-05,2.06054]
[1777630088313,48.74,77219.45,100.0,-0.0114,1e-05,2.06054]
[1777630088718,48.74,77219.45,100.0,-0.0114,1e-05,2.06066]
[1777630088726,48.74,77219.45,100.0,-0.0114,1e-05,2.06066]
[1777630089133,48.74,77219.45,100.0,-0.0114,1e-05,2.06066]
[1777630089141,48.74,77219.45,100.0,-0.0114,1e-05,2.06066]
[1777630089573,48.74,77219.45,100.0,-0.0114,1e-05,2.06066]
[1777630089584,48.74,77219.45,100.0,-0.0114,1e-05,2.06066]
[1777630089988,48.74,77220.24,100.0,-0.0114,1e-05,2.05971]
[1777630089995,48.74,77220.24,100.0,-0.0114,1e-05,2.05971]
[1777630090417,48.74,77220.24,100.0,-0.0114,1e-05,2.05971]
[1777630090425,48.74,77220.24,100.0,-0.0114,1e-05,2.05971]
[1777630090858,48.74,77219.94,100.0,-0.0114,1e-05,2.06024]
[1777630090866,48.74,77219.94,100.0,-0.0114,1e-05,2.06024]
[1777630091269,48.74,77219.94,100.0,-0.0114,1e-05,2.06024]
[1777630091285,48.74,77219.94,100.0,-0.0114,1e-05,2.06024]
[1777630091702,48.74,77219.99,100.0,-0.0114,1e-05,2.0603]
[1777630091710,48.74,77219.99,100.0,-0.0114,1e-05,2.0603]
[1777630092144,48.74,77219.99,100.0,-0.0114,1e-05,2.0603]
[1777630092153,48.74,77219.99,100.0,-0.0114,1e-05,2.0603]
[1777630092602,48.74,77219.99,100.0,-0.0114,1e-05,2.0603]
[1777630092611,48.74,77219.99,100.0,-0.0114,1e-05,2.0603]
[1777630093039,48.74,77219.98,100.0,-0.0114,1e-05,2.06044]
[1777630093046,48.74,77219.98,100.0,-0.0114,1e-05,2.06044]
[1777630093459,48.74,77219.98,100.0,-0.0114,1e-05,2.06044]
[1777630093468,48.74,77219.98,100.0,-0.0114,1e-05,2.06044]
[1777630093874,48.75,77219.98,100.0,-0.0114,1e-05,2.06056]
[1777630093885,48.75,77219.98,100.0,-0.0114,1e-05,2.06056]
[1777630094302,48.75,77219.98,100.0,-0.0114,1e-05,2.06056]
[1777630094311,48.75,77219.98,100.0,-0.0114,1e-05,2.06056]
[1777630094749,48.75,77220.09,100.0,-0.0114,1e-05,2.06053]
[1777630094757,48.75,77220.09,100.0,-0.0114,1e-05,2.06053]
[1777630095185,48.75,77220.09,100.0,-0.0114,1e-05,2.06053]
[1777630095195,48.75,77220.09,100.0,-0.0114,1e-05,2.06053]
[1777630095607,48.75,77220.09,100.0,-0.0114,1e-05,2.06053]
[1777630095615,48.75,77220.09,100.0,-0.0114,1e-05,2.06053]
[1777630096026,48.75,77219.71,100.0,-0.01141,1e-05,2.06118]
[1777630096034,48.75,77219.71,100.0,-0.01141,1e-05,2.06118]
[1777630096488,48.75,77219.71,100.0,-0.01141,1e-05,2.06118]
[1777630096497,48.75,77219.71,100.0,-0.01141,1e-05,2.06118]
[1777630096900,48.75,77219.84,100.0,-0.01141,1e-05,2.06112]
[1777630096909,48.75,77219.84,100.0,-0.01141,1e-05,2.06112]
[1777630097375,48.75,77219.84,100.0,-0.01141,1e-05,2.06112]
[1777630097383,48.75,77219.84,100.0,-0.01141,1e-05,2.06112]
[1777630097820,48.75,77219.86,100.0,-0.01141,1e-05,2.06122]
[1777630097829,48.75,77219.86,100.0,-0.01141,1e-05,2.06122]
[1777630098358,48.75,77219.86,100.0,-0.01141,1e-05,2.06122]
[1777630098366,48.75,77219.86,100.0,-0.01141,1e-05,2.06122]
[1777630098820,48.75,77219.74,100.0,-0.01141,1e-05,2.06151]
[1777630098832,48.75,77219.74,100.0,-0.01141,1e-05,2.06151]
[1777630099299,48.75,77219.74,100.0,-0.01141,1e-05,2.06151]
[1777630099308,48.75,77219.74,100.0,-0.01141,1e-05,2.06151]
[1777630099718,48.75,77219.53,100.0,-0.01141,1e-05,2.06192]
[1777630099726,48.75,77219.53,100.0,-0.01141,1e-05,2.06192]
[1777630100219,48.75,77219.53,100.0,-0.01141,1e-05,2.06192]
[1777630100229,48.75,77219.53,100.0,-0.01141,1e-05,2.06192]
[1777630100664,48.75,77219.53,100.0,-0.01141,1e-05,2.06192]
[1777630100672,48.75,77219.53,100.0,-0.01141,1e-05,2.06192]
[1777630101089,48.75,77219.61,100.0,-0.01141,1e-05,2.06193]
[1777630101097,48.75,77219.61,100.0,-0.01141,1e-05,2.06193]
[1777630101156,48.75,77219.61,100.0,-0.01141,1e-05,2.06193]
[1777630106850,48.75,77221.35,100.0,-0.0114,1e-05,2.06041]
[1777630111885,48.76,77221.12,100.0,-0.0114,1e-05,2.05998]
[1777630116920,48.76,77218.62,100.0,-0.01143,1e-05,2.06416]
[1777630121955,48.76,77217.93,100.0,-0.01144,1e-05,2.06583]
[1777630127998,48.77,77218.37,100.0,-0.01144,1e-05,2.06622]
[1777630133031,48.77,77218.59,100.0,-0.01144,1e-05,2.06661]
[1777630138069,48.77,77221.68,100.0,-0.01142,1e-05,2.06308]
[1777630143104,48.78,77221.01,100.0,-0.01143,1e-05,2.06473]
[1777630148139,48.78,77220.89,100.0,-0.01144,1e-05,2.06561]
[1777630153174,48.78,77220.72,100.0,-0.01144,1e-05,2.06655]
[1777630159216,48.79,77220.7,100.0,-0.01145,1e-05,2.06741]
[1777630164251,48.79,77220.52,100.0,-0.01145,1e-05,2.06834]
[1777630170293,48.8,77218.67,100.0,-0.01148,1e-05,2.07168]
[1777630172879,48.8,77218.57,100.0,-0.01147,1e-05,2.07058]
[1777630173309,48.8,77218.57,100.0,-0.01147,1e-05,2.07058]
[1777630173317,48.8,77218.57,100.0,-0.01147,1e-05,2.07058]
[1777630173738,48.8,77218.57,100.0,-0.01147,1e-05,2.07058]
[1777630173746,48.8,77218.57,100.0,-0.01147,1e-05,2.07058]
[1777630174162,48.8,77218.57,100.0,-0.01147,1e-05,2.07071]
[1777630174170,48.8,77218.57,100.0,-0.01147,1e-05,2.07071]
[1777630174586,48.8,77218.57,100.0,-0.01147,1e-05,2.07071]
[1777630174594,48.8,77218.57,100.0,-0.01147,1e-05,2.07071]
[1777630175051,48.8,77218.57,100.0,-0.01147,1e-05,2.07081]
[1777630175059,48.8,77218.57,100.0,-0.01147,1e-05,2.07081]
[1777630175474,48.8,77218.57,100.0,-0.01147,1e-05,2.07081]
[1777630175482,48.8,77218.57,100.0,-0.01147,1e-05,2.07081]
[1777630175904,48.8,77218.57,100.0,-0.01147,1e-05,2.07092]
[1777630175912,48.8,77218.57,100.0,-0.01147,1e-05,2.07092]
[1777630176344,48.8,77218.57,100.0,-0.01147,1e-05,2.07092]
[1777630176353,48.8,77218.57,100.0,-0.01147,1e-05,2.07092]
[1777630176830,48.8,77218.57,100.0,-0.01147,1e-05,2.07102]
[1777630176838,48.8,77218.57,100.0,-0.01147,1e-05,2.07102]
[1777630177322,48.8,77218.57,100.0,-0.01147,1e-05,2.07102]
[1777630177330,48.8,77218.57,100.0,-0.01147,1e-05,2.07102]
[1777630177766,48.8,77218.57,100.0,-0.01147,1e-05,2.07102]
[1777630177774,48.8,77218.57,100.0,-0.01147,1e-05,2.07102]
[1777630178175,48.8,77218.57,100.0,-0.01147,1e-05,2.07113]
[1777630178185,48.8,77218.57,100.0,-0.01147,1e-05,2.07113]
[1777630178584,48.8,77218.57,100.0,-0.01147,1e-05,2.07113]
[1777630178593,48.8,77218.57,100.0,-0.01147,1e-05,2.07113]
[1777630179050,48.8,77218.57,100.0,-0.01147,1e-05,2.07123]
[1777630179058,48.8,77218.57,100.0,-0.01147,1e-05,2.07123]
[1777630179510,48.8,77218.57,100.0,-0.01147,1e-05,2.07123]
[1777630179519,48.8,77218.57,100.0,-0.01147,1e-05,2.07123]
[1777630179993,48.8,77218.57,100.0,-0.01147,1e-05,2.07133]
[1777630180448,48.8,77218.57,100.0,-0.01147,1e-05,2.07133]
[1777630180456,48.8,77218.57,100.0,-0.01147,1e-05,2.07133]
[1777630180900,48.8,77218.55,100.0,-0.01148,1e-05,2.07146]
[1777630180908,48.8,77218.55,100.0,-0.01148,1e-05,2.07146]
[1777630181342,48.8,77218.55,100.0,-0.01148,1e-05,2.07146]
[1777630181350,48.8,77218.55,100.0,-0.01148,1e-05,2.07146]
[1777630181777,48.8,77218.55,100.0,-0.01148,1e-05,2.07146]
[1777630181785,48.8,77218.55,100.0,-0.01148,1e-05,2.07146]
[1777630182206,48.8,77218.55,100.0,-0.01148,1e-05,2.07157]
[1777630182215,48.8,77218.55,100.0,-0.01148,1e-05,2.07157]
[1777630182693,48.8,77218.55,100.0,-0.01148,1e-05,2.07157]
[1777630182701,48.8,77218.55,100.0,-0.01148,1e-05,2.07157]
[1777630183128,48.8,77218.58,100.0,-0.01148,1e-05,2.07163]
[1777630183136,48.8,77218.58,100.0,-0.01148,1e-05,2.07163]
[1777630183551,48.8,77218.58,100.0,-0.01148,1e-05,2.07163]
[1777630183559,48.8,77218.58,100.0,-0.01148,1e-05,2.07163]
[1777630183973,48.8,77218.58,100.0,-0.01148,1e-05,2.07173]
[1777630183981,48.8,77218.58,100.0,-0.01148,1e-05,2.07173]
[1777630184425,48.8,77218.58,100.0,-0.01148,1e-05,2.07173]
[1777630184432,48.8,77218.58,100.0,-0.01148,1e-05,2.07173]
[1777630184852,48.8,77218.72,100.0,-0.01148,1e-05,2.07164]
[1777630184861,48.8,77218.72,100.0,-0.01148,1e-05,2.07164]
[1777630185308,48.8,77218.72,100.0,-0.01148,1e-05,2.07164]
[1777630185319,48.8,77218.72,100.0,-0.01148,1e-05,2.07164]
[1777630185753,48.8,77218.72,100.0,-0.01148,1e-05,2.07164]
[1777630185760,48.8,77218.72,100.0,-0.01148,1e-05,2.07164]
[1777630186199,48.8,77218.72,100.0,-0.01148,1e-05,2.07175]
[1777630186209,48.8,77218.72,100.0,-0.01148,1e-05,2.07175]
[1777630186647,48.8,77218.72,100.0,-0.01148,1e-05,2.07175]
[1777630186655,48.8,77218.72,100.0,-0.01148,1e-05,2.07175]
[1777630187077,48.8,77218.72,100.0,-0.01148,1e-05,2.07185]
[1777630187086,48.8,77218.72,100.0,-0.01148,1e-05,2.07185]
[1777630187505,48.8,77218.72,100.0,-0.01148,1e-05,2.07185]
[1777630187513,48.8,77218.72,100.0,-0.01148,1e-05,2.07185]
[1777630187915,48.8,77218.33,100.0,-0.01148,1e-05,2.07249]
[1777630187924,48.8,77218.33,100.0,-0.01148,1e-05,2.07249]
[1777630188359,48.8,77218.33,100.0,-0.01148,1e-05,2.07249]
[1777630188367,48.8,77218.33,100.0,-0.01148,1e-05,2.07249]
[1777630188775,48.8,77218.33,100.0,-0.01148,1e-05,2.07249]
[1777630188810,48.8,77219.02,100.0,-0.01148,1e-05,2.07165]
[1777630189206,48.8,77219.02,100.0,-0.01148,1e-05,2.07165]
[1777630189214,48.8,77219.02,100.0,-0.01148,1e-05,2.07165]
[1777630189728,48.8,77219.02,100.0,-0.01148,1e-05,2.07165]
[1777630189736,48.8,77219.02,100.0,-0.01148,1e-05,2.07165]
[1777630190166,48.81,77212.48,100.0,-0.01154,1e-05,2.08075]
[1777630190182,48.81,77212.48,100.0,-0.01154,1e-05,2.08075]
[1777630190581,48.81,77212.48,100.0,-0.01154,1e-05,2.08075]
[1777630190590,48.81,77212.48,100.0,-0.01154,1e-05,2.08075]
[1777630191029,48.81,77206.83,100.0,-0.01159,1e-05,2.08863]
[1777630191037,48.81,77206.83,100.0,-0.01159,1e-05,2.08863]
[1777630191447,48.81,77206.83,100.0,-0.01159,1e-05,2.08863]
[1777630191455,48.81,77206.83,100.0,-0.01159,1e-05,2.08863]
[1777630191881,48.81,77206.42,100.0,-0.01159,1e-05,2.08927]
[1777630191890,48.81,77206.42,100.0,-0.01159,1e-05,2.08927]
[1777630192302,48.81,77206.42,100.0,-0.01159,1e-05,2.08927]
[1777630192309,48.81,77206.42,100.0,-0.01159,1e-05,2.08927]
[1777630192761,48.81,77206.42,100.0,-0.01159,1e-05,2.08927]
[1777630192769,48.81,77206.42,100.0,-0.01159,1e-05,2.08927]
[1777630193174,48.81,77205.92,100.0,-0.0116,1e-05,2.09003]
[1777630193185,48.81,77205.92,100.0,-0.0116,1e-05,2.09003]
[1777630193602,48.81,77205.92,100.0,-0.0116,1e-05,2.09003]
[1777630193611,48.81,77205.92,100.0,-0.0116,1e-05,2.09003]
[1777630194020,48.81,77205.8,100.0,-0.0116,1e-05,2.09027]
[1777630194029,48.81,77205.8,100.0,-0.0116,1e-05,2.09027]
[1777630194538,48.81,77205.8,100.0,-0.0116,1e-05,2.09027]
[1777630194546,48.81,77205.8,100.0,-0.0116,1e-05,2.09027]
[1777630194878,48.81,77205.69,100.0,-0.0116,1e-05,2.09049]
[1777630201513,48.81,77198.84,100.0,-0.01167,1e-05,2.10063]
[1777630203528,48.81,77179.98,100.0,-0.01184,1e-05,2.12709]
[1777630208564,48.81,77176.28,100.0,-0.01187,1e-05,2.13236]
[1777630213599,48.81,77176.11,100.0,-0.01187,1e-05,2.13263]
[1777630218634,48.81,77177.44,100.0,-0.01186,1e-05,2.13078]
[1777630223671,48.81,77170.02,100.0,-0.01193,1e-05,2.14121]
[1777630228708,48.81,77169.01,100.0,-0.01194,1e-05,2.14256]
[1777630233742,48.81,77161.88,100.0,-0.012,1e-05,2.15096]
[1777630235209,48.81,77158.58,100.0,-0.01203,1e-05,2.15561]
[1777630235623,48.81,77158.58,100.0,-0.01203,1e-05,2.15561]
[1777630235632,48.81,77158.58,100.0,-0.01203,1e-05,2.15561]
[1777630236052,48.81,77154.74,100.0,-0.01206,1e-05,2.16102]
[1777630236060,48.81,77154.74,100.0,-0.01206,1e-05,2.16102]
[1777630236529,48.81,77154.74,100.0,-0.01206,1e-05,2.16102]
[1777630236537,48.81,77154.74,100.0,-0.01206,1e-05,2.16102]
[1777630236969,48.81,77152.26,100.0,-0.01208,1e-05,2.16448]
[1777630236978,48.81,77152.26,100.0,-0.01208,1e-05,2.16448]
[1777630237423,48.81,77152.26,100.0,-0.01208,1e-05,2.16448]
[1777630237432,48.81,77152.26,100.0,-0.01208,1e-05,2.16448]
[1777630237878,48.81,77151.05,100.0,-0.0121,1e-05,2.16611]
[1777630237887,48.81,77151.05,100.0,-0.0121,1e-05,2.16611]
[1777630238313,48.81,77151.05,100.0,-0.0121,1e-05,2.16611]
[1777630238322,48.81,77151.05,100.0,-0.0121,1e-05,2.16611]
[1777630238769,48.81,77151.05,100.0,-0.0121,1e-05,2.16611]
[1777630238776,48.81,77151.05,100.0,-0.0121,1e-05,2.16611]
[1777630239187,48.81,77151.9,100.0,-0.01209,1e-05,2.16482]
[1777630239195,48.81,77151.9,100.0,-0.01209,1e-05,2.16482]
[1777630239636,48.81,77151.9,100.0,-0.01209,1e-05,2.16482]
[1777630239643,48.81,77151.9,100.0,-0.01209,1e-05,2.16482]
[1777630240085,48.81,77151.98,100.0,-0.01209,1e-05,2.16462]
[1777630240093,48.81,77151.98,100.0,-0.01209,1e-05,2.16462]
[1777630240494,48.81,77151.98,100.0,-0.01209,1e-05,2.16462]
[1777630240504,48.81,77151.98,100.0,-0.01209,1e-05,2.16462]
[1777630240974,48.81,77152.06,100.0,-0.01208,1e-05,2.16442]
[1777630240983,48.81,77152.06,100.0,-0.01208,1e-05,2.16442]
[1777630241407,48.81,77152.06,100.0,-0.01208,1e-05,2.16442]
[1777630241417,48.81,77152.06,100.0,-0.01208,1e-05,2.16442]
[1777630241832,48.81,77152.06,100.0,-0.01208,1e-05,2.16442]
[1777630241840,48.81,77152.06,100.0,-0.01208,1e-05,2.16442]
[1777630242257,48.81,77151.48,100.0,-0.01209,1e-05,2.16516]
[1777630242265,48.81,77151.48,100.0,-0.01209,1e-05,2.16516]
[1777630242712,48.81,77151.48,100.0,-0.01209,1e-05,2.16516]
[1777630242720,48.81,77151.48,100.0,-0.01209,1e-05,2.16516]
[1777630243181,48.81,77151.96,100.0,-0.01208,1e-05,2.16439]
[1777630243191,48.81,77151.96,100.0,-0.01208,1e-05,2.16439]
[1777630243620,48.81,77151.96,100.0,-0.01208,1e-05,2.16439]
[1777630243628,48.81,77151.96,100.0,-0.01208,1e-05,2.16439]
[1777630244051,48.81,77154.21,100.0,-0.01206,1e-05,2.16111]
[1777630244060,48.81,77154.21,100.0,-0.01206,1e-05,2.16111]
[1777630244462,48.81,77154.21,100.0,-0.01206,1e-05,2.16111]
[1777630244471,48.81,77154.21,100.0,-0.01206,1e-05,2.16111]
[1777630244878,48.81,77155.79,100.0,-0.01205,1e-05,2.15879]
[1777630244886,48.81,77155.79,100.0,-0.01205,1e-05,2.15879]
[1777630245293,48.81,77155.79,100.0,-0.01205,1e-05,2.15879]
[1777630245303,48.81,77155.79,100.0,-0.01205,1e-05,2.15879]
[1777630245718,48.81,77155.79,100.0,-0.01205,1e-05,2.15879]
[1777630245728,48.81,77155.79,100.0,-0.01205,1e-05,2.15879]
[1777630246153,48.81,77156.87,100.0,-0.01204,1e-05,2.15718]
[1777630246162,48.81,77156.87,100.0,-0.01204,1e-05,2.15718]
[1777630246584,48.81,77156.87,100.0,-0.01204,1e-05,2.15718]
[1777630246600,48.81,77156.87,100.0,-0.01204,1e-05,2.15718]
[1777630247015,48.81,77155.53,100.0,-0.01205,1e-05,2.15901]
[1777630247026,48.81,77155.53,100.0,-0.01205,1e-05,2.15901]
[1777630247425,48.81,77155.53,100.0,-0.01205,1e-05,2.15901]
[1777630247435,48.81,77155.53,100.0,-0.01205,1e-05,2.15901]
[1777630247838,48.81,77155.53,100.0,-0.01205,1e-05,2.15901]
[1777630247846,48.81,77155.53,100.0,-0.01205,1e-05,2.15901]
[1777630248245,48.81,77154.23,100.0,-0.01206,1e-05,2.16078]
[1777630248253,48.81,77154.23,100.0,-0.01206,1e-05,2.16078]
[1777630248674,48.81,77154.23,100.0,-0.01206,1e-05,2.16078]
[1777630248683,48.81,77154.23,100.0,-0.01206,1e-05,2.16078]
[1777630249125,48.81,77154.76,100.0,-0.01206,1e-05,2.15996]
[1777630249133,48.81,77154.76,100.0,-0.01206,1e-05,2.15996]
[1777630249549,48.81,77154.76,100.0,-0.01206,1e-05,2.15996]
[1777630249556,48.81,77154.76,100.0,-0.01206,1e-05,2.15996]
[1777630250005,48.8,77154.69,100.0,-0.01206,1e-05,2.15998]
[1777630250014,48.8,77154.69,100.0,-0.01206,1e-05,2.15998]
[1777630250448,48.8,77154.69,100.0,-0.01206,1e-05,2.15998]
[1777630250461,48.8,77154.69,100.0,-0.01206,1e-05,2.15998]
[1777630250878,48.8,77153.58,100.0,-0.01207,1e-05,2.16149]
[1777630250886,48.8,77153.58,100.0,-0.01207,1e-05,2.16149]
[1777630251332,48.8,77153.58,100.0,-0.01207,1e-05,2.16149]
[1777630251342,48.8,77153.58,100.0,-0.01207,1e-05,2.16149]
[1777630251777,48.8,77153.58,100.0,-0.01207,1e-05,2.16149]
[1777630251786,48.8,77153.58,100.0,-0.01207,1e-05,2.16149]
[1777630252251,48.8,77151.37,100.0,-0.01209,1e-05,2.16456]
[1777630252259,48.8,77151.37,100.0,-0.01209,1e-05,2.16456]
[1777630252684,48.8,77151.37,100.0,-0.01209,1e-05,2.16456]
[1777630252693,48.8,77151.37,100.0,-0.01209,1e-05,2.16456]
[1777630253110,48.8,77151.37,100.0,-0.01208,1e-05,2.16448]
[1777630253120,48.8,77151.37,100.0,-0.01208,1e-05,2.16448]
[1777630253538,48.8,77151.37,100.0,-0.01208,1e-05,2.16448]
[1777630253547,48.8,77151.37,100.0,-0.01208,1e-05,2.16448]
[1777630253982,48.8,77150.45,100.0,-0.01209,1e-05,2.16571]
[1777630253990,48.8,77150.45,100.0,-0.01209,1e-05,2.16571]
[1777630254461,48.8,77150.45,100.0,-0.01209,1e-05,2.16571]
[1777630254470,48.8,77150.45,100.0,-0.01209,1e-05,2.16571]
[1777630254908,48.8,77150.31,100.0,-0.01209,1e-05,2.16583]
[1777630254917,48.8,77150.31,100.0,-0.01209,1e-05,2.16583]
[1777630255349,48.8,77150.31,100.0,-0.01209,1e-05,2.16583]
[1777630255360,48.8,77150.31,100.0,-0.01209,1e-05,2.16583]
[1777630255795,48.8,77150.31,100.0,-0.01209,1e-05,2.16583]
[1777630255805,48.8,77150.31,100.0,-0.01209,1e-05,2.16583]
[1777630256250,48.8,77148.46,100.0,-0.01211,1e-05,2.16838]
[1777630256258,48.8,77148.46,100.0,-0.01211,1e-05,2.16838]
[1777630256689,48.8,77148.46,100.0,-0.01211,1e-05,2.16838]
[1777630256697,48.8,77148.46,100.0,-0.01211,1e-05,2.16838]
[1777630257102,48.8,77147.13,100.0,-0.01212,1e-05,2.17019]
[1777630257112,48.8,77147.13,100.0,-0.01212,1e-05,2.17019]
[1777630257299,48.8,77147.13,100.0,-0.01212,1e-05,2.17019]
[1777630262946,48.8,77146.5,100.0,-0.01213,1e-05,2.17072]
[1777630267981,48.8,77147.18,100.0,-0.01212,1e-05,2.16955]
[1777630273015,48.8,77143.86,100.0,-0.01215,1e-05,2.17405]
[1777630278051,48.8,77142.52,100.0,-0.01216,1e-05,2.17568]
[1777630283085,48.8,77148.58,100.0,-0.0121,1e-05,2.16672]
[1777630289128,48.79,77150.72,100.0,-0.01208,1e-05,2.16341]
[1777630294162,48.79,77151.44,100.0,-0.01206,1e-05,2.16062]
[1777630297713,48.79,77150.16,100.0,-0.01207,1e-05,2.16236]
[1777630298130,48.79,77151.13,100.0,-0.01206,1e-05,2.16094]
[1777630298143,48.79,77151.13,100.0,-0.01206,1e-05,2.16094]
[1777630298568,48.79,77151.13,100.0,-0.01206,1e-05,2.16094]
[1777630298577,48.79,77151.13,100.0,-0.01206,1e-05,2.16094]
[1777630299012,48.79,77149.08,100.0,-0.01208,1e-05,2.16379]
[1777630299023,48.79,77149.08,100.0,-0.01208,1e-05,2.16379]
[1777630299468,48.79,77149.08,100.0,-0.01208,1e-05,2.16379]
[1777630299478,48.79,77149.08,100.0,-0.01208,1e-05,2.16379]
[1777630299904,48.79,77149.08,100.0,-0.01208,1e-05,2.16379]
[1777630299913,48.79,77149.08,100.0,-0.01208,1e-05,2.16379]
[1777630300337,48.79,77144.59,100.0,-0.01212,1e-05,2.17011]
[1777630300346,48.79,77144.59,100.0,-0.01212,1e-05,2.17011]
[1777630300802,48.79,77144.59,100.0,-0.01212,1e-05,2.17011]
[1777630300810,48.79,77144.59,100.0,-0.01212,1e-05,2.17011]
[1777630301257,48.79,77144.18,100.0,-0.01213,1e-05,2.17061]
[1777630301266,48.79,77144.18,100.0,-0.01213,1e-05,2.17061]
[1777630301666,48.79,77144.18,100.0,-0.01213,1e-05,2.17061]
[1777630301674,48.79,77144.18,100.0,-0.01213,1e-05,2.17061]
[1777630302098,48.79,77144.06,100.0,-0.01213,1e-05,2.1707]
[1777630302108,48.79,77144.06,100.0,-0.01213,1e-05,2.1707]
[1777630302528,48.79,77144.06,100.0,-0.01213,1e-05,2.1707]
[1777630302537,48.79,77144.06,100.0,-0.01213,1e-05,2.1707]
[1777630303012,48.79,77144.11,100.0,-0.01213,1e-05,2.17054]
[1777630303020,48.79,77144.11,100.0,-0.01213,1e-05,2.17054]
[1777630303447,48.79,77144.11,100.0,-0.01213,1e-05,2.17054]
[1777630303455,48.79,77144.11,100.0,-0.01213,1e-05,2.17054]
[1777630303898,48.79,77144.11,100.0,-0.01213,1e-05,2.17054]
[1777630303906,48.79,77144.11,100.0,-0.01213,1e-05,2.17054]
[1777630304330,48.79,77144.15,100.0,-0.01213,1e-05,2.17039]
[1777630304339,48.79,77144.15,100.0,-0.01213,1e-05,2.17039]
[1777630304770,48.79,77144.15,100.0,-0.01213,1e-05,2.17039]
[1777630304778,48.79,77144.15,100.0,-0.01213,1e-05,2.17039]
[1777630305178,48.79,77143.99,100.0,-0.01213,1e-05,2.17054]
[1777630305189,48.79,77143.99,100.0,-0.01213,1e-05,2.17054]
[1777630305601,48.79,77143.99,100.0,-0.01213,1e-05,2.17054]
[1777630305610,48.79,77143.99,100.0,-0.01213,1e-05,2.17054]
[1777630306050,48.79,77144.82,100.0,-0.01212,1e-05,2.16926]
[1777630306058,48.79,77144.82,100.0,-0.01212,1e-05,2.16926]
[1777630306499,48.79,77144.82,100.0,-0.01212,1e-05,2.16926]
[1777630306511,48.79,77144.82,100.0,-0.01212,1e-05,2.16926]
[1777630306915,48.79,77144.82,100.0,-0.01212,1e-05,2.16926]
[1777630306923,48.79,77144.82,100.0,-0.01212,1e-05,2.16926]
[1777630307341,48.79,77144.88,100.0,-0.01212,1e-05,2.16909]
[1777630307349,48.79,77144.88,100.0,-0.01212,1e-05,2.16909]
[1777630307786,48.79,77144.88,100.0,-0.01212,1e-05,2.16909]
[1777630307795,48.79,77144.88,100.0,-0.01212,1e-05,2.16909]
[1777630308257,48.79,77144.81,100.0,-0.01212,1e-05,2.16911]
[1777630308265,48.79,77144.81,100.0,-0.01212,1e-05,2.16911]
[1777630308674,48.79,77144.81,100.0,-0.01212,1e-05,2.16911]
[1777630308682,48.79,77144.81,100.0,-0.01212,1e-05,2.16911]
[1777630309108,48.79,77143.54,100.0,-0.01213,1e-05,2.17084]
[1777630309116,48.79,77143.54,100.0,-0.01213,1e-05,2.17084]
[1777630309569,48.79,77143.54,100.0,-0.01213,1e-05,2.17084]
[1777630309577,48.79,77143.54,100.0,-0.01213,1e-05,2.17084]
[1777630310013,48.79,77140.66,100.0,-0.01216,1e-05,2.17487]
[1777630310022,48.79,77140.66,100.0,-0.01216,1e-05,2.17487]
[1777630310495,48.79,77140.66,100.0,-0.01216,1e-05,2.17487]
[1777630310506,48.79,77140.66,100.0,-0.01216,1e-05,2.17487]
[1777630310964,48.79,77140.73,100.0,-0.01215,1e-05,2.17467]
[1777630310972,48.79,77140.73,100.0,-0.01215,1e-05,2.17467]
[1777630311423,48.79,77140.73,100.0,-0.01215,1e-05,2.17467]
[1777630311432,48.79,77140.73,100.0,-0.01215,1e-05,2.17467]
[1777630311853,48.79,77140.73,100.0,-0.01215,1e-05,2.17467]
[1777630311861,48.79,77140.73,100.0,-0.01215,1e-05,2.17467]
[1777630312276,48.79,77141.16,100.0,-0.01215,1e-05,2.17396]
[1777630312284,48.79,77141.16,100.0,-0.01215,1e-05,2.17396]
[1777630312749,48.79,77141.16,100.0,-0.01215,1e-05,2.17396]
[1777630312758,48.79,77141.16,100.0,-0.01215,1e-05,2.17396]
[1777630313168,48.79,77140.86,100.0,-0.01215,1e-05,2.1743]
[1777630313175,48.79,77140.86,100.0,-0.01215,1e-05,2.1743]
[1777630313602,48.79,77140.86,100.0,-0.01215,1e-05,2.1743]
[1777630313612,48.79,77140.86,100.0,-0.01215,1e-05,2.1743]
[1777630314102,48.79,77140.98,100.0,-0.01215,1e-05,2.17404]
[1777630314112,48.79,77140.98,100.0,-0.01215,1e-05,2.17404]
[1777630314524,48.79,77140.98,100.0,-0.01215,1e-05,2.17404]
[1777630314533,48.79,77140.98,100.0,-0.01215,1e-05,2.17404]
[1777630314978,48.79,77140.9,100.0,-0.01215,1e-05,2.17406]
[1777630314986,48.79,77140.9,100.0,-0.01215,1e-05,2.17406]
[1777630315414,48.79,77140.9,100.0,-0.01215,1e-05,2.17406]
[1777630315423,48.79,77140.9,100.0,-0.01215,1e-05,2.17406]
[1777630315858,48.79,77140.9,100.0,-0.01215,1e-05,2.17406]
[1777630315865,48.79,77140.9,100.0,-0.01215,1e-05,2.17406]
[1777630316346,48.79,77140.9,100.0,-0.01215,1e-05,2.17397]
[1777630316359,48.79,77140.9,100.0,-0.01215,1e-05,2.17397]
[1777630316775,48.79,77140.9,100.0,-0.01215,1e-05,2.17397]
[1777630316785,48.79,77140.9,100.0,-0.01215,1e-05,2.17397]
[1777630317239,48.79,77141.04,100.0,-0.01215,1e-05,2.17368]
[1777630317248,48.79,77141.04,100.0,-0.01215,1e-05,2.17368]
[1777630317650,48.79,77141.04,100.0,-0.01215,1e-05,2.17368]
[1777630317658,48.79,77141.04,100.0,-0.01215,1e-05,2.17368]
[1777630318077,48.79,77141.13,100.0,-0.01215,1e-05,2.17346]
[1777630318086,48.79,77141.13,100.0,-0.01215,1e-05,2.17346]
[1777630318567,48.79,77141.13,100.0,-0.01215,1e-05,2.17346]
[1777630318575,48.79,77141.13,100.0,-0.01215,1e-05,2.17346]
[1777630318985,48.78,77141.0,100.0,-0.01215,1e-05,2.17355]
[1777630318994,48.78,77141.0,100.0,-0.01215,1e-05,2.17355]
[1777630319483,48.78,77141.0,100.0,-0.01215,1e-05,2.17355]
[1777630319493,48.78,77141.0,100.0,-0.01215,1e-05,2.17355]
[1777630319736,48.78,77141.0,100.0,-0.01215,1e-05,2.17355]
[1777630325382,48.78,77139.03,100.0,-0.01216,1e-05,2.17592]
[1777630328965,48.78,77139.0,100.0,-0.01216,1e-05,2.17578]
[1777630329412,48.78,77139.0,100.0,-0.01216,1e-05,2.17578]
[1777630329421,48.78,77139.0,100.0,-0.01216,1e-05,2.17578]
[1777630329872,48.78,77139.0,100.0,-0.01216,1e-05,2.17578]
[1777630329881,48.78,77139.0,100.0,-0.01216,1e-05,2.17578]
[1777630330312,48.78,77138.99,100.0,-0.01216,1e-05,2.1757]
[1777630330320,48.78,77138.99,100.0,-0.01216,1e-05,2.1757]
[1777630330738,48.78,77138.99,100.0,-0.01216,1e-05,2.1757]
[1777630330746,48.78,77138.99,100.0,-0.01216,1e-05,2.1757]
[1777630331193,48.78,77139.0,100.0,-0.01216,1e-05,2.1756]
[1777630331201,48.78,77139.0,100.0,-0.01216,1e-05,2.1756]
[1777630331657,48.78,77139.0,100.0,-0.01216,1e-05,2.1756]
[1777630331665,48.78,77139.0,100.0,-0.01216,1e-05,2.1756]
[1777630332102,48.78,77138.09,100.0,-0.01217,1e-05,2.17682]
[1777630332111,48.78,77138.09,100.0,-0.01217,1e-05,2.17682]
[1777630332517,48.78,77138.09,100.0,-0.01217,1e-05,2.17682]
[1777630332526,48.78,77138.09,100.0,-0.01217,1e-05,2.17682]
[1777630332954,48.78,77138.09,100.0,-0.01217,1e-05,2.17682]
[1777630332963,48.78,77139.08,100.0,-0.01216,1e-05,2.17531]
[1777630333461,48.78,77139.08,100.0,-0.01216,1e-05,2.17531]
[1777630333471,48.78,77139.08,100.0,-0.01216,1e-05,2.17531]
[1777630333925,48.78,77139.08,100.0,-0.01216,1e-05,2.17531]
[1777630333934,48.78,77139.08,100.0,-0.01216,1e-05,2.17531]
[1777630334356,48.78,77138.63,100.0,-0.01216,1e-05,2.17587]
[1777630334365,48.78,77138.63,100.0,-0.01216,1e-05,2.17587]
[1777630334820,48.78,77138.63,100.0,-0.01216,1e-05,2.17587]
[1777630334829,48.78,77138.63,100.0,-0.01216,1e-05,2.17587]
[1777630335269,48.78,77138.63,100.0,-0.01216,1e-05,2.17578]
[1777630335277,48.78,77138.63,100.0,-0.01216,1e-05,2.17578]
[1777630335724,48.78,77138.63,100.0,-0.01216,1e-05,2.17578]
[1777630335731,48.78,77138.63,100.0,-0.01216,1e-05,2.17578]
[1777630336140,48.78,77138.63,100.0,-0.01216,1e-05,2.17569]
[1777630336149,48.78,77138.63,100.0,-0.01216,1e-05,2.17569]
[1777630336561,48.78,77138.63,100.0,-0.01216,1e-05,2.17569]
[1777630336569,48.78,77138.63,100.0,-0.01216,1e-05,2.17569]
[1777630336970,48.78,77138.74,100.0,-0.01216,1e-05,2.17545]
[1777630336978,48.78,77138.74,100.0,-0.01216,1e-05,2.17545]
[1777630337417,48.78,77138.74,100.0,-0.01216,1e-05,2.17545]
[1777630337427,48.78,77138.74,100.0,-0.01216,1e-05,2.17545]
[1777630337858,48.78,77138.74,100.0,-0.01216,1e-05,2.17545]
[1777630337866,48.78,77138.74,100.0,-0.01216,1e-05,2.17545]
[1777630338346,48.78,77138.74,100.0,-0.01216,1e-05,2.17536]
[1777630338354,48.78,77138.74,100.0,-0.01216,1e-05,2.17536]
[1777630338763,48.78,77138.74,100.0,-0.01216,1e-05,2.17536]
[1777630338772,48.78,77138.74,100.0,-0.01216,1e-05,2.17536]
[1777630339207,48.78,77138.71,100.0,-0.01216,1e-05,2.17532]
[1777630339214,48.78,77138.71,100.0,-0.01216,1e-05,2.17532]
[1777630339653,48.78,77138.71,100.0,-0.01216,1e-05,2.17532]
[1777630339661,48.78,77138.71,100.0,-0.01216,1e-05,2.17532]
[1777630340102,48.78,77138.52,100.0,-0.01216,1e-05,2.17551]
[1777630340110,48.78,77138.52,100.0,-0.01216,1e-05,2.17551]
[1777630340579,48.78,77138.52,100.0,-0.01216,1e-05,2.17551]
[1777630340588,48.78,77138.52,100.0,-0.01216,1e-05,2.17551]
[1777630341017,48.78,77138.65,100.0,-0.01216,1e-05,2.17524]
[1777630341026,48.78,77138.65,100.0,-0.01216,1e-05,2.17524]
[1777630341523,48.78,77138.65,100.0,-0.01216,1e-05,2.17524]
[1777630341532,48.78,77138.65,100.0,-0.01216,1e-05,2.17524]
[1777630341941,48.78,77138.65,100.0,-0.01216,1e-05,2.17524]
[1777630341949,48.78,77138.65,100.0,-0.01216,1e-05,2.17524]
[1777630342359,48.78,77138.7,100.0,-0.01216,1e-05,2.17508]
[1777630342366,48.78,77138.7,100.0,-0.01216,1e-05,2.17508]
[1777630342816,48.78,77138.7,100.0,-0.01216,1e-05,2.17508]
[1777630342824,48.78,77138.7,100.0,-0.01216,1e-05,2.17508]
[1777630343226,48.78,77138.67,100.0,-0.01216,1e-05,2.17504]
[1777630343234,48.78,77138.67,100.0,-0.01216,1e-05,2.17504]
[1777630343664,48.78,77138.67,100.0,-0.01216,1e-05,2.17504]
[1777630343672,48.78,77138.67,100.0,-0.01216,1e-05,2.17504]
[1777630344100,48.78,77138.56,100.0,-0.01216,1e-05,2.17512]
[1777630344108,48.78,77138.56,100.0,-0.01216,1e-05,2.17512]
[1777630344603,48.78,77138.56,100.0,-0.01216,1e-05,2.17512]
[1777630344611,48.78,77138.56,100.0,-0.01216,1e-05,2.17512]
[1777630345028,48.78,77138.44,100.0,-0.01216,1e-05,2.17521]
[1777630345036,48.78,77138.44,100.0,-0.01216,1e-05,2.17521]
[1777630345475,48.78,77138.44,100.0,-0.01216,1e-05,2.17521]
[1777630345483,48.78,77138.44,100.0,-0.01216,1e-05,2.17521]
[1777630345912,48.78,77138.44,100.0,-0.01216,1e-05,2.17521]
[1777630345920,48.78,77138.44,100.0,-0.01216,1e-05,2.17521]
[1777630346367,48.78,77138.56,100.0,-0.01216,1e-05,2.17495]
[1777630346375,48.78,77138.56,100.0,-0.01216,1e-05,2.17495]
[1777630346834,48.78,77138.56,100.0,-0.01216,1e-05,2.17495]
[1777630346843,48.78,77138.56,100.0,-0.01216,1e-05,2.17495]
[1777630347277,48.78,77138.56,100.0,-0.01216,1e-05,2.17487]
[1777630347286,48.78,77138.56,100.0,-0.01216,1e-05,2.17487]
[1777630347713,48.78,77138.56,100.0,-0.01216,1e-05,2.17487]
[1777630347722,48.78,77138.56,100.0,-0.01216,1e-05,2.17487]
[1777630348148,48.77,77138.5,100.0,-0.01216,1e-05,2.17488]
[1777630348158,48.77,77138.5,100.0,-0.01216,1e-05,2.17488]
[1777630348593,48.77,77138.5,100.0,-0.01216,1e-05,2.17488]
[1777630348601,48.77,77138.5,100.0,-0.01216,1e-05,2.17488]
[1777630349084,48.77,77138.45,100.0,-0.01216,1e-05,2.17487]
[1777630349093,48.77,77138.45,100.0,-0.01216,1e-05,2.17487]
[1777630349500,48.77,77138.45,100.0,-0.01216,1e-05,2.17487]
[1777630349508,48.77,77138.45,100.0,-0.01216,1e-05,2.17487]
[1777630349929,48.77,77138.45,100.0,-0.01216,1e-05,2.17487]
[1777630349939,48.77,77138.45,100.0,-0.01216,1e-05,2.17487]
[1777630350339,48.77,77138.28,100.0,-0.01216,1e-05,2.17503]
[1777630350347,48.77,77138.28,100.0,-0.01216,1e-05,2.17503]
[1777630350768,48.77,77138.28,100.0,-0.01216,1e-05,2.17503]
[1777630350777,48.77,77138.28,100.0,-0.01216,1e-05,2.17503]
[1777630351022,48.77,77138.33,100.0,-0.01216,1e-05,2.17487]
[1777630356599,48.77,77145.86,100.0,-0.01208,1e-05,2.16229]
[1777630360198,48.77,77147.8,100.0,-0.01206,1e-05,2.15946]
[1777630360642,48.77,77147.8,100.0,-0.01206,1e-05,2.15946]
[1777630360651,48.77,77147.8,100.0,-0.01206,1e-05,2.15946]
[1777630361059,48.77,77147.87,100.0,-0.01206,1e-05,2.15934]
[1777630361068,48.77,77147.87,100.0,-0.01206,1e-05,2.15934]
[1777630361485,48.77,77147.87,100.0,-0.01206,1e-05,2.15934]
[1777630361494,48.77,77147.87,100.0,-0.01206,1e-05,2.15934]
[1777630361941,48.77,77147.87,100.0,-0.01206,1e-05,2.15934]
[1777630361949,48.77,77147.87,100.0,-0.01206,1e-05,2.15934]
[1777630362351,48.77,77148.01,100.0,-0.01205,1e-05,2.15909]
[1777630362366,48.77,77148.01,100.0,-0.01205,1e-05,2.15909]
[1777630362788,48.77,77148.01,100.0,-0.01205,1e-05,2.15909]
[1777630362797,48.77,77148.01,100.0,-0.01205,1e-05,2.15909]
[1777630363233,48.77,77148.4,100.0,-0.01205,1e-05,2.15848]
[1777630363242,48.77,77148.4,100.0,-0.01205,1e-05,2.15848]
[1777630363675,48.77,77148.4,100.0,-0.01205,1e-05,2.15848]
[1777630363684,48.77,77148.4,100.0,-0.01205,1e-05,2.15848]
[1777630364100,48.77,77148.58,100.0,-0.01205,1e-05,2.15818]
[1777630364108,48.77,77148.58,100.0,-0.01205,1e-05,2.15818]
[1777630364585,48.77,77148.58,100.0,-0.01205,1e-05,2.15818]
[1777630364594,48.77,77148.58,100.0,-0.01205,1e-05,2.15818]
[1777630365020,48.77,77148.96,100.0,-0.01204,1e-05,2.1576]
[1777630365028,48.77,77148.96,100.0,-0.01204,1e-05,2.1576]
[1777630365440,48.77,77148.96,100.0,-0.01204,1e-05,2.1576]
[1777630365450,48.77,77148.96,100.0,-0.01204,1e-05,2.1576]
[1777630365866,48.77,77148.96,100.0,-0.01204,1e-05,2.1576]
[1777630365874,48.77,77148.96,100.0,-0.01204,1e-05,2.1576]
[1777630366340,48.77,77148.96,100.0,-0.01204,1e-05,2.15755]
[1777630366356,48.77,77148.96,100.0,-0.01204,1e-05,2.15755]
[1777630366807,48.77,77148.96,100.0,-0.01204,1e-05,2.15755]
[1777630366816,48.77,77148.96,100.0,-0.01204,1e-05,2.15755]
[1777630367219,48.77,77148.96,100.0,-0.01204,1e-05,2.15751]
[1777630367228,48.77,77148.96,100.0,-0.01204,1e-05,2.15751]
[1777630367663,48.77,77148.96,100.0,-0.01204,1e-05,2.15751]
[1777630367673,48.77,77148.96,100.0,-0.01204,1e-05,2.15751]
[1777630368092,48.77,77148.96,100.0,-0.01204,1e-05,2.15747]
[1777630368101,48.77,77148.96,100.0,-0.01204,1e-05,2.15747]
[1777630368608,48.77,77148.96,100.0,-0.01204,1e-05,2.15747]
[1777630368616,48.77,77148.96,100.0,-0.01204,1e-05,2.15747]
[1777630369019,48.77,77149.06,100.0,-0.01204,1e-05,2.15728]
[1777630369028,48.77,77149.06,100.0,-0.01204,1e-05,2.15728]
[1777630369446,48.77,77149.06,100.0,-0.01204,1e-05,2.15728]
[1777630369454,48.77,77149.06,100.0,-0.01204,1e-05,2.15728]
[1777630369879,48.77,77149.06,100.0,-0.01204,1e-05,2.15728]
[1777630369887,48.77,77149.06,100.0,-0.01204,1e-05,2.15728]
[1777630370353,48.77,77148.99,100.0,-0.01204,1e-05,2.15734]
[1777630370366,48.77,77148.99,100.0,-0.01204,1e-05,2.15734]
[1777630370812,48.77,77148.99,100.0,-0.01204,1e-05,2.15734]
[1777630370822,48.77,77148.99,100.0,-0.01204,1e-05,2.15734]
[1777630371299,48.77,77148.92,100.0,-0.01204,1e-05,2.1574]
[1777630371307,48.77,77148.92,100.0,-0.01204,1e-05,2.1574]
[1777630371734,48.77,77148.92,100.0,-0.01204,1e-05,2.1574]
[1777630371743,48.77,77148.92,100.0,-0.01204,1e-05,2.1574]
[1777630372153,48.77,77148.92,100.0,-0.01204,1e-05,2.15736]
[1777630372162,48.77,77148.92,100.0,-0.01204,1e-05,2.15736]
[1777630372612,48.77,77148.92,100.0,-0.01204,1e-05,2.15736]
[1777630372620,48.77,77148.92,100.0,-0.01204,1e-05,2.15736]
[1777630373041,48.77,77148.92,100.0,-0.01204,1e-05,2.15732]
[1777630373050,48.77,77148.92,100.0,-0.01204,1e-05,2.15732]
[1777630373502,48.77,77148.92,100.0,-0.01204,1e-05,2.15732]
[1777630373510,48.77,77148.92,100.0,-0.01204,1e-05,2.15732]
[1777630373954,48.77,77148.92,100.0,-0.01204,1e-05,2.15732]
[1777630373962,48.77,77148.92,100.0,-0.01204,1e-05,2.15732]
[1777630374419,48.77,77148.99,100.0,-0.01204,1e-05,2.15719]
[1777630374427,48.77,77148.99,100.0,-0.01204,1e-05,2.15719]
[1777630374851,48.77,77148.99,100.0,-0.01204,1e-05,2.15719]
[1777630374860,48.77,77148.99,100.0,-0.01204,1e-05,2.15719]
[1777630375280,48.77,77148.99,100.0,-0.01204,1e-05,2.15715]
[1777630375288,48.77,77148.99,100.0,-0.01204,1e-05,2.15715]
[1777630375737,48.77,77148.99,100.0,-0.01204,1e-05,2.15715]
[1777630375745,48.77,77148.99,100.0,-0.01204,1e-05,2.15715]
[1777630376207,48.77,77146.25,100.0,-0.01207,1e-05,2.16101]
[1777630376215,48.77,77146.25,100.0,-0.01207,1e-05,2.16101]
[1777630376670,48.77,77146.25,100.0,-0.01207,1e-05,2.16101]
[1777630376684,48.77,77146.25,100.0,-0.01207,1e-05,2.16101]
[1777630377107,48.77,77146.12,100.0,-0.01207,1e-05,2.16115]
[1777630377116,48.77,77146.12,100.0,-0.01207,1e-05,2.16115]
[1777630377541,48.77,77146.12,100.0,-0.01207,1e-05,2.16115]
[1777630377549,48.77,77146.12,100.0,-0.01207,1e-05,2.16115]
[1777630377958,48.77,77146.12,100.0,-0.01207,1e-05,2.16115]
[1777630377968,48.77,77146.12,100.0,-0.01207,1e-05,2.16115]
[1777630378370,48.77,77146.12,100.0,-0.01207,1e-05,2.16111]
[1777630378378,48.77,77146.12,100.0,-0.01207,1e-05,2.16111]
[1777630378820,48.77,77146.12,100.0,-0.01207,1e-05,2.16111]
[1777630378828,48.77,77146.12,100.0,-0.01207,1e-05,2.16111]
[1777630379272,48.77,77146.12,100.0,-0.01207,1e-05,2.16106]
[1777630379281,48.77,77146.12,100.0,-0.01207,1e-05,2.16106]
[1777630379740,48.77,77146.12,100.0,-0.01207,1e-05,2.16106]
[1777630379749,48.77,77146.12,100.0,-0.01207,1e-05,2.16106]
[1777630380189,48.77,77146.19,100.0,-0.01207,1e-05,2.16092]
[1777630380197,48.77,77146.19,100.0,-0.01207,1e-05,2.16092]
[1777630380673,48.77,77146.19,100.0,-0.01207,1e-05,2.16092]
[1777630380682,48.77,77146.19,100.0,-0.01207,1e-05,2.16092]
[1777630381127,48.77,77145.54,100.0,-0.01207,1e-05,2.1618]
[1777630381136,48.77,77145.54,100.0,-0.01207,1e-05,2.1618]
[1777630381578,48.77,77145.54,100.0,-0.01207,1e-05,2.1618]
[1777630381586,48.77,77145.54,100.0,-0.01207,1e-05,2.1618]
[1777630382042,48.77,77145.4,100.0,-0.01207,1e-05,2.16196]
[1777630382051,48.77,77145.4,100.0,-0.01207,1e-05,2.16196]
[1777630382220,48.77,77145.4,100.0,-0.01207,1e-05,2.16196]
[1777630387821,48.77,77144.38,100.0,-0.01208,1e-05,2.1633]
[1777630391447,48.77,77144.58,100.0,-0.01208,1e-05,2.16297]
[1777630391881,48.77,77144.58,100.0,-0.01208,1e-05,2.16297]
[1777630391890,48.77,77144.58,100.0,-0.01208,1e-05,2.16297]
[1777630392289,48.77,77144.58,100.0,-0.01208,1e-05,2.16296]
[1777630392297,48.77,77144.58,100.0,-0.01208,1e-05,2.16296]
[1777630392732,48.77,77144.58,100.0,-0.01208,1e-05,2.16296]
[1777630392741,48.77,77144.58,100.0,-0.01208,1e-05,2.16296]
[1777630393194,48.77,77144.58,100.0,-0.01208,1e-05,2.16291]
[1777630393202,48.77,77144.58,100.0,-0.01208,1e-05,2.16291]
[1777630393608,48.77,77144.58,100.0,-0.01208,1e-05,2.16291]
[1777630393617,48.77,77144.58,100.0,-0.01208,1e-05,2.16291]
[1777630394062,48.77,77144.52,100.0,-0.01208,1e-05,2.16296]
[1777630394071,48.77,77144.52,100.0,-0.01208,1e-05,2.16296]
[1777630394509,48.77,77144.52,100.0,-0.01208,1e-05,2.16296]
[1777630394518,48.77,77144.52,100.0,-0.01208,1e-05,2.16296]
[1777630394975,48.77,77144.52,100.0,-0.01208,1e-05,2.16296]
[1777630394982,48.77,77144.52,100.0,-0.01208,1e-05,2.16296]
[1777630395399,48.77,77144.52,100.0,-0.01208,1e-05,2.16292]
[1777630395407,48.77,77144.52,100.0,-0.01208,1e-05,2.16292]
[1777630395859,48.77,77144.52,100.0,-0.01208,1e-05,2.16292]
[1777630395869,48.77,77144.52,100.0,-0.01208,1e-05,2.16292]
[1777630396351,48.77,77144.54,100.0,-0.01208,1e-05,2.16285]
[1777630396361,48.77,77144.54,100.0,-0.01208,1e-05,2.16285]
[1777630396761,48.77,77144.54,100.0,-0.01208,1e-05,2.16285]
[1777630396769,48.77,77144.54,100.0,-0.01208,1e-05,2.16285]
[1777630397170,48.77,77144.29,100.0,-0.01208,1e-05,2.16316]
[1777630397179,48.77,77144.29,100.0,-0.01208,1e-05,2.16316]
[1777630397579,48.77,77144.29,100.0,-0.01208,1e-05,2.16316]
[1777630397588,48.77,77144.29,100.0,-0.01208,1e-05,2.16316]
[1777630398001,48.77,77144.29,100.0,-0.01208,1e-05,2.16316]
[1777630398010,48.77,77144.29,100.0,-0.01208,1e-05,2.16316]
[1777630398463,48.77,77144.45,100.0,-0.01208,1e-05,2.16289]
[1777630398472,48.77,77144.45,100.0,-0.01208,1e-05,2.16289]
[1777630398894,48.77,77144.45,100.0,-0.01208,1e-05,2.16289]
[1777630398903,48.77,77144.45,100.0,-0.01208,1e-05,2.16289]
[1777630399350,48.77,77144.32,100.0,-0.01208,1e-05,2.16304]
[1777630399358,48.77,77144.32,100.0,-0.01208,1e-05,2.16304]
[1777630399768,48.77,77144.32,100.0,-0.01208,1e-05,2.16304]
[1777630399776,48.77,77144.32,100.0,-0.01208,1e-05,2.16304]
[1777630400225,48.77,77144.32,100.0,-0.01208,1e-05,2.163]
[1777630400234,48.77,77144.32,100.0,-0.01208,1e-05,2.163]
[1777630400690,48.77,77144.32,100.0,-0.01208,1e-05,2.163]
[1777630400698,48.77,77144.32,100.0,-0.01208,1e-05,2.163]
[1777630401098,48.77,77144.41,100.0,-0.01208,1e-05,2.16283]
[1777630401109,48.77,77144.41,100.0,-0.01208,1e-05,2.16283]
[1777630401568,48.77,77144.41,100.0,-0.01208,1e-05,2.16283]
[1777630401576,48.77,77144.41,100.0,-0.01208,1e-05,2.16283]
[1777630401983,48.77,77144.41,100.0,-0.01208,1e-05,2.16283]
[1777630401992,48.77,77144.41,100.0,-0.01208,1e-05,2.16283]
[1777630402479,48.77,77145.24,100.0,-0.01207,1e-05,2.16161]
[1777630402487,48.77,77145.24,100.0,-0.01207,1e-05,2.16161]
[1777630402944,48.77,77145.24,100.0,-0.01207,1e-05,2.16161]
[1777630402953,48.77,77145.24,100.0,-0.01207,1e-05,2.16161]
[1777630403415,48.77,77145.39,100.0,-0.01207,1e-05,2.16136]
[1777630403424,48.77,77145.39,100.0,-0.01207,1e-05,2.16136]
[1777630403869,48.77,77145.39,100.0,-0.01207,1e-05,2.16136]
[1777630403877,48.77,77145.39,100.0,-0.01207,1e-05,2.16136]
[1777630404352,48.76,77146.15,100.0,-0.01206,1e-05,2.16024]
[1777630404361,48.76,77146.15,100.0,-0.01206,1e-05,2.16024]
[1777630404815,48.76,77146.15,100.0,-0.01206,1e-05,2.16024]
[1777630404823,48.76,77146.15,100.0,-0.01206,1e-05,2.16024]
[1777630405250,48.76,77146.15,100.0,-0.01206,1e-05,2.16021]
[1777630405258,48.76,77146.15,100.0,-0.01206,1e-05,2.16021]
[1777630405683,48.76,77146.15,100.0,-0.01206,1e-05,2.16021]
[1777630405692,48.76,77146.15,100.0,-0.01206,1e-05,2.16021]
[1777630406138,48.76,77145.83,100.0,-0.01206,1e-05,2.16063]
[1777630406148,48.76,77145.83,100.0,-0.01206,1e-05,2.16063]
[1777630406578,48.76,77145.83,100.0,-0.01206,1e-05,2.16063]
[1777630406587,48.76,77145.83,100.0,-0.01206,1e-05,2.16063]
[1777630406989,48.76,77145.83,100.0,-0.01206,1e-05,2.16063]
[1777630406999,48.76,77145.83,100.0,-0.01206,1e-05,2.16063]
[1777630407427,48.76,77145.76,100.0,-0.01206,1e-05,2.16069]
[1777630407434,48.76,77145.76,100.0,-0.01206,1e-05,2.16069]
[1777630407877,48.76,77145.76,100.0,-0.01206,1e-05,2.16069]
[1777630407885,48.76,77145.76,100.0,-0.01206,1e-05,2.16069]
[1777630408330,48.76,77145.64,100.0,-0.01207,1e-05,2.16083]
[1777630408338,48.76,77145.64,100.0,-0.01207,1e-05,2.16083]
[1777630408771,48.76,77145.64,100.0,-0.01207,1e-05,2.16083]
[1777630408780,48.76,77145.64,100.0,-0.01207,1e-05,2.16083]
[1777630409243,48.76,77145.7,100.0,-0.01207,1e-05,2.16071]
[1777630409252,48.76,77145.7,100.0,-0.01207,1e-05,2.16071]
[1777630409661,48.76,77145.7,100.0,-0.01207,1e-05,2.16071]
[1777630409672,48.76,77145.7,100.0,-0.01207,1e-05,2.16071]
[1777630410102,48.76,77145.69,100.0,-0.01206,1e-05,2.16069]
[1777630410111,48.76,77145.69,100.0,-0.01206,1e-05,2.16069]
[1777630410530,48.76,77145.69,100.0,-0.01206,1e-05,2.16069]
[1777630410540,48.76,77145.69,100.0,-0.01206,1e-05,2.16069]
[1777630410995,48.76,77145.69,100.0,-0.01206,1e-05,2.16069]
[1777630411003,48.76,77145.69,100.0,-0.01206,1e-05,2.16069]
[1777630411434,48.76,77145.71,100.0,-0.01206,1e-05,2.16062]
[1777630411443,48.76,77145.71,100.0,-0.01206,1e-05,2.16062]
[1777630411881,48.76,77145.71,100.0,-0.01206,1e-05,2.16062]
[1777630411890,48.76,77145.71,100.0,-0.01206,1e-05,2.16062]
[1777630412303,48.76,77145.71,100.0,-0.01206,1e-05,2.15905]
[1777630412311,48.76,77145.71,100.0,-0.01206,1e-05,2.15905]
[1777630412756,48.76,77145.71,100.0,-0.01206,1e-05,2.15905]
[1777630412765,48.76,77145.71,100.0,-0.01206,1e-05,2.15905]
[1777630413215,48.76,77145.71,100.0,-0.01206,1e-05,2.15901]
[1777630413223,48.76,77145.71,100.0,-0.01206,1e-05,2.15901]
[1777630413447,48.76,77145.71,100.0,-0.01206,1e-05,2.15901]
[1777630419038,48.76,77145.76,100.0,-0.01206,1e-05,2.1589]
[1777630422620,48.76,77149.45,100.0,-0.01202,1e-05,2.15366]
[1777630423030,48.76,77149.45,100.0,-0.01202,1e-05,2.15366]
[1777630423038,48.76,77149.45,100.0,-0.01202,1e-05,2.15366]
[1777630423476,48.76,77148.34,100.0,-0.01203,1e-05,2.15525]
[1777630423488,48.76,77148.34,100.0,-0.01203,1e-05,2.15525]
[1777630423905,48.76,77148.34,100.0,-0.01203,1e-05,2.15525]
[1777630423915,48.76,77148.34,100.0,-0.01203,1e-05,2.15525]
[1777630424346,48.76,77149.37,100.0,-0.01202,1e-05,2.15377]
[1777630424355,48.76,77149.37,100.0,-0.01202,1e-05,2.15377]
[1777630424755,48.76,77149.37,100.0,-0.01202,1e-05,2.15377]
[1777630424764,48.76,77149.37,100.0,-0.01202,1e-05,2.15377]
[1777630425214,48.76,77150.19,100.0,-0.01201,1e-05,2.15258]
[1777630425223,48.76,77150.19,100.0,-0.01201,1e-05,2.15258]
[1777630425673,48.76,77150.19,100.0,-0.01201,1e-05,2.15258]
[1777630425681,48.76,77150.19,100.0,-0.01201,1e-05,2.15258]
[1777630426082,48.76,77148.86,100.0,-0.01203,1e-05,2.15445]
[1777630426091,48.76,77148.86,100.0,-0.01203,1e-05,2.15445]
[1777630426536,48.76,77148.86,100.0,-0.01203,1e-05,2.15445]
[1777630426545,48.76,77148.86,100.0,-0.01203,1e-05,2.15445]
[1777630427007,48.76,77148.86,100.0,-0.01203,1e-05,2.15445]
[1777630427015,48.76,77148.86,100.0,-0.01203,1e-05,2.15445]
[1777630427440,48.76,77148.22,100.0,-0.01203,1e-05,2.15533]
[1777630427449,48.76,77148.22,100.0,-0.01203,1e-05,2.15533]
[1777630427852,48.76,77148.22,100.0,-0.01203,1e-05,2.15533]
[1777630427861,48.76,77148.22,100.0,-0.01203,1e-05,2.15533]
[1777630428303,48.76,77148.19,100.0,-0.01203,1e-05,2.15535]
[1777630428315,48.76,77148.19,100.0,-0.01203,1e-05,2.15535]
[1777630428743,48.76,77148.19,100.0,-0.01203,1e-05,2.15535]
[1777630428752,48.76,77148.19,100.0,-0.01203,1e-05,2.15535]
[1777630429219,48.76,77147.92,100.0,-0.01203,1e-05,2.15571]
[1777630429228,48.76,77147.92,100.0,-0.01203,1e-05,2.15571]
[1777630429661,48.76,77147.92,100.0,-0.01203,1e-05,2.15571]
[1777630429669,48.76,77147.92,100.0,-0.01203,1e-05,2.15571]
[1777630430082,48.76,77147.88,100.0,-0.01203,1e-05,2.15574]
[1777630430091,48.76,77147.88,100.0,-0.01203,1e-05,2.15574]
[1777630430514,48.76,77147.88,100.0,-0.01203,1e-05,2.15574]
[1777630430523,48.76,77147.88,100.0,-0.01203,1e-05,2.15574]
[1777630430934,48.76,77147.88,100.0,-0.01203,1e-05,2.15574]
[1777630430944,48.76,77147.88,100.0,-0.01203,1e-05,2.15574]
[1777630431369,48.76,77147.92,100.0,-0.01203,1e-05,2.15566]
[1777630431378,48.76,77147.92,100.0,-0.01203,1e-05,2.15566]
[1777630431804,48.76,77147.92,100.0,-0.01203,1e-05,2.15566]
[1777630431816,48.76,77147.92,100.0,-0.01203,1e-05,2.15566]
[1777630432238,48.76,77147.83,100.0,-0.01203,1e-05,2.15576]
[1777630432247,48.76,77147.83,100.0,-0.01203,1e-05,2.15576]
[1777630432692,48.76,77147.83,100.0,-0.01203,1e-05,2.15576]
[1777630432701,48.76,77147.83,100.0,-0.01203,1e-05,2.15576]
[1777630433150,48.76,77147.85,100.0,-0.01203,1e-05,2.15571]
[1777630433159,48.76,77147.85,100.0,-0.01203,1e-05,2.15571]
[1777630433584,48.76,77147.85,100.0,-0.01203,1e-05,2.15571]
[1777630433592,48.76,77147.85,100.0,-0.01203,1e-05,2.15571]
[1777630434019,48.76,77147.85,100.0,-0.01203,1e-05,2.15571]
[1777630434028,48.76,77147.85,100.0,-0.01203,1e-05,2.15571]
[1777630434451,48.76,77147.88,100.0,-0.01203,1e-05,2.15564]
[1777630434459,48.76,77147.88,100.0,-0.01203,1e-05,2.15564]
[1777630434878,48.76,77147.88,100.0,-0.01203,1e-05,2.15564]
[1777630434886,48.76,77147.88,100.0,-0.01203,1e-05,2.15564]
[1777630435316,48.76,77147.87,100.0,-0.01203,1e-05,2.15563]
[1777630435325,48.76,77147.87,100.0,-0.01203,1e-05,2.15563]
[1777630435771,48.76,77147.87,100.0,-0.01203,1e-05,2.15563]
[1777630435779,48.76,77147.87,100.0,-0.01203,1e-05,2.15563]
[1777630436251,48.76,77147.96,100.0,-0.01203,1e-05,2.15548]
[1777630436259,48.76,77147.96,100.0,-0.01203,1e-05,2.15548]
[1777630436735,48.76,77147.96,100.0,-0.01203,1e-05,2.15548]
[1777630436744,48.76,77147.96,100.0,-0.01203,1e-05,2.15548]
[1777630437182,48.76,77147.93,100.0,-0.01203,1e-05,2.15549]
[1777630437190,48.76,77147.93,100.0,-0.01203,1e-05,2.15549]
[1777630437605,48.76,77147.93,100.0,-0.01203,1e-05,2.15549]
[1777630437614,48.76,77147.93,100.0,-0.01203,1e-05,2.15549]
[1777630438017,48.76,77147.93,100.0,-0.01203,1e-05,2.15549]
[1777630438026,48.76,77147.93,100.0,-0.01203,1e-05,2.15549]
[1777630438436,48.76,77147.96,100.0,-0.01203,1e-05,2.15543]
[1777630438445,48.76,77147.96,100.0,-0.01203,1e-05,2.15543]
[1777630438883,48.76,77147.96,100.0,-0.01203,1e-05,2.15543]
[1777630438891,48.76,77147.96,100.0,-0.01203,1e-05,2.15543]
[1777630439338,48.76,77147.96,100.0,-0.01203,1e-05,2.1554]
[1777630439347,48.76,77147.96,100.0,-0.01203,1e-05,2.1554]
[1777630439767,48.76,77147.96,100.0,-0.01203,1e-05,2.1554]
[1777630439776,48.76,77147.96,100.0,-0.01203,1e-05,2.1554]
[1777630440176,48.76,77147.96,100.0,-0.01203,1e-05,2.15538]
[1777630440184,48.76,77147.96,100.0,-0.01203,1e-05,2.15538]
[1777630440598,48.76,77147.96,100.0,-0.01203,1e-05,2.15538]
[1777630440606,48.76,77147.96,100.0,-0.01203,1e-05,2.15538]
[1777630441016,48.76,77147.96,100.0,-0.01203,1e-05,2.15538]
[1777630441025,48.76,77147.96,100.0,-0.01203,1e-05,2.15538]
[1777630441441,48.76,77148.67,100.0,-0.01203,1e-05,2.15434]
[1777630441449,48.76,77148.67,100.0,-0.01203,1e-05,2.15434]
[1777630441868,48.76,77148.67,100.0,-0.01203,1e-05,2.15434]
[1777630441878,48.76,77148.67,100.0,-0.01203,1e-05,2.15434]
[1777630442279,48.76,77148.12,100.0,-0.01203,1e-05,2.1551]
[1777630442287,48.76,77148.12,100.0,-0.01203,1e-05,2.1551]
[1777630442727,48.76,77148.12,100.0,-0.01203,1e-05,2.1551]
[1777630442735,48.76,77148.12,100.0,-0.01203,1e-05,2.1551]
[1777630443188,48.76,77148.16,100.0,-0.01203,1e-05,2.15502]
[1777630443197,48.76,77148.16,100.0,-0.01203,1e-05,2.15502]
[1777630443602,48.76,77148.16,100.0,-0.01203,1e-05,2.15502]
[1777630443611,48.76,77148.16,100.0,-0.01203,1e-05,2.15502]
[1777630444073,48.76,77148.16,100.0,-0.01203,1e-05,2.15499]
[1777630444081,48.76,77148.16,100.0,-0.01203,1e-05,2.15499]
[1777630444538,48.76,77148.16,100.0,-0.01203,1e-05,2.15499]
[1777630444545,48.76,77148.16,100.0,-0.01203,1e-05,2.15499]
[1777630444771,48.76,77148.16,100.0,-0.01203,1e-05,2.15499]
[1777630450256,48.76,77147.34,100.0,-0.01204,1e-05,2.15615]
[1777630453871,48.76,77147.34,100.0,-0.01204,1e-05,2.15615]
[1777630454351,48.76,77147.34,100.0,-0.01204,1e-05,2.15616]
[1777630454360,48.76,77147.34,100.0,-0.01204,1e-05,2.15616]
[1777630454804,48.76,77147.34,100.0,-0.01204,1e-05,2.15616]
[1777630454812,48.76,77147.34,100.0,-0.01204,1e-05,2.15616]
[1777630455280,48.76,77147.31,100.0,-0.01204,1e-05,2.15617]
[1777630455288,48.76,77147.31,100.0,-0.01204,1e-05,2.15617]
[1777630455726,48.76,77147.31,100.0,-0.01204,1e-05,2.15617]
[1777630455735,48.76,77147.31,100.0,-0.01204,1e-05,2.15617]
[1777630456186,48.76,77147.34,100.0,-0.01204,1e-05,2.1561]
[1777630456195,48.76,77147.34,100.0,-0.01204,1e-05,2.1561]
[1777630456607,48.76,77147.34,100.0,-0.01204,1e-05,2.1561]
[1777630456616,48.76,77147.34,100.0,-0.01204,1e-05,2.1561]
[1777630457043,48.76,77147.34,100.0,-0.01204,1e-05,2.1561]
[1777630457051,48.76,77147.34,100.0,-0.01204,1e-05,2.1561]
[1777630457538,48.76,77147.34,100.0,-0.01204,1e-05,2.15608]
[1777630457547,48.76,77147.34,100.0,-0.01204,1e-05,2.15608]
[1777630457948,48.76,77147.34,100.0,-0.01204,1e-05,2.15608]
[1777630457956,48.76,77147.34,100.0,-0.01204,1e-05,2.15608]
[1777630458457,48.76,77147.41,100.0,-0.01204,1e-05,2.15595]
[1777630458467,48.76,77147.41,100.0,-0.01204,1e-05,2.15595]
[1777630458878,48.76,77147.41,100.0,-0.01204,1e-05,2.15595]
[1777630458888,48.76,77147.41,100.0,-0.01204,1e-05,2.15595]
[1777630459352,48.76,77147.48,100.0,-0.01203,1e-05,2.15582]
[1777630459360,48.76,77147.48,100.0,-0.01203,1e-05,2.15582]
[1777630459809,48.76,77147.48,100.0,-0.01203,1e-05,2.15582]
[1777630459817,48.76,77147.48,100.0,-0.01203,1e-05,2.15582]
[1777630460217,48.76,77147.48,100.0,-0.01203,1e-05,2.1558]
[1777630460225,48.76,77147.48,100.0,-0.01203,1e-05,2.1558]
[1777630460637,48.76,77147.48,100.0,-0.01203,1e-05,2.1558]
[1777630460646,48.76,77147.48,100.0,-0.01203,1e-05,2.1558]
[1777630461067,48.76,77147.48,100.0,-0.01203,1e-05,2.1558]
[1777630461076,48.76,77147.48,100.0,-0.01203,1e-05,2.1558]
[1777630461517,48.76,77147.48,100.0,-0.01203,1e-05,2.15577]
[1777630461525,48.76,77147.48,100.0,-0.01203,1e-05,2.15577]
[1777630461949,48.76,77147.48,100.0,-0.01203,1e-05,2.15577]
[1777630461957,48.76,77147.48,100.0,-0.01203,1e-05,2.15577]
[1777630462407,48.76,77147.31,100.0,-0.01204,1e-05,2.15599]
[1777630462414,48.76,77147.31,100.0,-0.01204,1e-05,2.15599]
[1777630462826,48.76,77147.31,100.0,-0.01204,1e-05,2.15599]
[1777630462836,48.76,77147.31,100.0,-0.01204,1e-05,2.15599]
[1777630463272,48.76,77147.38,100.0,-0.01204,1e-05,2.15586]
[1777630463280,48.76,77147.38,100.0,-0.01204,1e-05,2.15586]
[1777630463739,48.76,77147.38,100.0,-0.01204,1e-05,2.15586]
[1777630463747,48.76,77147.38,100.0,-0.01204,1e-05,2.15586]
[1777630464162,48.76,77147.94,100.0,-0.01203,1e-05,2.15504]
[1777630464171,48.76,77147.94,100.0,-0.01203,1e-05,2.15504]
[1777630464577,48.76,77147.94,100.0,-0.01203,1e-05,2.15504]
[1777630464585,48.76,77147.94,100.0,-0.01203,1e-05,2.15504]
[1777630465033,48.76,77147.94,100.0,-0.01203,1e-05,2.15504]
[1777630465041,48.76,77147.94,100.0,-0.01203,1e-05,2.15504]
[1777630465464,48.76,77148.05,100.0,-0.01203,1e-05,2.15486]
[1777630465472,48.76,77148.05,100.0,-0.01203,1e-05,2.15486]
[1777630465885,48.76,77148.05,100.0,-0.01203,1e-05,2.15486]
[1777630465894,48.76,77148.05,100.0,-0.01203,1e-05,2.15486]
[1777630466358,48.76,77147.94,100.0,-0.01203,1e-05,2.15499]
[1777630466366,48.76,77147.94,100.0,-0.01203,1e-05,2.15499]
[1777630466813,48.76,77147.94,100.0,-0.01203,1e-05,2.15499]
[1777630466822,48.76,77147.94,100.0,-0.01203,1e-05,2.15499]
[1777630467250,48.76,77148.05,100.0,-0.01203,1e-05,2.15481]
[1777630467261,48.76,77148.05,100.0,-0.01203,1e-05,2.15481]
[1777630467707,48.76,77148.05,100.0,-0.01203,1e-05,2.15481]
[1777630467716,48.76,77148.05,100.0,-0.01203,1e-05,2.15481]
[1777630468163,48.76,77147.97,100.0,-0.01203,1e-05,2.1549]
[1777630468172,48.76,77147.97,100.0,-0.01203,1e-05,2.1549]
[1777630468614,48.76,77147.97,100.0,-0.01203,1e-05,2.1549]
[1777630468622,48.76,77147.97,100.0,-0.01203,1e-05,2.1549]
[1777630469057,48.76,77147.97,100.0,-0.01203,1e-05,2.1549]
[1777630469065,48.76,77147.97,100.0,-0.01203,1e-05,2.1549]
[1777630469468,48.76,77147.98,100.0,-0.01203,1e-05,2.15486]
[1777630469477,48.76,77147.98,100.0,-0.01203,1e-05,2.15486]
[1777630469919,48.76,77147.98,100.0,-0.01203,1e-05,2.15486]
[1777630469928,48.76,77147.98,100.0,-0.01203,1e-05,2.15486]
[1777630470357,48.76,77147.98,100.0,-0.01203,1e-05,2.15483]
[1777630470366,48.76,77147.98,100.0,-0.01203,1e-05,2.15483]
[1777630470771,48.76,77147.98,100.0,-0.01203,1e-05,2.15483]
[1777630470780,48.76,77147.98,100.0,-0.01203,1e-05,2.15483]
[1777630471207,48.76,77148.05,100.0,-0.01203,1e-05,2.15471]
[1777630471215,48.76,77148.05,100.0,-0.01203,1e-05,2.15471]
[1777630471630,48.76,77148.05,100.0,-0.01203,1e-05,2.15471]
[1777630471639,48.76,77148.05,100.0,-0.01203,1e-05,2.15471]
[1777630472048,48.76,77148.05,100.0,-0.01203,1e-05,2.15471]
[1777630472058,48.76,77148.05,100.0,-0.01203,1e-05,2.15471]
[1777630472463,48.76,77147.99,100.0,-0.01202,1e-05,2.15322]
[1777630472471,48.76,77147.99,100.0,-0.01202,1e-05,2.15322]
[1777630472883,48.76,77147.99,100.0,-0.01202,1e-05,2.15322]
[1777630472892,48.76,77147.99,100.0,-0.01202,1e-05,2.15322]
[1777630473346,48.76,77147.78,100.0,-0.01202,1e-05,2.1535]
[1777630473359,48.76,77147.78,100.0,-0.01202,1e-05,2.1535]
[1777630473771,48.76,77147.78,100.0,-0.01202,1e-05,2.1535]
[1777630473779,48.76,77147.78,100.0,-0.01202,1e-05,2.1535]
[1777630474195,48.76,77147.84,100.0,-0.01202,1e-05,2.15339]
[1777630474205,48.76,77147.84,100.0,-0.01202,1e-05,2.15339]
[1777630474685,48.76,77147.84,100.0,-0.01202,1e-05,2.15339]
[1777630474694,48.76,77147.84,100.0,-0.01202,1e-05,2.15339]
[1777630475156,48.76,77147.84,100.0,-0.01202,1e-05,2.15337]
[1777630475164,48.76,77147.84,100.0,-0.01202,1e-05,2.15337]
[1777630475607,48.76,77147.84,100.0,-0.01202,1e-05,2.15337]
[1777630475615,48.76,77147.84,100.0,-0.01202,1e-05,2.15337]
[1777630475877,48.76,77147.84,100.0,-0.01202,1e-05,2.15337]
[1777630481474,48.76,77147.99,100.0,-0.01202,1e-05,2.15316]
[1777630485129,48.76,77147.92,100.0,-0.01202,1e-05,2.15327]
[1777630485525,48.76,77147.92,100.0,-0.01202,1e-05,2.15327]
[1777630485534,48.76,77147.92,100.0,-0.01202,1e-05,2.15327]
[1777630486022,48.76,77147.92,100.0,-0.01202,1e-05,2.15327]
[1777630486031,48.76,77147.92,100.0,-0.01202,1e-05,2.15327]
[1777630486430,48.76,77147.78,100.0,-0.01202,1e-05,2.15345]
[1777630486439,48.76,77147.78,100.0,-0.01202,1e-05,2.15345]
[1777630486878,48.76,77147.78,100.0,-0.01202,1e-05,2.15345]
[1777630486886,48.76,77147.78,100.0,-0.01202,1e-05,2.15345]
[1777630487297,48.76,77147.82,100.0,-0.01202,1e-05,2.15337]
[1777630487306,48.76,77147.82,100.0,-0.01202,1e-05,2.15337]
[1777630487737,48.76,77147.82,100.0,-0.01202,1e-05,2.15337]
[1777630487744,48.76,77147.82,100.0,-0.01202,1e-05,2.15337]
[1777630488202,48.76,77147.78,100.0,-0.01202,1e-05,2.1534]
[1777630488210,48.76,77147.78,100.0,-0.01202,1e-05,2.1534]
[1777630488650,48.76,77147.78,100.0,-0.01202,1e-05,2.1534]
[1777630488660,48.76,77147.78,100.0,-0.01202,1e-05,2.1534]
[1777630489077,48.76,77147.78,100.0,-0.01202,1e-05,2.1534]
[1777630489086,48.76,77147.78,100.0,-0.01202,1e-05,2.1534]
[1777630489516,48.76,77147.96,100.0,-0.01202,1e-05,2.15315]
[1777630489525,48.76,77147.96,100.0,-0.01202,1e-05,2.15315]
[1777630489928,48.76,77147.96,100.0,-0.01202,1e-05,2.15315]
[1777630489938,48.76,77147.96,100.0,-0.01202,1e-05,2.15315]
[1777630490358,48.76,77147.96,100.0,-0.01202,1e-05,2.15313]
[1777630490365,48.76,77147.96,100.0,-0.01202,1e-05,2.15313]
[1777630490817,48.76,77147.96,100.0,-0.01202,1e-05,2.15313]
[1777630490825,48.76,77147.96,100.0,-0.01202,1e-05,2.15313]
[1777630491257,48.76,77147.85,100.0,-0.01202,1e-05,2.15326]
[1777630491266,48.76,77147.85,100.0,-0.01202,1e-05,2.15326]
[1777630491710,48.76,77147.85,100.0,-0.01202,1e-05,2.15326]
[1777630491719,48.76,77147.85,100.0,-0.01202,1e-05,2.15326]
[1777630492167,48.76,77147.96,100.0,-0.01202,1e-05,2.15308]
[1777630492177,48.76,77147.96,100.0,-0.01202,1e-05,2.15308]
[1777630492657,48.76,77147.96,100.0,-0.01202,1e-05,2.15308]
[1777630492668,48.76,77147.96,100.0,-0.01202,1e-05,2.15308]
[1777630493083,48.76,77147.96,100.0,-0.01202,1e-05,2.15308]
[1777630493092,48.76,77147.96,100.0,-0.01202,1e-05,2.15308]
[1777630493562,48.76,77147.96,100.0,-0.01202,1e-05,2.15306]
[1777630493569,48.76,77147.96,100.0,-0.01202,1e-05,2.15306]
[1777630494021,48.76,77147.96,100.0,-0.01202,1e-05,2.15306]
[1777630494029,48.76,77147.96,100.0,-0.01202,1e-05,2.15306]
[1777630494491,48.76,77147.88,100.0,-0.01202,1e-05,2.15315]
[1777630494500,48.76,77147.88,100.0,-0.01202,1e-05,2.15315]
[1777630494909,48.76,77147.88,100.0,-0.01202,1e-05,2.15315]
[1777630494926,48.76,77147.88,100.0,-0.01202,1e-05,2.15315]
[1777630495332,48.76,77147.95,100.0,-0.01202,1e-05,2.15302]
[1777630495340,48.76,77147.95,100.0,-0.01202,1e-05,2.15302]
[1777630495755,48.76,77147.95,100.0,-0.01202,1e-05,2.15302]
[1777630495764,48.76,77147.95,100.0,-0.01202,1e-05,2.15302]
[1777630496171,48.76,77147.85,100.0,-0.01202,1e-05,2.15314]
[1777630496180,48.76,77147.85,100.0,-0.01202,1e-05,2.15314]
[1777630496607,48.76,77147.85,100.0,-0.01202,1e-05,2.15314]
[1777630496615,48.76,77147.85,100.0,-0.01202,1e-05,2.15314]
[1777630497086,48.76,77147.85,100.0,-0.01202,1e-05,2.15314]
[1777630497095,48.76,77147.85,100.0,-0.01202,1e-05,2.15314]
[1777630497505,48.76,77147.85,100.0,-0.01202,1e-05,2.15312]
[1777630497515,48.76,77147.85,100.0,-0.01202,1e-05,2.15312]
[1777630497948,48.76,77147.85,100.0,-0.01202,1e-05,2.15312]
[1777630497955,48.76,77147.85,100.0,-0.01202,1e-05,2.15312]
[1777630498362,48.76,77147.86,100.0,-0.01202,1e-05,2.15308]
[1777630498371,48.76,77147.86,100.0,-0.01202,1e-05,2.15308]
[1777630498804,48.76,77147.86,100.0,-0.01202,1e-05,2.15308]
[1777630498812,48.76,77147.86,100.0,-0.01202,1e-05,2.15308]
[1777630499260,48.76,77147.81,100.0,-0.01202,1e-05,2.15312]
[1777630499268,48.76,77147.81,100.0,-0.01202,1e-05,2.15312]
[1777630499697,48.76,77147.81,100.0,-0.01202,1e-05,2.15312]
[1777630499706,48.76,77147.81,100.0,-0.01202,1e-05,2.15312]
[1777630500164,48.76,77147.93,100.0,-0.01202,1e-05,2.15293]
[1777630500173,48.76,77147.93,100.0,-0.01202,1e-05,2.15293]
[1777630500618,48.76,77147.93,100.0,-0.01202,1e-05,2.15293]
[1777630500627,48.76,77147.93,100.0,-0.01202,1e-05,2.15293]
[1777630501081,48.76,77147.93,100.0,-0.01202,1e-05,2.15293]
[1777630501090,48.76,77147.93,100.0,-0.01202,1e-05,2.15293]
[1777630501508,48.76,77147.88,100.0,-0.01202,1e-05,2.15298]
[1777630501516,48.76,77147.88,100.0,-0.01202,1e-05,2.15298]
[1777630501931,48.76,77147.88,100.0,-0.01202,1e-05,2.15298]
[1777630501940,48.76,77147.88,100.0,-0.01202,1e-05,2.15298]
[1777630502369,48.76,77147.79,100.0,-0.01202,1e-05,2.15308]
[1777630502377,48.76,77147.79,100.0,-0.01202,1e-05,2.15308]
[1777630502819,48.76,77147.79,100.0,-0.01202,1e-05,2.15308]
[1777630502828,48.76,77147.79,100.0,-0.01202,1e-05,2.15308]
[1777630503240,48.76,77147.92,100.0,-0.01202,1e-05,2.15287]
[1777630503250,48.76,77147.92,100.0,-0.01202,1e-05,2.15287]
[1777630503660,48.76,77147.92,100.0,-0.01202,1e-05,2.15287]
[1777630503669,48.76,77147.92,100.0,-0.01202,1e-05,2.15287]
[1777630504093,48.76,77147.92,100.0,-0.01202,1e-05,2.15287]
[1777630504102,48.76,77147.92,100.0,-0.01202,1e-05,2.15287]
[1777630504584,48.76,77147.76,100.0,-0.01202,1e-05,2.15307]
[1777630504592,48.76,77147.76,100.0,-0.01202,1e-05,2.15307]
[1777630505008,48.76,77147.76,100.0,-0.01202,1e-05,2.15307]
[1777630505016,48.76,77147.76,100.0,-0.01202,1e-05,2.15307]
[1777630505462,48.76,77147.69,100.0,-0.01202,1e-05,2.15315]
[1777630505470,48.76,77147.69,100.0,-0.01202,1e-05,2.15315]
[1777630505912,48.76,77147.69,100.0,-0.01202,1e-05,2.15315]
[1777630505920,48.76,77147.69,100.0,-0.01202,1e-05,2.15315]
[1777630506378,48.76,77147.7,100.0,-0.01202,1e-05,2.15311]
[1777630506388,48.76,77147.7,100.0,-0.01202,1e-05,2.15311]
[1777630506822,48.76,77147.7,100.0,-0.01202,1e-05,2.15311]
[1777630506830,48.76,77147.7,100.0,-0.01202,1e-05,2.15311]
[1777630507165,48.76,77147.75,100.0,-0.01202,1e-05,2.15301]
[1777630512695,48.76,77147.92,100.0,-0.01202,1e-05,2.15279]
[1777630516370,48.76,77148.0,100.0,-0.01202,1e-05,2.15269]
[1777630516814,48.76,77148.0,100.0,-0.01202,1e-05,2.15269]
[1777630516822,48.76,77148.0,100.0,-0.01202,1e-05,2.15269]
[1777630517264,48.76,77148.04,100.0,-0.01202,1e-05,2.15264]
[1777630517272,48.76,77148.04,100.0,-0.01202,1e-05,2.15264]
[1777630517684,48.76,77148.04,100.0,-0.01202,1e-05,2.15264]
[1777630517691,48.76,77148.04,100.0,-0.01202,1e-05,2.15264]
[1777630518162,48.76,77146.71,100.0,-0.01203,1e-05,2.1545]
[1777630518171,48.76,77146.71,100.0,-0.01203,1e-05,2.1545]
[1777630518608,48.76,77146.71,100.0,-0.01203,1e-05,2.1545]
[1777630518616,48.76,77146.71,100.0,-0.01203,1e-05,2.1545]
[1777630519021,48.76,77146.71,100.0,-0.01203,1e-05,2.1545]
[1777630519030,48.76,77146.71,100.0,-0.01203,1e-05,2.1545]
[1777630519430,48.76,77147.89,100.0,-0.01202,1e-05,2.1528]
[1777630519439,48.76,77147.89,100.0,-0.01202,1e-05,2.1528]
[1777630519877,48.76,77147.89,100.0,-0.01202,1e-05,2.1528]
[1777630519885,48.76,77147.89,100.0,-0.01202,1e-05,2.1528]
[1777630520301,48.76,77147.97,100.0,-0.01202,1e-05,2.15266]
[1777630520310,48.76,77147.97,100.0,-0.01202,1e-05,2.15266]
[1777630520726,48.76,77147.97,100.0,-0.01202,1e-05,2.15266]
[1777630520735,48.76,77147.97,100.0,-0.01202,1e-05,2.15266]
[1777630521170,48.76,77153.17,100.0,-0.01197,1e-05,2.14526]
[1777630521179,48.76,77153.17,100.0,-0.01197,1e-05,2.14526]
[1777630521623,48.76,77153.17,100.0,-0.01197,1e-05,2.14526]
[1777630521633,48.76,77153.17,100.0,-0.01197,1e-05,2.14526]
[1777630522076,48.76,77153.17,100.0,-0.01197,1e-05,2.14526]
[1777630522085,48.76,77153.17,100.0,-0.01197,1e-05,2.14526]
[1777630522531,48.76,77157.52,100.0,-0.01193,1e-05,2.1391]
[1777630522539,48.76,77157.52,100.0,-0.01193,1e-05,2.1391]
[1777630523002,48.76,77157.52,100.0,-0.01193,1e-05,2.1391]
[1777630523011,48.76,77157.52,100.0,-0.01193,1e-05,2.1391]
[1777630523451,48.76,77157.56,100.0,-0.01193,1e-05,2.13905]
[1777630523459,48.76,77157.56,100.0,-0.01193,1e-05,2.13905]
[1777630523894,48.76,77157.56,100.0,-0.01193,1e-05,2.13905]
[1777630523905,48.76,77157.56,100.0,-0.01193,1e-05,2.13905]
[1777630524329,48.76,77157.0,100.0,-0.01193,1e-05,2.13984]
[1777630524337,48.76,77157.0,100.0,-0.01193,1e-05,2.13984]
[1777630524770,48.76,77157.0,100.0,-0.01193,1e-05,2.13984]
[1777630524779,48.76,77157.0,100.0,-0.01193,1e-05,2.13984]
[1777630525187,48.76,77156.93,100.0,-0.01193,1e-05,2.13993]
[1777630525195,48.76,77156.93,100.0,-0.01193,1e-05,2.13993]
[1777630525626,48.76,77156.93,100.0,-0.01193,1e-05,2.13993]
[1777630525634,48.76,77156.93,100.0,-0.01193,1e-05,2.13993]
[1777630526033,48.76,77156.93,100.0,-0.01193,1e-05,2.13993]
[1777630526042,48.76,77156.93,100.0,-0.01193,1e-05,2.13993]
[1777630526481,48.76,77156.82,100.0,-0.01193,1e-05,2.14008]
[1777630526490,48.76,77156.82,100.0,-0.01193,1e-05,2.14008]
[1777630526900,48.76,77156.82,100.0,-0.01193,1e-05,2.14008]
[1777630526908,48.76,77156.82,100.0,-0.01193,1e-05,2.14008]
[1777630527337,48.76,77156.74,100.0,-0.01193,1e-05,2.14019]
[1777630527346,48.76,77156.74,100.0,-0.01193,1e-05,2.14019]
[1777630527771,48.76,77156.74,100.0,-0.01193,1e-05,2.14019]
[1777630527780,48.76,77156.74,100.0,-0.01193,1e-05,2.14019]
[1777630528210,48.76,77156.76,100.0,-0.01193,1e-05,2.14016]
[1777630528217,48.76,77156.76,100.0,-0.01193,1e-05,2.14016]
[1777630528630,48.76,77156.76,100.0,-0.01193,1e-05,2.14016]
[1777630528638,48.76,77156.76,100.0,-0.01193,1e-05,2.14016]
[1777630529063,48.76,77156.76,100.0,-0.01193,1e-05,2.14016]
[1777630529072,48.76,77156.76,100.0,-0.01193,1e-05,2.14016]
[1777630529506,48.76,77156.62,100.0,-0.01194,1e-05,2.14035]
[1777630529518,48.76,77156.62,100.0,-0.01194,1e-05,2.14035]
[1777630529924,48.76,77156.62,100.0,-0.01194,1e-05,2.14035]
[1777630529932,48.76,77156.62,100.0,-0.01194,1e-05,2.14035]
[1777630530415,48.76,77156.48,100.0,-0.01194,1e-05,2.14054]
[1777630530424,48.76,77156.48,100.0,-0.01194,1e-05,2.14054]
[1777630530879,48.76,77156.48,100.0,-0.01194,1e-05,2.14054]
[1777630530887,48.76,77156.48,100.0,-0.01194,1e-05,2.14054]
[1777630531350,48.76,77156.46,100.0,-0.01194,1e-05,2.14056]
[1777630531359,48.76,77156.46,100.0,-0.01194,1e-05,2.14056]
[1777630531773,48.76,77156.46,100.0,-0.01194,1e-05,2.14056]
[1777630531782,48.76,77156.46,100.0,-0.01194,1e-05,2.14056]
[1777630532191,48.76,77156.46,100.0,-0.01193,1e-05,2.13902]
[1777630532200,48.76,77156.46,100.0,-0.01193,1e-05,2.13902]
[1777630532655,48.76,77156.46,100.0,-0.01193,1e-05,2.13902]
[1777630532664,48.76,77156.46,100.0,-0.01193,1e-05,2.13902]
[1777630533108,48.76,77156.46,100.0,-0.01193,1e-05,2.13902]
[1777630533116,48.76,77156.46,100.0,-0.01193,1e-05,2.13902]
[1777630533540,48.76,77156.48,100.0,-0.01193,1e-05,2.13899]
[1777630533548,48.76,77156.48,100.0,-0.01193,1e-05,2.13899]
[1777630533954,48.76,77156.48,100.0,-0.01193,1e-05,2.13899]
[1777630533962,48.76,77156.48,100.0,-0.01193,1e-05,2.13899]
[1777630534411,48.76,77156.6,100.0,-0.01193,1e-05,2.13881]
[1777630534420,48.76,77156.6,100.0,-0.01193,1e-05,2.13881]
[1777630534874,48.76,77156.6,100.0,-0.01193,1e-05,2.13881]
[1777630534883,48.76,77156.6,100.0,-0.01193,1e-05,2.13881]
[1777630535328,48.76,77156.48,100.0,-0.01193,1e-05,2.13898]
[1777630535336,48.76,77156.48,100.0,-0.01193,1e-05,2.13898]
[1777630535762,48.76,77156.48,100.0,-0.01193,1e-05,2.13898]
[1777630535771,48.76,77156.48,100.0,-0.01193,1e-05,2.13898]
[1777630536175,48.76,77156.31,100.0,-0.01193,1e-05,2.13921]
[1777630536185,48.76,77156.31,100.0,-0.01193,1e-05,2.13921]
[1777630536608,48.76,77156.31,100.0,-0.01193,1e-05,2.13921]
[1777630536616,48.76,77156.31,100.0,-0.01193,1e-05,2.13921]
[1777630537054,48.76,77156.31,100.0,-0.01193,1e-05,2.13921]
[1777630537062,48.76,77156.31,100.0,-0.01193,1e-05,2.13921]
[1777630537566,48.76,77156.16,100.0,-0.01193,1e-05,2.13942]
[1777630537574,48.76,77156.16,100.0,-0.01193,1e-05,2.13942]
[1777630538029,48.76,77156.16,100.0,-0.01193,1e-05,2.13942]
[1777630538038,48.76,77156.16,100.0,-0.01193,1e-05,2.13942]
[1777630538410,48.76,77156.4,100.0,-0.01193,1e-05,2.13907]
[1777630543911,48.76,77158.16,100.0,-0.01191,1e-05,2.13668]
[1777630547624,48.76,77162.91,100.0,-0.01187,1e-05,2.13008]
[1777630548090,48.76,77162.91,100.0,-0.01187,1e-05,2.13008]
[1777630548099,48.76,77162.91,100.0,-0.01187,1e-05,2.13008]
[1777630548524,48.76,77162.91,100.0,-0.01187,1e-05,2.13011]
[1777630548532,48.76,77162.91,100.0,-0.01187,1e-05,2.13011]
[1777630548937,48.76,77162.91,100.0,-0.01187,1e-05,2.13011]
[1777630548947,48.76,77162.91,100.0,-0.01187,1e-05,2.13011]
[1777630549378,48.76,77161.83,100.0,-0.01188,1e-05,2.13164]
[1777630549386,48.76,77161.83,100.0,-0.01188,1e-05,2.13164]
[1777630549828,48.76,77161.83,100.0,-0.01188,1e-05,2.13164]
[1777630549836,48.76,77161.83,100.0,-0.01188,1e-05,2.13164]
[1777630550252,48.76,77161.94,100.0,-0.01188,1e-05,2.13148]
[1777630550260,48.76,77161.94,100.0,-0.01188,1e-05,2.13148]
[1777630550715,48.76,77161.94,100.0,-0.01188,1e-05,2.13148]
[1777630550726,48.76,77161.94,100.0,-0.01188,1e-05,2.13148]
[1777630551145,48.76,77161.94,100.0,-0.01188,1e-05,2.13148]
[1777630551154,48.76,77161.94,100.0,-0.01188,1e-05,2.13148]
[1777630551601,48.76,77161.86,100.0,-0.01188,1e-05,2.1316]
[1777630551609,48.76,77161.86,100.0,-0.01188,1e-05,2.1316]
[1777630552085,48.76,77161.86,100.0,-0.01188,1e-05,2.1316]
[1777630552095,48.76,77161.86,100.0,-0.01188,1e-05,2.1316]
[1777630552541,48.76,77161.65,100.0,-0.01188,1e-05,2.13189]
[1777630552550,48.76,77161.65,100.0,-0.01188,1e-05,2.13189]
[1777630553003,48.76,77161.65,100.0,-0.01188,1e-05,2.13189]
[1777630553011,48.76,77161.65,100.0,-0.01188,1e-05,2.13189]
[1777630553431,48.76,77161.78,100.0,-0.01188,1e-05,2.13171]
[1777630553439,48.76,77161.78,100.0,-0.01188,1e-05,2.13171]
[1777630553879,48.76,77161.78,100.0,-0.01188,1e-05,2.13171]
[1777630553887,48.76,77161.78,100.0,-0.01188,1e-05,2.13171]
[1777630554358,48.76,77161.72,100.0,-0.01188,1e-05,2.13179]
[1777630554366,48.76,77161.72,100.0,-0.01188,1e-05,2.13179]
[1777630554770,48.76,77161.72,100.0,-0.01188,1e-05,2.13179]
[1777630554779,48.76,77161.72,100.0,-0.01188,1e-05,2.13179]
[1777630555191,48.76,77161.67,100.0,-0.01188,1e-05,2.13186]
[1777630555200,48.76,77161.67,100.0,-0.01188,1e-05,2.13186]
[1777630555631,48.76,77161.67,100.0,-0.01188,1e-05,2.13186]
[1777630555639,48.76,77161.67,100.0,-0.01188,1e-05,2.13186]
[1777630556087,48.76,77161.67,100.0,-0.01188,1e-05,2.13186]
[1777630556096,48.76,77161.67,100.0,-0.01188,1e-05,2.13186]
[1777630556525,48.76,77161.67,100.0,-0.01188,1e-05,2.13186]
[1777630556534,48.76,77161.67,100.0,-0.01188,1e-05,2.13186]
[1777630557008,48.76,77161.67,100.0,-0.01188,1e-05,2.13186]
[1777630557017,48.76,77161.67,100.0,-0.01188,1e-05,2.13186]
[1777630557450,48.76,77161.73,100.0,-0.01188,1e-05,2.13177]
[1777630557459,48.76,77161.73,100.0,-0.01188,1e-05,2.13177]
[1777630557878,48.76,77161.73,100.0,-0.01188,1e-05,2.13177]
[1777630557887,48.76,77161.73,100.0,-0.01188,1e-05,2.13177]
[1777630558346,48.76,77161.72,100.0,-0.01188,1e-05,2.13178]
[1777630558358,48.76,77161.72,100.0,-0.01188,1e-05,2.13178]
[1777630558810,48.76,77161.72,100.0,-0.01188,1e-05,2.13178]
[1777630558819,48.76,77161.72,100.0,-0.01188,1e-05,2.13178]
[1777630559289,48.76,77161.82,100.0,-0.01188,1e-05,2.13164]
[1777630559298,48.76,77161.82,100.0,-0.01188,1e-05,2.13164]
[1777630559740,48.76,77161.82,100.0,-0.01188,1e-05,2.13164]
[1777630559749,48.76,77161.82,100.0,-0.01188,1e-05,2.13164]
[1777630560172,48.76,77161.82,100.0,-0.01188,1e-05,2.13164]
[1777630560180,48.76,77161.82,100.0,-0.01188,1e-05,2.13164]
[1777630560600,48.76,77161.94,100.0,-0.01188,1e-05,2.13147]
[1777630560609,48.76,77161.94,100.0,-0.01188,1e-05,2.13147]
[1777630561018,48.76,77161.94,100.0,-0.01188,1e-05,2.13147]
[1777630561027,48.76,77161.94,100.0,-0.01188,1e-05,2.13147]
[1777630561446,48.76,77162.51,100.0,-0.01187,1e-05,2.13066]
[1777630561455,48.76,77162.51,100.0,-0.01187,1e-05,2.13066]
[1777630561861,48.76,77162.51,100.0,-0.01187,1e-05,2.13066]
[1777630561871,48.76,77162.51,100.0,-0.01187,1e-05,2.13066]
[1777630562318,48.76,77160.84,100.0,-0.01189,1e-05,2.13301]
[1777630562328,48.76,77160.84,100.0,-0.01189,1e-05,2.13301]
[1777630562788,48.76,77160.84,100.0,-0.01189,1e-05,2.13301]
[1777630562796,48.76,77160.84,100.0,-0.01189,1e-05,2.13301]
[1777630563216,48.76,77158.33,100.0,-0.01191,1e-05,2.13654]
[1777630563226,48.76,77158.33,100.0,-0.01191,1e-05,2.13654]
[1777630563682,48.76,77158.33,100.0,-0.01191,1e-05,2.13654]
[1777630563692,48.76,77158.33,100.0,-0.01191,1e-05,2.13654]
[1777630564119,48.76,77158.33,100.0,-0.01191,1e-05,2.13654]
[1777630564127,48.76,77158.33,100.0,-0.01191,1e-05,2.13654]
[1777630564537,48.76,77158.25,100.0,-0.01191,1e-05,2.13664]
[1777630564546,48.76,77158.25,100.0,-0.01191,1e-05,2.13664]
[1777630564977,48.76,77158.25,100.0,-0.01191,1e-05,2.13664]
[1777630564985,48.76,77158.25,100.0,-0.01191,1e-05,2.13664]
[1777630565402,48.76,77158.34,100.0,-0.01191,1e-05,2.1365]
[1777630565411,48.76,77158.34,100.0,-0.01191,1e-05,2.1365]
[1777630565818,48.76,77158.34,100.0,-0.01191,1e-05,2.1365]
[1777630565826,48.76,77158.34,100.0,-0.01191,1e-05,2.1365]
[1777630566337,48.76,77158.31,100.0,-0.01191,1e-05,2.13653]
[1777630566347,48.76,77158.31,100.0,-0.01191,1e-05,2.13653]
[1777630566771,48.76,77158.31,100.0,-0.01191,1e-05,2.13653]
[1777630566779,48.76,77158.31,100.0,-0.01191,1e-05,2.13653]
[1777630567204,48.76,77158.35,100.0,-0.01191,1e-05,2.13646]
[1777630567213,48.76,77158.35,100.0,-0.01191,1e-05,2.13646]
[1777630567656,48.76,77158.35,100.0,-0.01191,1e-05,2.13646]
[1777630567663,48.76,77158.35,100.0,-0.01191,1e-05,2.13646]
[1777630568108,48.76,77158.35,100.0,-0.01191,1e-05,2.13646]
[1777630568117,48.76,77158.35,100.0,-0.01191,1e-05,2.13646]
[1777630568560,48.76,77158.31,100.0,-0.01191,1e-05,2.1365]
[1777630568570,48.76,77158.31,100.0,-0.01191,1e-05,2.1365]
[1777630568978,48.76,77158.31,100.0,-0.01191,1e-05,2.1365]
[1777630568986,48.76,77158.31,100.0,-0.01191,1e-05,2.1365]
[1777630569460,48.76,77158.31,100.0,-0.01191,1e-05,2.13649]
[1777630569469,48.76,77158.31,100.0,-0.01191,1e-05,2.13649]
[1777630569670,48.76,77158.31,100.0,-0.01191,1e-05,2.13649]
[1777630575135,48.76,77158.22,100.0,-0.01191,1e-05,2.13667]
[1777630578876,48.76,77157.92,100.0,-0.01192,1e-05,2.13714]
[1777630579359,48.76,77157.99,100.0,-0.01192,1e-05,2.13705]
[1777630579370,48.76,77157.99,100.0,-0.01192,1e-05,2.13705]
[1777630579771,48.76,77157.99,100.0,-0.01192,1e-05,2.13705]
[1777630579780,48.76,77157.99,100.0,-0.01192,1e-05,2.13705]
[1777630580232,48.76,77158.13,100.0,-0.01191,1e-05,2.13684]
[1777630580240,48.76,77158.13,100.0,-0.01191,1e-05,2.13684]
[1777630580649,48.76,77158.13,100.0,-0.01191,1e-05,2.13684]
[1777630580657,48.76,77158.13,100.0,-0.01191,1e-05,2.13684]
[1777630581102,48.76,77158.13,100.0,-0.01191,1e-05,2.13684]
[1777630581110,48.76,77158.13,100.0,-0.01191,1e-05,2.13684]
[1777630581545,48.76,77157.4,100.0,-0.01192,1e-05,2.13785]
[1777630581555,48.76,77157.4,100.0,-0.01192,1e-05,2.13785]
[1777630581957,48.76,77157.4,100.0,-0.01192,1e-05,2.13785]
[1777630581965,48.76,77157.4,100.0,-0.01192,1e-05,2.13785]
[1777630582441,48.76,77159.4,100.0,-0.0119,1e-05,2.13502]
[1777630582449,48.76,77159.4,100.0,-0.0119,1e-05,2.13502]
[1777630582879,48.76,77159.4,100.0,-0.0119,1e-05,2.13502]
[1777630582887,48.76,77159.4,100.0,-0.0119,1e-05,2.13502]
[1777630583336,48.76,77160.31,100.0,-0.01189,1e-05,2.13372]
[1777630583344,48.76,77160.31,100.0,-0.01189,1e-05,2.13372]
[1777630583773,48.76,77160.31,100.0,-0.01189,1e-05,2.13372]
[1777630583782,48.76,77160.31,100.0,-0.01189,1e-05,2.13372]
[1777630584215,48.76,77160.14,100.0,-0.0119,1e-05,2.13395]
[1777630584222,48.76,77160.14,100.0,-0.0119,1e-05,2.13395]
[1777630584642,48.76,77160.14,100.0,-0.0119,1e-05,2.13395]
[1777630584650,48.76,77160.14,100.0,-0.0119,1e-05,2.13395]
[1777630585092,48.76,77160.14,100.0,-0.0119,1e-05,2.13395]
[1777630585100,48.76,77160.14,100.0,-0.0119,1e-05,2.13395]
[1777630585538,48.76,77160.34,100.0,-0.01189,1e-05,2.13366]
[1777630585546,48.76,77160.34,100.0,-0.01189,1e-05,2.13366]
[1777630585969,48.76,77160.34,100.0,-0.01189,1e-05,2.13366]
[1777630585977,48.76,77160.34,100.0,-0.01189,1e-05,2.13366]
[1777630586412,48.76,77160.34,100.0,-0.01189,1e-05,2.13365]
[1777630586421,48.76,77160.34,100.0,-0.01189,1e-05,2.13365]
[1777630586840,48.76,77160.34,100.0,-0.01189,1e-05,2.13365]
[1777630586848,48.76,77160.34,100.0,-0.01189,1e-05,2.13365]
[1777630587292,48.76,77162.22,100.0,-0.01188,1e-05,2.131]
[1777630587304,48.76,77162.22,100.0,-0.01188,1e-05,2.131]
[1777630587731,48.76,77162.22,100.0,-0.01188,1e-05,2.131]
[1777630587739,48.76,77162.22,100.0,-0.01188,1e-05,2.131]
[1777630588185,48.76,77162.22,100.0,-0.01188,1e-05,2.131]
[1777630588201,48.76,77162.22,100.0,-0.01188,1e-05,2.131]
[1777630588608,48.76,77165.48,100.0,-0.01185,1e-05,2.12641]
[1777630588617,48.76,77165.48,100.0,-0.01185,1e-05,2.12641]
[1777630589047,48.76,77165.48,100.0,-0.01185,1e-05,2.12641]
[1777630589056,48.76,77165.48,100.0,-0.01185,1e-05,2.12641]
[1777630589481,48.76,77169.06,100.0,-0.01181,1e-05,2.1214]
[1777630589489,48.76,77169.06,100.0,-0.01181,1e-05,2.1214]
[1777630589937,48.76,77169.06,100.0,-0.01181,1e-05,2.1214]
[1777630589945,48.76,77169.06,100.0,-0.01181,1e-05,2.1214]
[1777630590350,48.76,77175.11,100.0,-0.01176,1e-05,2.11295]
[1777630590359,48.76,77175.11,100.0,-0.01176,1e-05,2.11295]
[1777630590794,48.76,77175.11,100.0,-0.01176,1e-05,2.11295]
[1777630590803,48.76,77175.11,100.0,-0.01176,1e-05,2.11295]
[1777630591242,48.76,77180.03,100.0,-0.01171,1e-05,2.10612]
[1777630591261,48.76,77180.03,100.0,-0.01171,1e-05,2.10612]
[1777630591698,48.76,77180.03,100.0,-0.01171,1e-05,2.10612]
[1777630591711,48.76,77180.03,100.0,-0.01171,1e-05,2.10612]
[1777630592128,48.76,77180.03,100.0,-0.01171,1e-05,2.10612]
[1777630592137,48.76,77180.03,100.0,-0.01171,1e-05,2.10612]
[1777630592580,48.76,77184.13,100.0,-0.01167,1e-05,2.09894]
[1777630592589,48.76,77184.13,100.0,-0.01167,1e-05,2.09894]
[1777630592990,48.76,77184.13,100.0,-0.01167,1e-05,2.09894]
[1777630592999,48.76,77184.13,100.0,-0.01167,1e-05,2.09894]
[1777630593425,48.76,77188.42,100.0,-0.01163,1e-05,2.09304]
[1777630593433,48.76,77188.42,100.0,-0.01163,1e-05,2.09304]
[1777630593878,48.76,77188.42,100.0,-0.01163,1e-05,2.09304]
[1777630593888,48.76,77188.42,100.0,-0.01163,1e-05,2.09304]
[1777630594321,48.76,77191.39,100.0,-0.0116,1e-05,2.08899]
[1777630594331,48.76,77191.39,100.0,-0.0116,1e-05,2.08899]
[1777630594757,48.76,77191.39,100.0,-0.0116,1e-05,2.08899]
[1777630594766,48.76,77191.39,100.0,-0.0116,1e-05,2.08899]
[1777630595206,48.76,77191.39,100.0,-0.0116,1e-05,2.08899]
[1777630595215,48.76,77191.39,100.0,-0.0116,1e-05,2.08899]
[1777630595634,48.76,77193.5,100.0,-0.01158,1e-05,2.08614]
[1777630595646,48.76,77193.5,100.0,-0.01158,1e-05,2.08614]
[1777630596048,48.76,77193.5,100.0,-0.01158,1e-05,2.08614]
[1777630596056,48.76,77193.5,100.0,-0.01158,1e-05,2.08614]
[1777630596483,48.76,77194.52,100.0,-0.01158,1e-05,2.08481]
[1777630596491,48.76,77194.52,100.0,-0.01158,1e-05,2.08481]
[1777630596922,48.76,77194.52,100.0,-0.01158,1e-05,2.08481]
[1777630596932,48.76,77194.52,100.0,-0.01158,1e-05,2.08481]
[1777630597357,48.76,77194.8,100.0,-0.01157,1e-05,2.08449]
[1777630597365,48.76,77194.8,100.0,-0.01157,1e-05,2.08449]
[1777630597818,48.76,77194.8,100.0,-0.01157,1e-05,2.08449]
[1777630597827,48.76,77194.8,100.0,-0.01157,1e-05,2.08449]
[1777630598305,48.76,77194.95,100.0,-0.01157,1e-05,2.08436]
[1777630598315,48.76,77194.95,100.0,-0.01157,1e-05,2.08436]
[1777630598774,48.76,77194.95,100.0,-0.01157,1e-05,2.08436]
[1777630598783,48.76,77194.95,100.0,-0.01157,1e-05,2.08436]
[1777630599227,48.76,77195.25,100.0,-0.01157,1e-05,2.08402]
[1777630599236,48.76,77195.25,100.0,-0.01157,1e-05,2.08402]
[1777630599656,48.76,77195.25,100.0,-0.01157,1e-05,2.08402]
[1777630599665,48.76,77195.25,100.0,-0.01157,1e-05,2.08402]
[1777630600102,48.76,77195.25,100.0,-0.01157,1e-05,2.08402]
[1777630600110,48.76,77195.25,100.0,-0.01157,1e-05,2.08402]
[1777630600528,48.76,77195.66,100.0,-0.01157,1e-05,2.08353]
[1777630600537,48.76,77195.66,100.0,-0.01157,1e-05,2.08353]
[1777630600912,48.76,77195.66,100.0,-0.01157,1e-05,2.08353]
[1777630607359,48.76,77203.71,100.0,-0.0115,1e-05,2.07318]
[1777630610128,48.76,77203.8,100.0,-0.0115,1e-05,2.07318]
[1777630610558,48.76,77204.16,100.0,-0.0115,1e-05,2.07293]
[1777630610567,48.76,77204.16,100.0,-0.0115,1e-05,2.07293]
[1777630611006,48.76,77204.16,100.0,-0.0115,1e-05,2.07293]
[1777630611018,48.76,77204.16,100.0,-0.0115,1e-05,2.07293]
[1777630611441,48.77,77206.53,100.0,-0.01148,1e-05,2.06976]
[1777630611449,48.77,77206.53,100.0,-0.01148,1e-05,2.06976]
[1777630611852,48.77,77206.53,100.0,-0.01148,1e-05,2.06976]
[1777630611861,48.77,77206.53,100.0,-0.01148,1e-05,2.06976]
[1777630612283,48.77,77211.95,100.0,-0.01143,1e-05,2.06242]
[1777630612291,48.77,77211.95,100.0,-0.01143,1e-05,2.06242]
[1777630612726,48.77,77211.95,100.0,-0.01143,1e-05,2.06242]
[1777630612734,48.77,77211.95,100.0,-0.01143,1e-05,2.06242]
[1777630613166,48.77,77211.95,100.0,-0.01143,1e-05,2.06242]
[1777630613176,48.77,77211.95,100.0,-0.01143,1e-05,2.06242]
[1777630613626,48.77,77211.24,100.0,-0.01144,1e-05,2.06351]
[1777630613634,48.77,77211.24,100.0,-0.01144,1e-05,2.06351]
[1777630614086,48.77,77211.24,100.0,-0.01144,1e-05,2.06351]
[1777630614095,48.77,77211.24,100.0,-0.01144,1e-05,2.06351]
[1777630614534,48.77,77208.86,100.0,-0.01146,1e-05,2.06689]
[1777630614543,48.77,77208.86,100.0,-0.01146,1e-05,2.06689]
[1777630614967,48.77,77208.86,100.0,-0.01146,1e-05,2.06689]
[1777630614975,48.77,77208.86,100.0,-0.01146,1e-05,2.06689]
[1777630615377,48.77,77209.16,100.0,-0.01146,1e-05,2.06659]
[1777630615385,48.77,77209.16,100.0,-0.01146,1e-05,2.06659]
[1777630615815,48.77,77209.16,100.0,-0.01146,1e-05,2.06659]
[1777630615824,48.77,77209.16,100.0,-0.01146,1e-05,2.06659]
[1777630616299,48.77,77210.08,100.0,-0.01145,1e-05,2.06544]
[1777630616308,48.77,77210.08,100.0,-0.01145,1e-05,2.06544]
[1777630616711,48.77,77210.08,100.0,-0.01145,1e-05,2.06544]
[1777630616719,48.77,77210.08,100.0,-0.01145,1e-05,2.06544]
[1777630617148,48.77,77210.08,100.0,-0.01145,1e-05,2.06544]
[1777630617156,48.77,77210.08,100.0,-0.01145,1e-05,2.06544]
[1777630617605,48.77,77209.92,100.0,-0.01145,1e-05,2.06577]
[1777630617614,48.77,77209.92,100.0,-0.01145,1e-05,2.06577]
[1777630618016,48.77,77209.92,100.0,-0.01145,1e-05,2.06577]
[1777630618024,48.77,77209.92,100.0,-0.01145,1e-05,2.06577]
[1777630618445,48.77,77210.71,100.0,-0.01145,1e-05,2.06479]
[1777630618454,48.77,77210.71,100.0,-0.01145,1e-05,2.06479]
[1777630618905,48.77,77210.71,100.0,-0.01145,1e-05,2.06479]
[1777630618914,48.77,77210.71,100.0,-0.01145,1e-05,2.06479]
[1777630619353,48.77,77211.82,100.0,-0.01144,1e-05,2.06338]
[1777630619362,48.77,77211.82,100.0,-0.01144,1e-05,2.06338]
[1777630619768,48.77,77211.82,100.0,-0.01144,1e-05,2.06338]
[1777630619777,48.77,77211.82,100.0,-0.01144,1e-05,2.06338]
[1777630620220,48.77,77211.82,100.0,-0.01144,1e-05,2.06338]
[1777630620229,48.77,77211.82,100.0,-0.01144,1e-05,2.06338]
[1777630620656,48.77,77212.39,100.0,-0.01143,1e-05,2.06272]
[1777630620665,48.77,77212.39,100.0,-0.01143,1e-05,2.06272]
[1777630621098,48.77,77212.39,100.0,-0.01143,1e-05,2.06272]
[1777630621108,48.77,77212.39,100.0,-0.01143,1e-05,2.06272]
[1777630621534,48.77,77212.52,100.0,-0.01143,1e-05,2.06265]
[1777630621541,48.77,77212.52,100.0,-0.01143,1e-05,2.06265]
[1777630621977,48.77,77212.52,100.0,-0.01143,1e-05,2.06265]
[1777630621987,48.77,77212.52,100.0,-0.01143,1e-05,2.06265]
[1777630622394,48.77,77212.59,100.0,-0.01143,1e-05,2.06267]
[1777630622402,48.77,77212.59,100.0,-0.01143,1e-05,2.06267]
[1777630622828,48.77,77212.59,100.0,-0.01143,1e-05,2.06267]
[1777630622836,48.77,77212.59,100.0,-0.01143,1e-05,2.06267]
[1777630623249,48.77,77212.92,100.0,-0.01143,1e-05,2.06234]
[1777630623260,48.77,77212.92,100.0,-0.01143,1e-05,2.06234]
[1777630623680,48.77,77212.92,100.0,-0.01143,1e-05,2.06234]
[1777630623688,48.77,77212.92,100.0,-0.01143,1e-05,2.06234]
[1777630624130,48.77,77212.92,100.0,-0.01143,1e-05,2.06234]
[1777630624138,48.77,77212.92,100.0,-0.01143,1e-05,2.06234]
[1777630624580,48.77,77213.85,100.0,-0.01142,1e-05,2.06118]
[1777630624589,48.77,77213.85,100.0,-0.01142,1e-05,2.06118]
[1777630624988,48.77,77213.85,100.0,-0.01142,1e-05,2.06118]
[1777630624996,48.77,77213.85,100.0,-0.01142,1e-05,2.06118]
[1777630625412,48.77,77216.22,100.0,-0.0114,1e-05,2.05805]
[1777630625420,48.77,77216.22,100.0,-0.0114,1e-05,2.05805]
[1777630625840,48.77,77216.22,100.0,-0.0114,1e-05,2.05805]
[1777630625848,48.77,77216.22,100.0,-0.0114,1e-05,2.05805]
[1777630626251,48.77,77220.15,100.0,-0.01137,1e-05,2.05281]
[1777630626260,48.77,77220.15,100.0,-0.01137,1e-05,2.05281]
[1777630626700,48.77,77220.15,100.0,-0.01137,1e-05,2.05281]
[1777630626708,48.77,77220.15,100.0,-0.01137,1e-05,2.05281]
[1777630627123,48.77,77220.15,100.0,-0.01137,1e-05,2.05281]
[1777630627134,48.77,77220.15,100.0,-0.01137,1e-05,2.05281]
[1777630627576,48.77,77220.41,100.0,-0.01137,1e-05,2.05258]
[1777630627585,48.77,77220.41,100.0,-0.01137,1e-05,2.05258]
[1777630627985,48.77,77220.41,100.0,-0.01137,1e-05,2.05258]
[1777630627993,48.77,77220.41,100.0,-0.01137,1e-05,2.05258]
[1777630628403,48.77,77217.68,100.0,-0.01139,1e-05,2.05644]
[1777630628411,48.77,77217.68,100.0,-0.01139,1e-05,2.05644]
[1777630628820,48.77,77217.68,100.0,-0.01139,1e-05,2.05644]
[1777630628828,48.77,77217.68,100.0,-0.01139,1e-05,2.05644]
[1777630629230,48.77,77217.68,100.0,-0.01139,1e-05,2.05644]
[1777630629239,48.77,77217.68,100.0,-0.01139,1e-05,2.05644]
[1777630629675,48.77,77214.6,100.0,-0.01142,1e-05,2.06078]
[1777630629683,48.77,77214.6,100.0,-0.01142,1e-05,2.06078]
[1777630630118,48.77,77214.6,100.0,-0.01142,1e-05,2.06078]
[1777630630126,48.77,77214.6,100.0,-0.01142,1e-05,2.06078]
[1777630630549,48.78,77215.29,100.0,-0.01141,1e-05,2.05996]
[1777630630557,48.78,77215.29,100.0,-0.01141,1e-05,2.05996]
[1777630630982,48.78,77215.29,100.0,-0.01141,1e-05,2.05996]
[1777630630990,48.78,77215.29,100.0,-0.01141,1e-05,2.05996]
[1777630631430,48.78,77216.1,100.0,-0.01141,1e-05,2.05897]
[1777630631439,48.78,77216.1,100.0,-0.01141,1e-05,2.05897]
[1777630631877,48.78,77216.1,100.0,-0.01141,1e-05,2.05897]
[1777630631885,48.78,77216.1,100.0,-0.01141,1e-05,2.05897]
[1777630632150,48.78,77216.1,100.0,-0.01141,1e-05,2.05897]
[1777630637569,48.78,77220.97,100.0,-0.01137,1e-05,2.05336]
[1777630641380,48.78,77224.57,100.0,-0.01134,1e-05,2.04892]
[1777630641794,48.78,77224.57,100.0,-0.01134,1e-05,2.04892]
[1777630641802,48.78,77224.57,100.0,-0.01134,1e-05,2.04892]
[1777630642235,48.78,77224.57,100.0,-0.01134,1e-05,2.04892]
[1777630642244,48.78,77224.57,100.0,-0.01134,1e-05,2.04892]
[1777630642454,48.78,77225.11,100.0,-0.01134,1e-05,2.04835]
[1777630642517,48.78,77225.11,100.0,-0.01134,1e-05,2.04835]
[1777630642575,48.78,77225.11,100.0,-0.01134,1e-05,2.04835]
[1777630642699,48.78,77225.11,100.0,-0.01134,1e-05,2.04835]
[1777630643002,48.78,77225.11,100.0,-0.01134,1e-05,2.04835]
[1777630643026,48.78,77225.11,100.0,-0.01134,1e-05,2.04835]
[1777630643228,48.78,77225.11,100.0,-0.01134,1e-05,2.04835]
[1777630643266,48.78,77238.13,100.0,-0.01122,1e-05,2.03081]
[1777630643662,48.78,77238.13,100.0,-0.01122,1e-05,2.03081]
[1777630643674,48.78,77238.13,100.0,-0.01122,1e-05,2.03081]
[1777630644107,48.78,77238.13,100.0,-0.01122,1e-05,2.03081]
[1777630644116,48.78,77238.13,100.0,-0.01122,1e-05,2.03081]
[1777630644554,48.79,77233.36,100.0,-0.01127,1e-05,2.03743]
[1777630644562,48.79,77233.36,100.0,-0.01127,1e-05,2.03743]
[1777630644999,48.79,77233.36,100.0,-0.01127,1e-05,2.03743]
[1777630645009,48.79,77233.36,100.0,-0.01127,1e-05,2.03743]
[1777630645483,48.79,77231.48,100.0,-0.01128,1e-05,2.04013]
[1777630645492,48.79,77231.48,100.0,-0.01128,1e-05,2.04013]
[1777630645757,48.79,77231.48,100.0,-0.01128,1e-05,2.04013]
[1777630645793,48.79,77231.48,100.0,-0.01128,1e-05,2.04013]
[1777630646195,48.79,77231.48,100.0,-0.01128,1e-05,2.04013]
[1777630646210,48.79,77231.48,100.0,-0.01128,1e-05,2.04013]
[1777630646655,48.79,77228.51,100.0,-0.01131,1e-05,2.04432]
[1777630646663,48.79,77228.51,100.0,-0.01131,1e-05,2.04432]
[1777630647085,48.79,77228.51,100.0,-0.01131,1e-05,2.04432]
[1777630647097,48.79,77228.51,100.0,-0.01131,1e-05,2.04432]
[1777630647520,48.79,77245.8,100.0,-0.01116,1e-05,2.02105]
[1777630647529,48.79,77245.8,100.0,-0.01116,1e-05,2.02105]
[1777630647941,48.79,77245.8,100.0,-0.01116,1e-05,2.02105]
[1777630647950,48.79,77245.8,100.0,-0.01116,1e-05,2.02105]
[1777630648370,48.79,77251.82,100.0,-0.01111,1e-05,2.01313]
[1777630648380,48.79,77251.82,100.0,-0.01111,1e-05,2.01313]
[1777630648793,48.79,77251.82,100.0,-0.01111,1e-05,2.01313]
[1777630648809,48.79,77251.82,100.0,-0.01111,1e-05,2.01313]
[1777630649228,48.79,77251.82,100.0,-0.01111,1e-05,2.01313]
[1777630649236,48.79,77251.82,100.0,-0.01111,1e-05,2.01313]
[1777630649682,48.79,77243.41,100.0,-0.01118,1e-05,2.02467]
[1777630649690,48.79,77243.41,100.0,-0.01118,1e-05,2.02467]
[1777630650123,48.79,77243.41,100.0,-0.01118,1e-05,2.02467]
[1777630650136,48.79,77243.41,100.0,-0.01118,1e-05,2.02467]
[1777630650582,48.79,77245.59,100.0,-0.01117,1e-05,2.02191]
[1777630650591,48.79,77245.59,100.0,-0.01117,1e-05,2.02191]
[1777630650995,48.79,77245.59,100.0,-0.01117,1e-05,2.02191]
[1777630651004,48.79,77245.59,100.0,-0.01117,1e-05,2.02191]
[1777630651403,48.79,77246.94,100.0,-0.01115,1e-05,2.01879]
[1777630651411,48.79,77246.94,100.0,-0.01115,1e-05,2.01879]
[1777630651829,48.79,77246.94,100.0,-0.01115,1e-05,2.01879]
[1777630651841,48.79,77246.94,100.0,-0.01115,1e-05,2.01879]
[1777630652252,48.79,77246.94,100.0,-0.01115,1e-05,2.01879]
[1777630652260,48.79,77246.94,100.0,-0.01115,1e-05,2.01879]
[1777630652665,48.79,77244.39,100.0,-0.01117,1e-05,2.02241]
[1777630652674,48.79,77244.39,100.0,-0.01117,1e-05,2.02241]
[1777630653108,48.79,77244.39,100.0,-0.01117,1e-05,2.02241]
[1777630653117,48.79,77244.39,100.0,-0.01117,1e-05,2.02241]
[1777630653555,48.79,77244.28,100.0,-0.01117,1e-05,2.02274]
[1777630653564,48.79,77244.28,100.0,-0.01117,1e-05,2.02274]
[1777630653977,48.79,77244.28,100.0,-0.01117,1e-05,2.02274]
[1777630653985,48.79,77244.28,100.0,-0.01117,1e-05,2.02274]
[1777630654410,48.79,77242.45,100.0,-0.01119,1e-05,2.02538]
[1777630654419,48.79,77242.45,100.0,-0.01119,1e-05,2.02538]
[1777630654872,48.79,77242.45,100.0,-0.01119,1e-05,2.02538]
[1777630654883,48.79,77242.45,100.0,-0.01119,1e-05,2.02538]
[1777630655328,48.79,77240.13,100.0,-0.01121,1e-05,2.02869]
[1777630655335,48.79,77240.13,100.0,-0.01121,1e-05,2.02869]
[1777630655737,48.79,77240.13,100.0,-0.01121,1e-05,2.02869]
[1777630655745,48.79,77240.13,100.0,-0.01121,1e-05,2.02869]
[1777630656194,48.79,77240.13,100.0,-0.01121,1e-05,2.02869]
[1777630656204,48.79,77240.13,100.0,-0.01121,1e-05,2.02869]
[1777630656681,48.8,77240.65,100.0,-0.01121,1e-05,2.02815]
[1777630656689,48.8,77240.65,100.0,-0.01121,1e-05,2.02815]
[1777630657102,48.8,77240.65,100.0,-0.01121,1e-05,2.02815]
[1777630657111,48.8,77240.65,100.0,-0.01121,1e-05,2.02815]
[1777630657550,48.8,77241.36,100.0,-0.0112,1e-05,2.02736]
[1777630657560,48.8,77241.36,100.0,-0.0112,1e-05,2.02736]
[1777630657996,48.8,77241.36,100.0,-0.0112,1e-05,2.02736]
[1777630658004,48.8,77241.36,100.0,-0.0112,1e-05,2.02736]
[1777630658425,48.8,77241.62,100.0,-0.0112,1e-05,2.02718]
[1777630658434,48.8,77241.62,100.0,-0.0112,1e-05,2.02718]
[1777630658876,48.8,77241.62,100.0,-0.0112,1e-05,2.02718]
[1777630658885,48.8,77241.62,100.0,-0.0112,1e-05,2.02718]
[1777630659320,48.8,77242.09,100.0,-0.0112,1e-05,2.02672]
[1777630659328,48.8,77242.09,100.0,-0.0112,1e-05,2.02672]
[1777630659746,48.8,77242.09,100.0,-0.0112,1e-05,2.02672]
[1777630659754,48.8,77242.09,100.0,-0.0112,1e-05,2.02672]
[1777630660156,48.8,77242.09,100.0,-0.0112,1e-05,2.02672]
[1777630660168,48.8,77242.09,100.0,-0.0112,1e-05,2.02672]
[1777630660630,48.8,77243.36,100.0,-0.01119,1e-05,2.02518]
[1777630660639,48.8,77243.36,100.0,-0.01119,1e-05,2.02518]
[1777630661045,48.8,77243.36,100.0,-0.01119,1e-05,2.02518]
[1777630661053,48.8,77243.36,100.0,-0.01119,1e-05,2.02518]
[1777630661504,48.8,77243.18,100.0,-0.01119,1e-05,2.0256]
[1777630661512,48.8,77243.18,100.0,-0.01119,1e-05,2.0256]
[1777630661949,48.8,77243.18,100.0,-0.01119,1e-05,2.0256]
[1777630661957,48.8,77243.18,100.0,-0.01119,1e-05,2.0256]
[1777630662395,48.8,77243.22,100.0,-0.01119,1e-05,2.02572]
[1777630662403,48.8,77243.22,100.0,-0.01119,1e-05,2.02572]
[1777630662819,48.8,77243.22,100.0,-0.01119,1e-05,2.02572]
[1777630662828,48.8,77243.22,100.0,-0.01119,1e-05,2.02572]
[1777630663242,48.8,77243.22,100.0,-0.01119,1e-05,2.02572]
[1777630663250,48.8,77243.22,100.0,-0.01119,1e-05,2.02572]
[1777630663392,48.8,77243.04,100.0,-0.0112,1e-05,2.02614]
[1777630668787,48.81,77241.97,100.0,-0.01121,1e-05,2.02874]
[1777630673823,48.81,77241.9,100.0,-0.01122,1e-05,2.02979]
[1777630678856,48.81,77237.88,100.0,-0.01126,1e-05,2.03615]
[1777630683892,48.82,77223.45,100.0,-0.01139,1e-05,2.05656]
[1777630689061,48.82,77229.61,100.0,-0.01134,1e-05,2.04875]
[1777630694969,48.83,77228.35,100.0,-0.01136,1e-05,2.05156]
[1777630700008,48.83,77235.14,100.0,-0.0113,1e-05,2.04311]
[1777630703877,48.83,77235.28,100.0,-0.01131,1e-05,2.04343]
[1777630704307,48.83,77235.28,100.0,-0.01131,1e-05,2.04343]
[1777630704315,48.83,77235.28,100.0,-0.01131,1e-05,2.04343]
[1777630704739,48.83,77235.52,100.0,-0.01131,1e-05,2.04327]
[1777630704748,48.83,77235.52,100.0,-0.01131,1e-05,2.04327]
[1777630705226,48.83,77235.52,100.0,-0.01131,1e-05,2.04327]
[1777630705233,48.83,77235.52,100.0,-0.01131,1e-05,2.04327]
[1777630705672,48.83,77235.53,100.0,-0.01131,1e-05,2.0434]
[1777630705680,48.83,77235.53,100.0,-0.01131,1e-05,2.0434]
[1777630706085,48.83,77235.53,100.0,-0.01131,1e-05,2.0434]
[1777630706094,48.83,77235.53,100.0,-0.01131,1e-05,2.0434]
[1777630706526,48.83,77236.39,100.0,-0.0113,1e-05,2.04238]
[1777630706535,48.83,77236.39,100.0,-0.0113,1e-05,2.04238]
[1777630707068,48.83,77236.39,100.0,-0.0113,1e-05,2.04238]
[1777630707077,48.83,77236.39,100.0,-0.0113,1e-05,2.04238]
[1777630707508,48.84,77236.46,100.0,-0.0113,1e-05,2.04242]
[1777630707516,48.84,77236.46,100.0,-0.0113,1e-05,2.04242]
[1777630707931,48.84,77236.46,100.0,-0.0113,1e-05,2.04242]
[1777630707939,48.84,77236.46,100.0,-0.0113,1e-05,2.04242]
[1777630708402,48.84,77236.23,100.0,-0.0113,1e-05,2.04288]
[1777630708411,48.84,77236.23,100.0,-0.0113,1e-05,2.04288]
[1777630708858,48.84,77236.23,100.0,-0.0113,1e-05,2.04288]
[1777630708867,48.84,77236.23,100.0,-0.0113,1e-05,2.04288]
[1777630709286,48.84,77236.23,100.0,-0.0113,1e-05,2.04288]
[1777630709295,48.84,77236.23,100.0,-0.0113,1e-05,2.04288]
[1777630709719,48.84,77236.41,100.0,-0.0113,1e-05,2.04278]
[1777630709728,48.84,77236.41,100.0,-0.0113,1e-05,2.04278]
[1777630710170,48.84,77236.41,100.0,-0.0113,1e-05,2.04278]
[1777630710179,48.84,77236.41,100.0,-0.0113,1e-05,2.04278]
[1777630710609,48.84,77236.41,100.0,-0.0113,1e-05,2.04292]
[1777630710618,48.84,77236.41,100.0,-0.0113,1e-05,2.04292]
[1777630711035,48.84,77236.41,100.0,-0.0113,1e-05,2.04292]
[1777630711042,48.84,77236.41,100.0,-0.0113,1e-05,2.04292]
[1777630711457,48.84,77236.07,100.0,-0.0113,1e-05,2.04203]
[1777630711467,48.84,77236.07,100.0,-0.0113,1e-05,2.04203]
[1777630711908,48.84,77236.07,100.0,-0.0113,1e-05,2.04203]
[1777630711916,48.84,77236.07,100.0,-0.0113,1e-05,2.04203]
[1777630712352,48.84,77236.07,100.0,-0.0113,1e-05,2.04217]
[1777630712360,48.84,77236.07,100.0,-0.0113,1e-05,2.04217]
[1777630712801,48.84,77236.07,100.0,-0.0113,1e-05,2.04217]
[1777630712809,48.84,77236.07,100.0,-0.0113,1e-05,2.04217]
[1777630713223,48.84,77236.07,100.0,-0.0113,1e-05,2.04217]
[1777630713232,48.84,77236.07,100.0,-0.0113,1e-05,2.04217]
[1777630713660,48.84,77235.87,100.0,-0.0113,1e-05,2.04259]
[1777630713668,48.84,77235.87,100.0,-0.0113,1e-05,2.04259]
[1777630714072,48.84,77235.87,100.0,-0.0113,1e-05,2.04259]
[1777630714080,48.84,77235.87,100.0,-0.0113,1e-05,2.04259]
[1777630714521,48.84,77235.79,100.0,-0.0113,1e-05,2.04283]
[1777630714530,48.84,77235.79,100.0,-0.0113,1e-05,2.04283]
[1777630714969,48.84,77235.79,100.0,-0.0113,1e-05,2.04283]
[1777630714977,48.84,77235.79,100.0,-0.0113,1e-05,2.04283]
[1777630715432,48.84,77237.71,100.0,-0.01129,1e-05,2.04037]
[1777630715441,48.84,77237.71,100.0,-0.01129,1e-05,2.04037]
[1777630715844,48.84,77237.71,100.0,-0.01129,1e-05,2.04037]
[1777630715851,48.84,77237.71,100.0,-0.01129,1e-05,2.04037]
[1777630716281,48.84,77237.71,100.0,-0.01129,1e-05,2.04037]
[1777630716290,48.84,77237.71,100.0,-0.01129,1e-05,2.04037]
[1777630716717,48.84,77239.97,100.0,-0.01127,1e-05,2.03747]
[1777630716725,48.84,77239.97,100.0,-0.01127,1e-05,2.03747]
[1777630717171,48.84,77239.97,100.0,-0.01127,1e-05,2.03747]
[1777630717179,48.84,77239.97,100.0,-0.01127,1e-05,2.03747]
[1777630717640,48.84,77241.84,100.0,-0.01125,1e-05,2.03509]
[1777630717649,48.84,77241.84,100.0,-0.01125,1e-05,2.03509]
[1777630718097,48.84,77241.84,100.0,-0.01125,1e-05,2.03509]
[1777630718106,48.84,77241.84,100.0,-0.01125,1e-05,2.03509]
[1777630718523,48.84,77241.91,100.0,-0.01125,1e-05,2.03515]
[1777630718531,48.84,77241.91,100.0,-0.01125,1e-05,2.03515]
[1777630718995,48.84,77241.91,100.0,-0.01125,1e-05,2.03515]
[1777630719003,48.84,77241.91,100.0,-0.01125,1e-05,2.03515]
[1777630719429,48.84,77242.27,100.0,-0.01125,1e-05,2.03481]
[1777630719438,48.84,77242.27,100.0,-0.01125,1e-05,2.03481]
[1777630719871,48.84,77242.27,100.0,-0.01125,1e-05,2.03481]
[1777630719879,48.84,77242.27,100.0,-0.01125,1e-05,2.03481]
[1777630720284,48.84,77242.27,100.0,-0.01125,1e-05,2.03481]
[1777630720292,48.84,77242.27,100.0,-0.01125,1e-05,2.03481]
[1777630720696,48.84,77242.27,100.0,-0.01125,1e-05,2.03496]
[1777630720710,48.84,77242.27,100.0,-0.01125,1e-05,2.03496]
[1777630721160,48.84,77242.27,100.0,-0.01125,1e-05,2.03496]
[1777630721169,48.84,77242.27,100.0,-0.01125,1e-05,2.03496]
[1777630721586,48.85,77242.27,100.0,-0.01125,1e-05,2.03511]
[1777630721595,48.85,77242.27,100.0,-0.01125,1e-05,2.03511]
[1777630722004,48.85,77242.27,100.0,-0.01125,1e-05,2.03511]
[1777630722016,48.85,77242.27,100.0,-0.01125,1e-05,2.03511]
[1777630722470,48.85,77241.79,100.0,-0.01126,1e-05,2.03591]
[1777630722479,48.85,77241.79,100.0,-0.01126,1e-05,2.03591]
[1777630722917,48.85,77241.79,100.0,-0.01126,1e-05,2.03591]
[1777630722925,48.85,77241.79,100.0,-0.01126,1e-05,2.03591]
[1777630723358,48.85,77241.03,100.0,-0.01127,1e-05,2.03709]
[1777630723367,48.85,77241.03,100.0,-0.01127,1e-05,2.03709]
[1777630723772,48.85,77241.03,100.0,-0.01127,1e-05,2.03709]
[1777630723780,48.85,77241.03,100.0,-0.01127,1e-05,2.03709]
[1777630724260,48.85,77241.03,100.0,-0.01127,1e-05,2.03709]
[1777630724269,48.85,77241.03,100.0,-0.01127,1e-05,2.03709]
[1777630724669,48.85,77240.83,100.0,-0.01127,1e-05,2.03751]
[1777630724677,48.85,77240.83,100.0,-0.01127,1e-05,2.03751]
[1777630725077,48.85,77240.83,100.0,-0.01127,1e-05,2.03751]
[1777630725086,48.85,77240.83,100.0,-0.01127,1e-05,2.03751]
[1777630725550,48.85,77241.07,100.0,-0.01127,1e-05,2.03733]
[1777630725560,48.85,77241.07,100.0,-0.01127,1e-05,2.03733]
[1777630725878,48.85,77241.07,100.0,-0.01127,1e-05,2.03733]
[1777630731221,48.85,77241.2,100.0,-0.01127,1e-05,2.03816]
[1777630735124,48.85,77241.2,100.0,-0.01127,1e-05,2.03816]
[1777630735587,48.86,77241.2,100.0,-0.01128,1e-05,2.03883]
[1777630735595,48.86,77241.2,100.0,-0.01128,1e-05,2.03883]
[1777630736011,48.86,77241.2,100.0,-0.01128,1e-05,2.03883]
[1777630736019,48.86,77241.2,100.0,-0.01128,1e-05,2.03883]
[1777630736504,48.86,77241.2,100.0,-0.01128,1e-05,2.03897]
[1777630736513,48.86,77241.2,100.0,-0.01128,1e-05,2.03897]
[1777630736936,48.86,77241.2,100.0,-0.01128,1e-05,2.03897]
[1777630736945,48.86,77241.2,100.0,-0.01128,1e-05,2.03897]
[1777630737441,48.86,77241.2,100.0,-0.01128,1e-05,2.03911]
[1777630737451,48.86,77241.2,100.0,-0.01128,1e-05,2.03911]
[1777630737875,48.86,77241.2,100.0,-0.01128,1e-05,2.03911]
[1777630737884,48.86,77241.2,100.0,-0.01128,1e-05,2.03911]
[1777630738299,48.86,77241.2,100.0,-0.01128,1e-05,2.03911]
[1777630738308,48.86,77241.2,100.0,-0.01128,1e-05,2.03911]
[1777630738771,48.86,77241.2,100.0,-0.01128,1e-05,2.03925]
[1777630738779,48.86,77241.2,100.0,-0.01128,1e-05,2.03925]
[1777630739207,48.86,77241.2,100.0,-0.01128,1e-05,2.03925]
[1777630739215,48.86,77241.2,100.0,-0.01128,1e-05,2.03925]
[1777630739634,48.86,77241.2,100.0,-0.01128,1e-05,2.03939]
[1777630739642,48.86,77241.2,100.0,-0.01128,1e-05,2.03939]
[1777630740091,48.86,77241.2,100.0,-0.01128,1e-05,2.03939]
[1777630740109,48.86,77241.2,100.0,-0.01128,1e-05,2.03939]
[1777630740540,48.86,77241.2,100.0,-0.01128,1e-05,2.03953]
[1777630740548,48.86,77241.2,100.0,-0.01128,1e-05,2.03953]
[1777630741007,48.86,77241.2,100.0,-0.01128,1e-05,2.03953]
[1777630741016,48.86,77241.2,100.0,-0.01128,1e-05,2.03953]
[1777630741424,48.86,77241.08,100.0,-0.01128,1e-05,2.03983]
[1777630741433,48.86,77241.08,100.0,-0.01128,1e-05,2.03983]
[1777630741878,48.86,77241.08,100.0,-0.01128,1e-05,2.03983]
[1777630741886,48.86,77241.08,100.0,-0.01128,1e-05,2.03983]
[1777630742321,48.86,77241.08,100.0,-0.01128,1e-05,2.03983]
[1777630742330,48.86,77241.08,100.0,-0.01128,1e-05,2.03983]
[1777630742771,48.86,77241.08,100.0,-0.01128,1e-05,2.03996]
[1777630742780,48.86,77241.08,100.0,-0.01128,1e-05,2.03996]
[1777630743233,48.86,77241.08,100.0,-0.01128,1e-05,2.03996]
[1777630743241,48.86,77241.08,100.0,-0.01128,1e-05,2.03996]
[1777630743710,48.86,77241.08,100.0,-0.01129,1e-05,2.04009]
[1777630743719,48.86,77241.08,100.0,-0.01129,1e-05,2.04009]
[1777630744152,48.86,77241.08,100.0,-0.01129,1e-05,2.04009]
[1777630744160,48.86,77241.08,100.0,-0.01129,1e-05,2.04009]
[1777630744587,48.86,77241.08,100.0,-0.01129,1e-05,2.04023]
[1777630744595,48.86,77241.08,100.0,-0.01129,1e-05,2.04023]
[1777630745021,48.86,77241.08,100.0,-0.01129,1e-05,2.04023]
[1777630745030,48.86,77241.08,100.0,-0.01129,1e-05,2.04023]
[1777630745430,48.86,77240.85,100.0,-0.01129,1e-05,2.04067]
[1777630745440,48.86,77240.85,100.0,-0.01129,1e-05,2.04067]
[1777630745878,48.86,77240.85,100.0,-0.01129,1e-05,2.04067]
[1777630745886,48.86,77240.85,100.0,-0.01129,1e-05,2.04067]
[1777630746337,48.86,77240.85,100.0,-0.01129,1e-05,2.04067]
[1777630746345,48.86,77240.85,100.0,-0.01129,1e-05,2.04067]
[1777630746756,48.86,77240.85,100.0,-0.01129,1e-05,2.0408]
[1777630746765,48.86,77240.85,100.0,-0.01129,1e-05,2.0408]
[1777630747209,48.86,77240.85,100.0,-0.01129,1e-05,2.0408]
[1777630747217,48.86,77240.85,100.0,-0.01129,1e-05,2.0408]
[1777630747672,48.86,77240.85,100.0,-0.01129,1e-05,2.04093]
[1777630747682,48.86,77240.85,100.0,-0.01129,1e-05,2.04093]
[1777630748088,48.86,77240.85,100.0,-0.01129,1e-05,2.04093]
[1777630748097,48.86,77240.85,100.0,-0.01129,1e-05,2.04093]
[1777630748567,48.86,77240.85,100.0,-0.01129,1e-05,2.04106]
[1777630748575,48.86,77240.85,100.0,-0.01129,1e-05,2.04106]
[1777630749072,48.86,77240.85,100.0,-0.01129,1e-05,2.04106]
[1777630749081,48.86,77240.85,100.0,-0.01129,1e-05,2.04106]
[1777630749527,48.86,77241.32,100.0,-0.01129,1e-05,2.04055]
[1777630749536,48.86,77241.32,100.0,-0.01129,1e-05,2.04055]
[1777630750082,48.86,77241.32,100.0,-0.01129,1e-05,2.04055]
[1777630750091,48.86,77241.32,100.0,-0.01129,1e-05,2.04055]
[1777630750519,48.87,77241.42,100.0,-0.01129,1e-05,2.04055]
[1777630750528,48.87,77241.42,100.0,-0.01129,1e-05,2.04055]
[1777630750997,48.87,77241.42,100.0,-0.01129,1e-05,2.04055]
[1777630751006,48.87,77241.42,100.0,-0.01129,1e-05,2.04055]
[1777630751503,48.87,77241.47,100.0,-0.01129,1e-05,2.04061]
[1777630751512,48.87,77241.47,100.0,-0.01129,1e-05,2.04061]
[1777630751930,48.87,77241.47,100.0,-0.01129,1e-05,2.04061]
[1777630751938,48.87,77241.47,100.0,-0.01129,1e-05,2.04061]
[1777630752353,48.87,77241.47,100.0,-0.01129,1e-05,2.04061]
[1777630752362,48.87,77241.47,100.0,-0.01129,1e-05,2.04061]
[1777630752763,48.87,77241.45,100.0,-0.01129,1e-05,2.04076]
[1777630752772,48.87,77241.45,100.0,-0.01129,1e-05,2.04076]
[1777630753205,48.87,77241.45,100.0,-0.01129,1e-05,2.04076]
[1777630753213,48.87,77241.45,100.0,-0.01129,1e-05,2.04076]
[1777630753747,48.87,77241.45,100.0,-0.01129,1e-05,2.04089]
[1777630753756,48.87,77241.45,100.0,-0.01129,1e-05,2.04089]
[1777630754193,48.87,77241.45,100.0,-0.01129,1e-05,2.04089]
[1777630754201,48.87,77241.45,100.0,-0.01129,1e-05,2.04089]
[1777630754664,48.87,77241.24,100.0,-0.01129,1e-05,2.0413]
[1777630754672,48.87,77241.24,100.0,-0.01129,1e-05,2.0413]
[1777630755082,48.87,77241.24,100.0,-0.01129,1e-05,2.0413]
[1777630755090,48.87,77241.24,100.0,-0.01129,1e-05,2.0413]
[1777630755503,48.87,77241.33,100.0,-0.01129,1e-05,2.04131]
[1777630755512,48.87,77241.33,100.0,-0.01129,1e-05,2.04131]
[1777630755924,48.87,77241.33,100.0,-0.01129,1e-05,2.04131]
[1777630755932,48.87,77241.33,100.0,-0.01129,1e-05,2.04131]
[1777630756332,48.87,77241.33,100.0,-0.01129,1e-05,2.04131]
[1777630756339,48.87,77241.33,100.0,-0.01129,1e-05,2.04131]
[1777630756761,48.87,77242.14,100.0,-0.01129,1e-05,2.04034]
[1777630756769,48.87,77242.14,100.0,-0.01129,1e-05,2.04034]
[1777630757221,48.87,77242.14,100.0,-0.01129,1e-05,2.04034]
[1777630762437,48.87,77243.42,100.0,-0.01128,1e-05,2.03954]
[1777630766378,48.87,77243.11,100.0,-0.01129,1e-05,2.04028]
[1777630766805,48.88,77242.7,100.0,-0.01129,1e-05,2.04099]
[1777630766814,48.88,77242.7,100.0,-0.01129,1e-05,2.04099]
[1777630767222,48.88,77242.7,100.0,-0.01129,1e-05,2.04099]
[1777630767231,48.88,77242.7,100.0,-0.01129,1e-05,2.04099]
[1777630767658,48.88,77242.7,100.0,-0.01129,1e-05,2.04128]
[1777630767667,48.88,77242.7,100.0,-0.01129,1e-05,2.04128]
[1777630768073,48.88,77242.7,100.0,-0.01129,1e-05,2.04128]
[1777630768082,48.88,77242.7,100.0,-0.01129,1e-05,2.04128]
[1777630768578,48.88,77242.83,100.0,-0.01129,1e-05,2.04123]
[1777630768588,48.88,77242.83,100.0,-0.01129,1e-05,2.04123]
[1777630769029,48.88,77242.83,100.0,-0.01129,1e-05,2.04123]
[1777630769044,48.88,77242.83,100.0,-0.01129,1e-05,2.04123]
[1777630769501,48.88,77242.61,100.0,-0.0113,1e-05,2.04166]
[1777630769511,48.88,77242.61,100.0,-0.0113,1e-05,2.04166]
[1777630769958,48.88,77242.61,100.0,-0.0113,1e-05,2.04166]
[1777630769966,48.88,77242.61,100.0,-0.0113,1e-05,2.04166]
[1777630770411,48.88,77242.29,100.0,-0.0113,1e-05,2.04222]
[1777630770421,48.88,77242.29,100.0,-0.0113,1e-05,2.04222]
[1777630770820,48.88,77242.29,100.0,-0.0113,1e-05,2.04222]
[1777630770828,48.88,77242.29,100.0,-0.0113,1e-05,2.04222]
[1777630771261,48.88,77242.29,100.0,-0.0113,1e-05,2.04222]
[1777630771269,48.88,77242.29,100.0,-0.0113,1e-05,2.04222]
[1777630771700,48.88,77242.6,100.0,-0.01129,1e-05,2.04044]
[1777630771709,48.88,77242.6,100.0,-0.01129,1e-05,2.04044]
[1777630772114,48.88,77242.6,100.0,-0.01129,1e-05,2.04044]
[1777630772123,48.88,77242.6,100.0,-0.01129,1e-05,2.04044]
[1777630772573,48.88,77242.23,100.0,-0.01129,1e-05,2.04107]
[1777630772582,48.88,77242.23,100.0,-0.01129,1e-05,2.04107]
[1777630772982,48.88,77242.23,100.0,-0.01129,1e-05,2.04107]
[1777630772990,48.88,77242.23,100.0,-0.01129,1e-05,2.04107]
[1777630773408,48.88,77241.05,100.0,-0.0113,1e-05,2.0428]
[1777630773418,48.88,77241.05,100.0,-0.0113,1e-05,2.0428]
[1777630773821,48.88,77241.05,100.0,-0.0113,1e-05,2.0428]
[1777630773829,48.88,77241.05,100.0,-0.0113,1e-05,2.0428]
[1777630774288,48.88,77241.05,100.0,-0.0113,1e-05,2.0428]
[1777630774296,48.88,77241.05,100.0,-0.0113,1e-05,2.0428]
[1777630774727,48.88,77241.57,100.0,-0.0113,1e-05,2.04222]
[1777630774737,48.88,77241.57,100.0,-0.0113,1e-05,2.04222]
[1777630775151,48.88,77241.57,100.0,-0.0113,1e-05,2.04222]
[1777630775161,48.88,77241.57,100.0,-0.0113,1e-05,2.04222]
[1777630775597,48.88,77241.45,100.0,-0.0113,1e-05,2.04251]
[1777630775605,48.88,77241.45,100.0,-0.0113,1e-05,2.04251]
[1777630776072,48.88,77241.45,100.0,-0.0113,1e-05,2.04251]
[1777630776081,48.88,77241.45,100.0,-0.0113,1e-05,2.04251]
[1777630776533,48.88,77245.51,100.0,-0.01127,1e-05,2.03713]
[1777630776541,48.88,77245.51,100.0,-0.01127,1e-05,2.03713]
[1777630776998,48.88,77245.51,100.0,-0.01127,1e-05,2.03713]
[1777630777005,48.88,77245.51,100.0,-0.01127,1e-05,2.03713]
[1777630777456,48.88,77249.01,100.0,-0.01124,1e-05,2.03253]
[1777630777464,48.88,77249.01,100.0,-0.01124,1e-05,2.03253]
[1777630777870,48.88,77249.01,100.0,-0.01124,1e-05,2.03253]
[1777630777880,48.88,77249.01,100.0,-0.01124,1e-05,2.03253]
[1777630778286,48.88,77249.01,100.0,-0.01124,1e-05,2.03253]
[1777630778299,48.88,77249.01,100.0,-0.01124,1e-05,2.03253]
[1777630778743,48.88,77249.53,100.0,-0.01123,1e-05,2.03197]
[1777630778751,48.88,77249.53,100.0,-0.01123,1e-05,2.03197]
[1777630779153,48.88,77249.53,100.0,-0.01123,1e-05,2.03197]
[1777630779162,48.88,77249.53,100.0,-0.01123,1e-05,2.03197]
[1777630779597,48.88,77252.55,100.0,-0.01121,1e-05,2.02804]
[1777630779605,48.88,77252.55,100.0,-0.01121,1e-05,2.02804]
[1777630780042,48.88,77252.55,100.0,-0.01121,1e-05,2.02804]
[1777630780049,48.88,77252.55,100.0,-0.01121,1e-05,2.02804]
[1777630780536,48.88,77254.9,100.0,-0.01119,1e-05,2.02502]
[1777630780547,48.88,77254.9,100.0,-0.01119,1e-05,2.02502]
[1777630780956,48.88,77254.9,100.0,-0.01119,1e-05,2.02502]
[1777630780965,48.88,77254.9,100.0,-0.01119,1e-05,2.02502]
[1777630781453,48.89,77256.62,100.0,-0.01118,1e-05,2.02286]
[1777630781461,48.89,77256.62,100.0,-0.01118,1e-05,2.02286]
[1777630781883,48.89,77256.62,100.0,-0.01118,1e-05,2.02286]
[1777630781893,48.89,77256.62,100.0,-0.01118,1e-05,2.02286]
[1777630782340,48.89,77256.62,100.0,-0.01118,1e-05,2.02286]
[1777630782349,48.89,77256.62,100.0,-0.01118,1e-05,2.02286]
[1777630782758,48.89,77256.61,100.0,-0.01118,1e-05,2.02304]
[1777630782767,48.89,77256.61,100.0,-0.01118,1e-05,2.02304]
[1777630783196,48.89,77256.61,100.0,-0.01118,1e-05,2.02304]
[1777630783204,48.89,77256.61,100.0,-0.01118,1e-05,2.02304]
[1777630783648,48.89,77260.84,100.0,-0.01114,1e-05,2.01751]
[1777630783655,48.89,77260.84,100.0,-0.01114,1e-05,2.01751]
[1777630784073,48.89,77260.84,100.0,-0.01114,1e-05,2.01751]
[1777630784081,48.89,77260.84,100.0,-0.01114,1e-05,2.01751]
[1777630784503,48.89,77262.91,100.0,-0.01112,1e-05,2.01489]
[1777630784512,48.89,77262.91,100.0,-0.01112,1e-05,2.01489]
[1777630784921,48.89,77262.91,100.0,-0.01112,1e-05,2.01489]
[1777630784929,48.89,77262.91,100.0,-0.01112,1e-05,2.01489]
[1777630785358,48.89,77262.91,100.0,-0.01112,1e-05,2.01489]
[1777630785367,48.89,77262.91,100.0,-0.01112,1e-05,2.01489]
[1777630785766,48.89,77263.01,100.0,-0.01112,1e-05,2.01496]
[1777630785774,48.89,77263.01,100.0,-0.01112,1e-05,2.01496]
[1777630786237,48.89,77263.01,100.0,-0.01112,1e-05,2.01496]
[1777630786245,48.89,77263.01,100.0,-0.01112,1e-05,2.01496]
[1777630786711,48.89,77263.09,100.0,-0.01112,1e-05,2.01502]
[1777630786719,48.89,77263.09,100.0,-0.01112,1e-05,2.01502]
[1777630787141,48.89,77263.09,100.0,-0.01112,1e-05,2.01502]
[1777630787149,48.89,77263.09,100.0,-0.01112,1e-05,2.01502]
[1777630787580,48.89,77263.16,100.0,-0.01112,1e-05,2.01509]
[1777630787589,48.89,77263.16,100.0,-0.01112,1e-05,2.01509]
[1777630788022,48.89,77263.16,100.0,-0.01112,1e-05,2.01509]
[1777630788031,48.89,77263.16,100.0,-0.01112,1e-05,2.01509]
[1777630788407,48.89,77263.16,100.0,-0.01112,1e-05,2.01509]
[1777630793655,48.9,77255.12,100.0,-0.0112,1e-05,2.02699]
[1777630798689,48.9,77255.38,100.0,-0.01121,1e-05,2.02765]
[1777630803725,48.9,77252.79,100.0,-0.01123,1e-05,2.03196]
[1777630808760,48.91,77261.39,100.0,-0.01116,1e-05,2.02118]
[1777630813795,48.91,77270.75,100.0,-0.01109,1e-05,2.00954]
[1777630818830,48.92,77275.32,100.0,-0.01105,1e-05,2.00438]
[1777630823864,48.93,77293.82,100.0,-0.01092,1e-05,1.98284]
[1777630828900,48.94,77294.66,100.0,-0.01092,1e-05,1.98294]
[1777630833935,48.94,77295.32,100.0,-0.01091,1e-05,1.98184]
[1777630838970,48.95,77295.75,100.0,-0.01091,1e-05,1.9825]
[1777630844007,48.95,77293.36,100.0,-0.01094,1e-05,1.98688]
[1777630849042,48.96,77297.76,100.0,-0.01091,1e-05,1.98227]
[1777630854077,48.97,77301.51,100.0,-0.01089,1e-05,1.97856]
[1777630859113,48.97,77297.17,100.0,-0.01093,1e-05,1.98551]
[1777630860119,48.97,77297.17,100.0,-0.01093,1e-05,1.98551]
[1777630860539,48.97,77296.77,100.0,-0.01094,1e-05,1.98628]
[1777630860547,48.97,77296.77,100.0,-0.01094,1e-05,1.98628]
[1777630860963,48.97,77296.77,100.0,-0.01094,1e-05,1.98628]
[1777630860972,48.97,77296.77,100.0,-0.01094,1e-05,1.98628]
[1777630861384,48.97,77296.77,100.0,-0.01094,1e-05,1.98628]
[1777630861396,48.97,77296.77,100.0,-0.01094,1e-05,1.98628]
[1777630861839,48.97,77296.67,100.0,-0.01094,1e-05,1.98662]
[1777630861850,48.97,77296.67,100.0,-0.01094,1e-05,1.98662]
[1777630862300,48.97,77296.67,100.0,-0.01094,1e-05,1.98662]
[1777630862309,48.97,77296.67,100.0,-0.01094,1e-05,1.98662]
[1777630862716,48.98,77293.53,100.0,-0.01097,1e-05,1.99099]
[1777630862725,48.98,77293.53,100.0,-0.01097,1e-05,1.99099]
[1777630863165,48.98,77293.53,100.0,-0.01097,1e-05,1.99099]
[1777630863173,48.98,77293.53,100.0,-0.01097,1e-05,1.99099]
[1777630863647,48.98,77292.08,100.0,-0.01098,1e-05,1.99311]
[1777630863658,48.98,77292.08,100.0,-0.01098,1e-05,1.99311]
[1777630864066,48.98,77292.08,100.0,-0.01098,1e-05,1.99311]
[1777630864073,48.98,77292.08,100.0,-0.01098,1e-05,1.99311]
[1777630864482,48.98,77292.08,100.0,-0.01098,1e-05,1.99311]
[1777630864490,48.98,77292.22,100.0,-0.01098,1e-05,1.99313]
[1777630864937,48.98,77292.22,100.0,-0.01098,1e-05,1.99313]
[1777630864946,48.98,77292.22,100.0,-0.01098,1e-05,1.99313]
[1777630865388,48.98,77292.22,100.0,-0.01098,1e-05,1.99313]
[1777630865396,48.98,77292.22,100.0,-0.01098,1e-05,1.99313]
[1777630865838,48.98,77293.06,100.0,-0.01098,1e-05,1.99221]
[1777630865851,48.98,77293.06,100.0,-0.01098,1e-05,1.99221]
[1777630866277,48.98,77293.06,100.0,-0.01098,1e-05,1.99221]
[1777630866286,48.98,77293.06,100.0,-0.01098,1e-05,1.99221]
[1777630866692,48.98,77291.44,100.0,-0.01099,1e-05,1.99456]
[1777630866701,48.98,77291.44,100.0,-0.01099,1e-05,1.99456]
[1777630867102,48.98,77291.44,100.0,-0.01099,1e-05,1.99456]
[1777630867111,48.98,77291.44,100.0,-0.01099,1e-05,1.99456]
[1777630867572,48.98,77292.07,100.0,-0.01099,1e-05,1.99392]
[1777630867580,48.98,77292.07,100.0,-0.01099,1e-05,1.99392]
[1777630867999,48.98,77292.07,100.0,-0.01099,1e-05,1.99392]
[1777630868008,48.98,77292.07,100.0,-0.01099,1e-05,1.99392]
[1777630868455,48.98,77292.07,100.0,-0.01099,1e-05,1.99392]
[1777630868464,48.98,77292.07,100.0,-0.01099,1e-05,1.99392]
[1777630868879,48.98,77292.7,100.0,-0.01098,1e-05,1.99328]
[1777630868887,48.98,77292.7,100.0,-0.01098,1e-05,1.99328]
[1777630869290,48.98,77292.7,100.0,-0.01098,1e-05,1.99328]
[1777630869300,48.98,77292.7,100.0,-0.01098,1e-05,1.99328]
[1777630869716,48.98,77292.47,100.0,-0.01099,1e-05,1.99378]
[1777630869725,48.98,77292.47,100.0,-0.01099,1e-05,1.99378]
[1777630870135,48.98,77292.47,100.0,-0.01099,1e-05,1.99378]
[1777630870147,48.98,77292.47,100.0,-0.01099,1e-05,1.99378]
[1777630870573,48.98,77293.3,100.0,-0.01098,1e-05,1.99288]
[1777630870581,48.98,77293.3,100.0,-0.01098,1e-05,1.99288]
[1777630870995,48.98,77293.3,100.0,-0.01098,1e-05,1.99288]
[1777630871004,48.98,77293.3,100.0,-0.01098,1e-05,1.99288]
[1777630871444,48.98,77293.3,100.0,-0.01098,1e-05,1.99288]
[1777630871453,48.98,77293.3,100.0,-0.01098,1e-05,1.99288]
[1777630871905,48.98,77294.94,100.0,-0.01097,1e-05,1.9909]
[1777630871913,48.98,77294.94,100.0,-0.01097,1e-05,1.9909]
[1777630872369,48.98,77294.94,100.0,-0.01097,1e-05,1.9909]
[1777630872378,48.98,77294.94,100.0,-0.01097,1e-05,1.9909]
[1777630872820,48.98,77295.26,100.0,-0.01097,1e-05,1.99068]
[1777630872828,48.98,77295.26,100.0,-0.01097,1e-05,1.99068]
[1777630873254,48.98,77295.26,100.0,-0.01097,1e-05,1.99068]
[1777630873262,48.98,77295.26,100.0,-0.01097,1e-05,1.99068]
[1777630873740,48.99,77294.92,100.0,-0.01097,1e-05,1.99134]
[1777630873747,48.99,77294.92,100.0,-0.01097,1e-05,1.99134]
[1777630874153,48.99,77294.92,100.0,-0.01097,1e-05,1.99134]
[1777630874169,48.99,77294.92,100.0,-0.01097,1e-05,1.99134]
[1777630874564,48.99,77295.07,100.0,-0.01097,1e-05,1.99134]
[1777630874573,48.99,77295.07,100.0,-0.01097,1e-05,1.99134]
[1777630875003,48.99,77295.07,100.0,-0.01097,1e-05,1.99134]
[1777630875012,48.99,77295.07,100.0,-0.01097,1e-05,1.99134]
[1777630875493,48.99,77295.07,100.0,-0.01097,1e-05,1.99134]
[1777630875502,48.99,77295.57,100.0,-0.01097,1e-05,1.99088]
[1777630875954,48.99,77295.57,100.0,-0.01097,1e-05,1.99088]
[1777630875962,48.99,77295.57,100.0,-0.01097,1e-05,1.99088]
[1777630876388,48.99,77295.57,100.0,-0.01097,1e-05,1.99088]
[1777630876396,48.99,77295.57,100.0,-0.01097,1e-05,1.99088]
[1777630876831,48.99,77295.42,100.0,-0.01097,1e-05,1.99128]
[1777630876839,48.99,77295.42,100.0,-0.01097,1e-05,1.99128]
[1777630877288,48.99,77295.42,100.0,-0.01097,1e-05,1.99128]
[1777630877297,48.99,77295.42,100.0,-0.01097,1e-05,1.99128]
[1777630877725,48.99,77295.7,100.0,-0.01097,1e-05,1.99111]
[1777630877734,48.99,77295.7,100.0,-0.01097,1e-05,1.99111]
[1777630878218,48.99,77295.7,100.0,-0.01097,1e-05,1.99111]
[1777630878226,48.99,77295.7,100.0,-0.01097,1e-05,1.99111]
[1777630878641,48.99,77296.72,100.0,-0.01096,1e-05,1.98996]
[1777630878650,48.99,77296.72,100.0,-0.01096,1e-05,1.98996]
[1777630879108,48.99,77296.72,100.0,-0.01096,1e-05,1.98996]
[1777630879117,48.99,77296.72,100.0,-0.01096,1e-05,1.98996]
[1777630879538,48.99,77296.49,100.0,-0.01096,1e-05,1.99047]
[1777630879546,48.99,77296.49,100.0,-0.01096,1e-05,1.99047]
[1777630879980,48.99,77296.49,100.0,-0.01096,1e-05,1.99047]
[1777630879990,48.99,77296.49,100.0,-0.01096,1e-05,1.99047]
[1777630880500,48.99,77296.49,100.0,-0.01096,1e-05,1.99047]
[1777630880509,48.99,77296.49,100.0,-0.01097,1e-05,1.99067]
[1777630880952,48.99,77296.49,100.0,-0.01097,1e-05,1.99067]
[1777630880960,48.99,77296.49,100.0,-0.01097,1e-05,1.99067]
[1777630881406,48.99,77296.49,100.0,-0.01097,1e-05,1.99067]
[1777630881415,48.99,77296.49,100.0,-0.01097,1e-05,1.99067]
[1777630881879,48.99,77296.45,100.0,-0.01097,1e-05,1.99092]
[1777630881887,48.99,77296.45,100.0,-0.01097,1e-05,1.99092]
[1777630882165,48.99,77296.45,100.0,-0.01097,1e-05,1.99092]
[1777630887311,49.05,77296.96,100.0,-0.01104,1e-05,2.00293]
[1777630891453,49.08,77299.07,100.0,-0.01106,1e-05,2.00612]
[1777630891859,49.08,77298.25,100.0,-0.01106,1e-05,2.00594]
[1777630891868,49.08,77298.25,100.0,-0.01106,1e-05,2.00594]
[1777630892331,49.08,77298.25,100.0,-0.01106,1e-05,2.00594]
[1777630892339,49.08,77298.25,100.0,-0.01106,1e-05,2.00594]
[1777630892774,49.08,77298.54,100.0,-0.01106,1e-05,2.00572]
[1777630892784,49.08,77298.54,100.0,-0.01106,1e-05,2.00572]
[1777630893220,49.08,77298.54,100.0,-0.01106,1e-05,2.00572]
[1777630893230,49.08,77298.54,100.0,-0.01106,1e-05,2.00572]
[1777630893653,49.09,77300.55,100.0,-0.01105,1e-05,2.00321]
[1777630893661,49.09,77300.55,100.0,-0.01105,1e-05,2.00321]
[1777630894092,49.09,77300.55,100.0,-0.01105,1e-05,2.00321]
[1777630894101,49.09,77300.55,100.0,-0.01105,1e-05,2.00321]
[1777630894508,49.09,77300.55,100.0,-0.01105,1e-05,2.00321]
[1777630894519,49.09,77303.72,100.0,-0.01103,1e-05,2.00072]
[1777630894963,49.09,77303.72,100.0,-0.01103,1e-05,2.00072]
[1777630894971,49.09,77303.72,100.0,-0.01103,1e-05,2.00072]
[1777630895413,49.09,77303.72,100.0,-0.01103,1e-05,2.00072]
[1777630895422,49.09,77303.72,100.0,-0.01103,1e-05,2.00072]
[1777630895851,49.1,77303.68,100.0,-0.01104,1e-05,2.00253]
[1777630895866,49.1,77303.68,100.0,-0.01104,1e-05,2.00253]
[1777630896297,49.1,77303.68,100.0,-0.01104,1e-05,2.00253]
[1777630896305,49.1,77303.68,100.0,-0.01104,1e-05,2.00253]
[1777630896769,49.11,77306.59,100.0,-0.01103,1e-05,2.00038]
[1777630896777,49.11,77306.59,100.0,-0.01103,1e-05,2.00038]
[1777630897230,49.11,77306.59,100.0,-0.01103,1e-05,2.00038]
[1777630897239,49.11,77306.59,100.0,-0.01103,1e-05,2.00038]
[1777630897658,49.12,77309.42,100.0,-0.01101,1e-05,1.99839]
[1777630897668,49.12,77309.42,100.0,-0.01101,1e-05,1.99839]
[1777630898109,49.12,77309.42,100.0,-0.01101,1e-05,1.99839]
[1777630898120,49.12,77309.42,100.0,-0.01101,1e-05,1.99839]
[1777630898558,49.12,77311.16,100.0,-0.011,1e-05,1.99626]
[1777630898567,49.12,77311.16,100.0,-0.011,1e-05,1.99626]
[1777630899009,49.12,77311.16,100.0,-0.011,1e-05,1.99626]
[1777630899017,49.12,77311.16,100.0,-0.011,1e-05,1.99626]
[1777630899452,49.12,77311.16,100.0,-0.011,1e-05,1.99626]
[1777630899461,49.12,77311.16,100.0,-0.011,1e-05,1.99626]
[1777630899913,49.12,77311.69,100.0,-0.011,1e-05,1.99575]
[1777630899921,49.12,77311.69,100.0,-0.011,1e-05,1.99575]
[1777630900369,49.12,77311.69,100.0,-0.011,1e-05,1.99575]
[1777630900378,49.12,77311.69,100.0,-0.011,1e-05,1.99575]
[1777630900813,49.12,77311.73,100.0,-0.011,1e-05,1.99588]
[1777630900821,49.12,77311.73,100.0,-0.011,1e-05,1.99588]
[1777630901317,49.12,77311.73,100.0,-0.011,1e-05,1.99588]
[1777630901325,49.12,77311.73,100.0,-0.011,1e-05,1.99588]
[1777630901764,49.12,77311.82,100.0,-0.011,1e-05,1.99594]
[1777630901772,49.12,77311.82,100.0,-0.011,1e-05,1.99594]
[1777630902210,49.12,77311.82,100.0,-0.011,1e-05,1.99594]
[1777630902219,49.12,77311.82,100.0,-0.011,1e-05,1.99594]
[1777630902662,49.12,77311.57,100.0,-0.011,1e-05,1.99646]
[1777630902671,49.12,77311.57,100.0,-0.011,1e-05,1.99646]
[1777630903099,49.12,77311.57,100.0,-0.011,1e-05,1.99646]
[1777630903108,49.12,77311.57,100.0,-0.011,1e-05,1.99646]
[1777630903556,49.12,77311.69,100.0,-0.011,1e-05,1.99649]
[1777630903564,49.12,77311.69,100.0,-0.011,1e-05,1.99649]
[1777630903999,49.12,77311.69,100.0,-0.011,1e-05,1.99649]
[1777630904008,49.12,77311.69,100.0,-0.011,1e-05,1.99649]
[1777630904417,49.12,77311.69,100.0,-0.011,1e-05,1.99649]
[1777630904425,49.12,77311.69,100.0,-0.011,1e-05,1.99649]
[1777630904869,49.12,77311.74,100.0,-0.011,1e-05,1.99661]
[1777630904878,49.12,77311.74,100.0,-0.011,1e-05,1.99661]
[1777630905289,49.12,77311.74,100.0,-0.011,1e-05,1.99661]
[1777630905297,49.12,77311.74,100.0,-0.011,1e-05,1.99661]
[1777630905739,49.13,77312.08,100.0,-0.011,1e-05,1.99634]
[1777630905747,49.13,77312.08,100.0,-0.011,1e-05,1.99634]
[1777630906168,49.13,77312.08,100.0,-0.011,1e-05,1.99634]
[1777630906177,49.13,77312.08,100.0,-0.011,1e-05,1.99634]
[1777630906576,49.13,77313.42,100.0,-0.01099,1e-05,1.99475]
[1777630906584,49.13,77313.42,100.0,-0.01099,1e-05,1.99475]
[1777630907028,49.13,77313.42,100.0,-0.01099,1e-05,1.99475]
[1777630907040,49.13,77313.42,100.0,-0.01099,1e-05,1.99475]
[1777630907483,49.13,77313.42,100.0,-0.01099,1e-05,1.99475]
[1777630907492,49.13,77313.42,100.0,-0.01099,1e-05,1.99475]
[1777630907910,49.13,77319.3,100.0,-0.01094,1e-05,1.98717]
[1777630907920,49.13,77319.3,100.0,-0.01094,1e-05,1.98717]
[1777630908351,49.13,77319.3,100.0,-0.01094,1e-05,1.98717]
[1777630908359,49.13,77319.3,100.0,-0.01094,1e-05,1.98717]
[1777630908771,49.13,77324.54,100.0,-0.0109,1e-05,1.98047]
[1777630908779,49.13,77324.54,100.0,-0.0109,1e-05,1.98047]
[1777630909212,49.13,77324.54,100.0,-0.0109,1e-05,1.98047]
[1777630909220,49.13,77324.54,100.0,-0.0109,1e-05,1.98047]
[1777630909631,49.13,77326.54,100.0,-0.01088,1e-05,1.97805]
[1777630909640,49.13,77326.54,100.0,-0.01088,1e-05,1.97805]
[1777630910080,49.13,77326.54,100.0,-0.01088,1e-05,1.97805]
[1777630910089,49.13,77326.54,100.0,-0.01088,1e-05,1.97805]
[1777630910532,49.13,77326.54,100.0,-0.01088,1e-05,1.97805]
[1777630910540,49.13,77326.19,100.0,-0.01089,1e-05,1.97875]
[1777630910964,49.13,77326.19,100.0,-0.01089,1e-05,1.97875]
[1777630910972,49.13,77326.19,100.0,-0.01089,1e-05,1.97875]
[1777630911419,49.13,77326.19,100.0,-0.01089,1e-05,1.97875]
[1777630911444,49.13,77326.19,100.0,-0.01089,1e-05,1.97875]
[1777630911595,49.13,77329.71,100.0,-0.01086,1e-05,1.97434]
[1777630911878,49.13,77329.71,100.0,-0.01086,1e-05,1.97434]
[1777630911886,49.13,77329.71,100.0,-0.01086,1e-05,1.97434]
[1777630912340,49.13,77329.71,100.0,-0.01086,1e-05,1.97434]
[1777630912351,49.13,77329.71,100.0,-0.01086,1e-05,1.97434]
[1777630912772,49.13,77330.53,100.0,-0.01085,1e-05,1.97292]
[1777630912779,49.13,77330.53,100.0,-0.01085,1e-05,1.97292]
[1777630913201,49.13,77330.53,100.0,-0.01085,1e-05,1.97292]
[1777630913210,49.13,77330.53,100.0,-0.01085,1e-05,1.97292]
[1777630913471,49.13,77330.53,100.0,-0.01085,1e-05,1.97292]
[1777630918528,49.12,77329.02,100.0,-0.01085,1e-05,1.97285]
[1777630923563,49.11,77328.98,100.0,-0.01084,1e-05,1.97118]
[1777630928598,49.1,77328.98,100.0,-0.01083,1e-05,1.96948]
[1777630933633,49.1,77331.01,100.0,-0.0108,1e-05,1.96515]
[1777630938667,49.09,77330.96,100.0,-0.01079,1e-05,1.96356]
[1777630943703,49.08,77330.88,100.0,-0.01078,1e-05,1.96203]
[1777630948738,49.07,77328.75,100.0,-0.01079,1e-05,1.96317]
[1777630953871,49.06,77330.56,100.0,-0.01076,1e-05,1.95772]
[1777630954294,49.06,77330.56,100.0,-0.01076,1e-05,1.95772]
[1777630954302,49.06,77330.56,100.0,-0.01076,1e-05,1.95772]
[1777630954753,49.06,77330.45,100.0,-0.01075,1e-05,1.95754]
[1777630954761,49.06,77330.45,100.0,-0.01075,1e-05,1.95754]
[1777630955166,49.06,77330.45,100.0,-0.01075,1e-05,1.95754]
[1777630955174,49.06,77330.45,100.0,-0.01075,1e-05,1.95754]
[1777630955580,49.06,77329.08,100.0,-0.01076,1e-05,1.95901]
[1777630955589,49.06,77329.08,100.0,-0.01076,1e-05,1.95901]
[1777630956016,49.06,77329.08,100.0,-0.01076,1e-05,1.95901]
[1777630956025,49.06,77329.08,100.0,-0.01076,1e-05,1.95901]
[1777630956452,49.06,77329.08,100.0,-0.01076,1e-05,1.95901]
[1777630956461,49.06,77329.08,100.0,-0.01076,1e-05,1.95901]
[1777630956912,49.06,77329.42,100.0,-0.01076,1e-05,1.95824]
[1777630956921,49.06,77329.42,100.0,-0.01076,1e-05,1.95824]
[1777630957385,49.06,77329.42,100.0,-0.01076,1e-05,1.95824]
[1777630957393,49.06,77329.42,100.0,-0.01076,1e-05,1.95824]
[1777630957820,49.06,77331.25,100.0,-0.01074,1e-05,1.95553]
[1777630957829,49.06,77331.25,100.0,-0.01074,1e-05,1.95553]
[1777630958276,49.06,77331.25,100.0,-0.01074,1e-05,1.95553]
[1777630958284,49.06,77331.25,100.0,-0.01074,1e-05,1.95553]
[1777630958695,49.06,77331.45,100.0,-0.01074,1e-05,1.95495]
[1777630958704,49.06,77331.45,100.0,-0.01074,1e-05,1.95495]
[1777630959128,49.06,77331.45,100.0,-0.01074,1e-05,1.95495]
[1777630959136,49.06,77331.45,100.0,-0.01074,1e-05,1.95495]
[1777630959540,49.06,77331.45,100.0,-0.01074,1e-05,1.95495]
[1777630959550,49.06,77331.45,100.0,-0.01074,1e-05,1.95495]
[1777630960020,49.05,77331.41,100.0,-0.01074,1e-05,1.95468]
[1777630960030,49.05,77331.41,100.0,-0.01074,1e-05,1.95468]
[1777630960432,49.05,77331.41,100.0,-0.01074,1e-05,1.95468]
[1777630960441,49.05,77331.41,100.0,-0.01074,1e-05,1.95468]
[1777630960878,49.05,77332.14,100.0,-0.01073,1e-05,1.95341]
[1777630960887,49.05,77332.14,100.0,-0.01073,1e-05,1.95341]
[1777630961307,49.05,77332.14,100.0,-0.01073,1e-05,1.95341]
[1777630961314,49.05,77332.14,100.0,-0.01073,1e-05,1.95341]
[1777630961756,49.05,77333.5,100.0,-0.01071,1e-05,1.95133]
[1777630961767,49.05,77333.5,100.0,-0.01071,1e-05,1.95133]
[1777630962207,49.05,77333.5,100.0,-0.01071,1e-05,1.95133]
[1777630962216,49.05,77333.5,100.0,-0.01071,1e-05,1.95133]
[1777630962663,49.05,77333.87,100.0,-0.01071,1e-05,1.95053]
[1777630962671,49.05,77333.87,100.0,-0.01071,1e-05,1.95053]
[1777630963108,49.05,77333.87,100.0,-0.01071,1e-05,1.95053]
[1777630963117,49.05,77333.87,100.0,-0.01071,1e-05,1.95053]
[1777630963535,49.05,77333.87,100.0,-0.01071,1e-05,1.95053]
[1777630963544,49.05,77333.87,100.0,-0.01071,1e-05,1.95053]
[1777630963984,49.05,77333.76,100.0,-0.01071,1e-05,1.95036]
[1777630963992,49.05,77333.76,100.0,-0.01071,1e-05,1.95036]
[1777630964436,49.05,77333.76,100.0,-0.01071,1e-05,1.95036]
[1777630964444,49.05,77333.76,100.0,-0.01071,1e-05,1.95036]
[1777630964878,49.05,77333.76,100.0,-0.01071,1e-05,1.95005]
[1777630964886,49.05,77333.76,100.0,-0.01071,1e-05,1.95005]
[1777630965353,49.05,77333.76,100.0,-0.01071,1e-05,1.95005]
[1777630965360,49.05,77333.76,100.0,-0.01071,1e-05,1.95005]
[1777630965772,49.05,77334.04,100.0,-0.0107,1e-05,1.94938]
[1777630965780,49.05,77334.04,100.0,-0.0107,1e-05,1.94938]
[1777630966197,49.05,77334.04,100.0,-0.0107,1e-05,1.94938]
[1777630966206,49.05,77334.04,100.0,-0.0107,1e-05,1.94938]
[1777630966614,49.04,77334.04,100.0,-0.0107,1e-05,1.94906]
[1777630966622,49.04,77334.04,100.0,-0.0107,1e-05,1.94906]
[1777630967070,49.04,77334.04,100.0,-0.0107,1e-05,1.94906]
[1777630967080,49.04,77334.04,100.0,-0.0107,1e-05,1.94906]
[1777630967527,49.04,77334.04,100.0,-0.0107,1e-05,1.94906]
[1777630967535,49.04,77334.04,100.0,-0.0107,1e-05,1.94906]
[1777630967947,49.04,77334.04,100.0,-0.0107,1e-05,1.94875]
[1777630967956,49.04,77334.04,100.0,-0.0107,1e-05,1.94875]
[1777630968381,49.04,77334.04,100.0,-0.0107,1e-05,1.94875]
[1777630968390,49.04,77334.04,100.0,-0.0107,1e-05,1.94875]
[1777630968825,49.04,77335.94,100.0,-0.01068,1e-05,1.94597]
[1777630968834,49.04,77335.94,100.0,-0.01068,1e-05,1.94597]
[1777630969323,49.04,77335.94,100.0,-0.01068,1e-05,1.94597]
[1777630969332,49.04,77335.94,100.0,-0.01068,1e-05,1.94597]
[1777630969770,49.04,77336.58,100.0,-0.01067,1e-05,1.94484]
[1777630969779,49.04,77336.58,100.0,-0.01067,1e-05,1.94484]
[1777630970191,49.04,77336.58,100.0,-0.01067,1e-05,1.94484]
[1777630970200,49.04,77336.58,100.0,-0.01067,1e-05,1.94484]
[1777630970643,49.04,77336.91,100.0,-0.01067,1e-05,1.94411]
[1777630970651,49.04,77336.91,100.0,-0.01067,1e-05,1.94411]
[1777630971086,49.04,77336.91,100.0,-0.01067,1e-05,1.94411]
[1777630971094,49.04,77336.91,100.0,-0.01067,1e-05,1.94411]
[1777630971514,49.04,77336.91,100.0,-0.01067,1e-05,1.94411]
[1777630971522,49.04,77336.91,100.0,-0.01067,1e-05,1.94411]
[1777630971933,49.04,77336.91,100.0,-0.01067,1e-05,1.9438]
[1777630971940,49.04,77336.91,100.0,-0.01067,1e-05,1.9438]
[1777630972362,49.04,77336.91,100.0,-0.01067,1e-05,1.9438]
[1777630972371,49.04,77336.91,100.0,-0.01067,1e-05,1.9438]
[1777630972772,49.03,77336.83,100.0,-0.01067,1e-05,1.94361]
[1777630972781,49.03,77336.83,100.0,-0.01067,1e-05,1.94361]
[1777630973227,49.03,77336.83,100.0,-0.01067,1e-05,1.94361]
[1777630973236,49.03,77336.83,100.0,-0.01067,1e-05,1.94361]
[1777630973674,49.03,77336.83,100.0,-0.01066,1e-05,1.9433]
[1777630973683,49.03,77336.83,100.0,-0.01066,1e-05,1.9433]
[1777630974101,49.03,77336.83,100.0,-0.01066,1e-05,1.9433]
[1777630974109,49.03,77336.83,100.0,-0.01066,1e-05,1.9433]
[1777630974599,49.03,77336.84,100.0,-0.01066,1e-05,1.94299]
[1777630974607,49.03,77336.84,100.0,-0.01066,1e-05,1.94299]
[1777630975057,49.03,77336.84,100.0,-0.01066,1e-05,1.94299]
[1777630975065,49.03,77336.84,100.0,-0.01066,1e-05,1.94299]
[1777630975495,49.03,77336.84,100.0,-0.01066,1e-05,1.94299]
[1777630975503,49.03,77336.84,100.0,-0.01066,1e-05,1.94299]
[1777630975880,49.03,77336.81,100.0,-0.01066,1e-05,1.94273]
[1777630981642,49.02,77336.87,100.0,-0.01065,1e-05,1.94085]
[1777630985127,49.02,77334.95,100.0,-0.01066,1e-05,1.94244]
[1777630985524,49.02,77334.95,100.0,-0.01066,1e-05,1.94244]
[1777630985534,49.02,77334.95,100.0,-0.01066,1e-05,1.94244]
[1777630986006,49.02,77336.03,100.0,-0.01065,1e-05,1.94073]
[1777630986015,49.02,77336.03,100.0,-0.01065,1e-05,1.94073]
[1777630986444,49.02,77336.03,100.0,-0.01065,1e-05,1.94073]
[1777630986451,49.02,77336.03,100.0,-0.01065,1e-05,1.94073]
[1777630986900,49.01,77336.92,100.0,-0.01064,1e-05,1.93928]
[1777630986908,49.01,77336.92,100.0,-0.01064,1e-05,1.93928]
[1777630987334,49.01,77336.92,100.0,-0.01064,1e-05,1.93928]
[1777630987342,49.01,77336.92,100.0,-0.01064,1e-05,1.93928]
[1777630987748,49.01,77337.15,100.0,-0.01063,1e-05,1.93869]
[1777630987758,49.01,77337.15,100.0,-0.01063,1e-05,1.93869]
[1777630988213,49.01,77337.15,100.0,-0.01063,1e-05,1.93869]
[1777630988221,49.01,77337.15,100.0,-0.01063,1e-05,1.93869]
[1777630988639,49.01,77337.45,100.0,-0.01063,1e-05,1.938]
[1777630988647,49.01,77337.45,100.0,-0.01063,1e-05,1.938]
[1777630989102,49.01,77337.45,100.0,-0.01063,1e-05,1.938]
[1777630989111,49.01,77337.45,100.0,-0.01063,1e-05,1.938]
[1777630989516,49.01,77337.45,100.0,-0.01063,1e-05,1.938]
[1777630989524,49.01,77337.45,100.0,-0.01063,1e-05,1.938]
[1777630989969,49.01,77337.42,100.0,-0.01063,1e-05,1.93775]
[1777630989980,49.01,77337.42,100.0,-0.01063,1e-05,1.93775]
[1777630990396,49.01,77337.42,100.0,-0.01063,1e-05,1.93775]
[1777630990404,49.01,77337.42,100.0,-0.01063,1e-05,1.93775]
[1777630990810,49.01,77337.42,100.0,-0.01063,1e-05,1.93746]
[1777630990819,49.01,77337.42,100.0,-0.01063,1e-05,1.93746]
[1777630991229,49.01,77337.42,100.0,-0.01063,1e-05,1.93746]
[1777630991238,49.01,77337.42,100.0,-0.01063,1e-05,1.93746]
[1777630991681,49.01,77337.42,100.0,-0.01062,1e-05,1.93716]
[1777630991690,49.01,77337.42,100.0,-0.01062,1e-05,1.93716]
[1777630992159,49.01,77337.42,100.0,-0.01062,1e-05,1.93716]
[1777630992168,49.01,77337.42,100.0,-0.01062,1e-05,1.93716]
[1777630992571,49.01,77337.42,100.0,-0.01062,1e-05,1.93716]
[1777630992579,49.01,77337.42,100.0,-0.01062,1e-05,1.93716]
[1777630992986,49.01,77337.94,100.0,-0.01062,1e-05,1.9362]
[1777630992994,49.01,77337.94,100.0,-0.01062,1e-05,1.9362]
[1777630993448,49.01,77337.94,100.0,-0.01062,1e-05,1.9362]
[1777630993457,49.01,77337.94,100.0,-0.01062,1e-05,1.9362]
[1777630993874,49.0,77337.74,100.0,-0.01062,1e-05,1.93617]
[1777630993883,49.0,77337.74,100.0,-0.01062,1e-05,1.93617]
[1777630994313,49.0,77337.74,100.0,-0.01062,1e-05,1.93617]
[1777630994323,49.0,77337.74,100.0,-0.01062,1e-05,1.93617]
[1777630994789,49.0,77336.18,100.0,-0.01063,1e-05,1.9379]
[1777630994798,49.0,77336.18,100.0,-0.01063,1e-05,1.9379]
[1777630995232,49.0,77336.18,100.0,-0.01063,1e-05,1.9379]
[1777630995239,49.0,77336.18,100.0,-0.01063,1e-05,1.9379]
[1777630995699,49.0,77335.9,100.0,-0.01063,1e-05,1.93797]
[1777630995708,49.0,77335.9,100.0,-0.01063,1e-05,1.93797]
[1777630996176,49.0,77335.9,100.0,-0.01063,1e-05,1.93797]
[1777630996184,49.0,77335.9,100.0,-0.01063,1e-05,1.93797]
[1777630996628,49.0,77336.11,100.0,-0.01063,1e-05,1.9374]
[1777630996636,49.0,77336.11,100.0,-0.01063,1e-05,1.9374]
[1777630997085,49.0,77336.11,100.0,-0.01063,1e-05,1.9374]
[1777630997095,49.0,77336.11,100.0,-0.01063,1e-05,1.9374]
[1777630997537,49.0,77336.11,100.0,-0.01063,1e-05,1.9374]
[1777630997545,49.0,77336.11,100.0,-0.01063,1e-05,1.9374]
[1777630997958,49.0,77334.74,100.0,-0.01064,1e-05,1.93888]
[1777630997966,49.0,77334.74,100.0,-0.01064,1e-05,1.93888]
[1777630998403,49.0,77334.74,100.0,-0.01064,1e-05,1.93888]
[1777630998412,49.0,77334.74,100.0,-0.01064,1e-05,1.93888]
[1777630998851,49.0,77334.16,100.0,-0.01064,1e-05,1.93934]
[1777630998860,49.0,77334.16,100.0,-0.01064,1e-05,1.93934]
[1777630999327,49.0,77334.16,100.0,-0.01064,1e-05,1.93934]
[1777630999335,49.0,77334.16,100.0,-0.01064,1e-05,1.93934]
[1777630999737,49.0,77334.49,100.0,-0.01063,1e-05,1.93861]
[1777630999746,49.0,77334.49,100.0,-0.01063,1e-05,1.93861]
[1777631000154,49.0,77334.49,100.0,-0.01063,1e-05,1.93861]
[1777631000163,49.0,77334.49,100.0,-0.01063,1e-05,1.93861]
[1777631000595,49.0,77334.49,100.0,-0.01063,1e-05,1.93861]
[1777631000609,49.0,77334.49,100.0,-0.01063,1e-05,1.93861]
[1777631001019,48.99,77334.45,100.0,-0.01063,1e-05,1.93837]
[1777631001028,48.99,77334.45,100.0,-0.01063,1e-05,1.93837]
[1777631001466,48.99,77334.45,100.0,-0.01063,1e-05,1.93837]
[1777631001474,48.99,77334.45,100.0,-0.01063,1e-05,1.93837]
[1777631001879,48.99,77334.37,100.0,-0.01063,1e-05,1.93818]
[1777631001888,48.99,77334.37,100.0,-0.01063,1e-05,1.93818]
[1777631002313,48.99,77334.37,100.0,-0.01063,1e-05,1.93818]
[1777631002322,48.99,77334.37,100.0,-0.01063,1e-05,1.93818]
[1777631002774,48.99,77334.43,100.0,-0.01063,1e-05,1.93781]
[1777631002783,48.99,77334.43,100.0,-0.01063,1e-05,1.93781]
[1777631003236,48.99,77334.43,100.0,-0.01063,1e-05,1.93781]
[1777631003243,48.99,77334.43,100.0,-0.01063,1e-05,1.93781]
[1777631003680,48.99,77334.25,100.0,-0.01063,1e-05,1.93775]
[1777631003689,48.99,77334.25,100.0,-0.01063,1e-05,1.93775]
[1777631004126,48.99,77334.25,100.0,-0.01063,1e-05,1.93775]
[1777631004134,48.99,77334.25,100.0,-0.01063,1e-05,1.93775]
[1777631004593,48.99,77334.25,100.0,-0.01063,1e-05,1.93775]
[1777631004602,48.99,77334.25,100.0,-0.01063,1e-05,1.93775]
[1777631005018,48.99,77334.43,100.0,-0.01063,1e-05,1.93722]
[1777631005027,48.99,77334.43,100.0,-0.01063,1e-05,1.93722]
[1777631005455,48.99,77334.43,100.0,-0.01063,1e-05,1.93722]
[1777631005464,48.99,77334.43,100.0,-0.01063,1e-05,1.93722]
[1777631005879,48.99,77333.87,100.0,-0.01063,1e-05,1.93765]
[1777631005887,48.99,77333.87,100.0,-0.01063,1e-05,1.93765]
[1777631006334,48.99,77333.87,100.0,-0.01063,1e-05,1.93765]
[1777631006343,48.99,77333.87,100.0,-0.01063,1e-05,1.93765]
[1777631006764,48.99,77334.19,100.0,-0.01062,1e-05,1.93695]
[1777631006772,48.99,77334.19,100.0,-0.01062,1e-05,1.93695]
[1777631007134,48.99,77334.19,100.0,-0.01062,1e-05,1.93695]
[1777631012185,48.98,77335.0,100.0,-0.0106,1e-05,1.93272]
[1777631015206,48.97,77371.35,100.0,-0.0103,1e-05,1.88533]
[1777631018227,48.97,77389.85,100.0,-0.01014,1e-05,1.86146]
[1777631023262,48.97,77398.23,100.0,-0.01007,1e-05,1.8503]
[1777631028297,48.96,77406.82,100.0,-0.01,1e-05,1.83899]
[1777631033332,48.96,77404.85,100.0,-0.01001,1e-05,1.84089]
[1777631038367,48.96,77405.44,100.0,-0.01,1e-05,1.83961]
[1777631043402,48.96,77407.84,100.0,-0.00998,1e-05,1.83607]
[1777631047379,48.95,77406.56,100.0,-0.00999,1e-05,1.83745]
[1777631047802,48.95,77406.28,100.0,-0.00999,1e-05,1.83758]
[1777631047811,48.95,77406.28,100.0,-0.00999,1e-05,1.83758]
[1777631048234,48.95,77406.28,100.0,-0.00999,1e-05,1.83758]
[1777631048242,48.95,77406.28,100.0,-0.00999,1e-05,1.83758]
[1777631048669,48.95,77406.28,100.0,-0.00999,1e-05,1.83758]
[1777631048678,48.95,77407.42,100.0,-0.00998,1e-05,1.83605]
[1777631049083,48.95,77407.42,100.0,-0.00998,1e-05,1.83605]
[1777631049091,48.95,77407.42,100.0,-0.00998,1e-05,1.83605]
[1777631049504,48.95,77407.42,100.0,-0.00998,1e-05,1.83605]
[1777631049512,48.95,77407.42,100.0,-0.00998,1e-05,1.83605]
[1777631049947,48.95,77407.95,100.0,-0.00998,1e-05,1.83529]
[1777631049957,48.95,77407.95,100.0,-0.00998,1e-05,1.83529]
[1777631050394,48.95,77407.95,100.0,-0.00998,1e-05,1.83529]
[1777631050403,48.95,77407.95,100.0,-0.00998,1e-05,1.83529]
[1777631050858,48.95,77406.89,100.0,-0.00998,1e-05,1.8365]
[1777631050866,48.95,77406.89,100.0,-0.00998,1e-05,1.8365]
[1777631051274,48.95,77406.89,100.0,-0.00998,1e-05,1.8365]
[1777631051282,48.95,77406.89,100.0,-0.00998,1e-05,1.8365]
[1777631051704,48.95,77406.0,100.0,-0.00999,1e-05,1.8375]
[1777631051714,48.95,77406.0,100.0,-0.00999,1e-05,1.8375]
[1777631052124,48.95,77406.0,100.0,-0.00999,1e-05,1.8375]
[1777631052132,48.95,77406.0,100.0,-0.00999,1e-05,1.8375]
[1777631052532,48.95,77406.0,100.0,-0.00999,1e-05,1.8375]
[1777631052544,48.95,77406.0,100.0,-0.00999,1e-05,1.8375]
[1777631052987,48.95,77403.22,100.0,-0.01001,1e-05,1.84084]
[1777631052994,48.95,77403.22,100.0,-0.01001,1e-05,1.84084]
[1777631053469,48.95,77403.22,100.0,-0.01001,1e-05,1.84084]
[1777631053477,48.95,77403.22,100.0,-0.01001,1e-05,1.84084]
[1777631053909,48.95,77401.77,100.0,-0.01002,1e-05,1.84253]
[1777631053917,48.95,77401.77,100.0,-0.01002,1e-05,1.84253]
[1777631054352,48.95,77401.77,100.0,-0.01002,1e-05,1.84253]
[1777631054360,48.95,77401.77,100.0,-0.01002,1e-05,1.84253]
[1777631054813,48.95,77401.89,100.0,-0.01002,1e-05,1.84226]
[1777631054821,48.95,77401.89,100.0,-0.01002,1e-05,1.84226]
[1777631055243,48.95,77401.89,100.0,-0.01002,1e-05,1.84226]
[1777631055253,48.95,77401.89,100.0,-0.01002,1e-05,1.84226]
[1777631055654,48.95,77401.89,100.0,-0.01002,1e-05,1.84226]
[1777631055663,48.95,77401.89,100.0,-0.01002,1e-05,1.84226]
[1777631056103,48.95,77401.68,100.0,-0.01002,1e-05,1.84241]
[1777631056112,48.95,77401.68,100.0,-0.01002,1e-05,1.84241]
[1777631056528,48.95,77401.68,100.0,-0.01002,1e-05,1.84241]
[1777631056537,48.95,77401.68,100.0,-0.01002,1e-05,1.84241]
[1777631057010,48.95,77401.44,100.0,-0.01002,1e-05,1.84259]
[1777631057017,48.95,77401.44,100.0,-0.01002,1e-05,1.84259]
[1777631057458,48.95,77401.44,100.0,-0.01002,1e-05,1.84259]
[1777631057467,48.95,77401.44,100.0,-0.01002,1e-05,1.84259]
[1777631057876,48.95,77399.37,100.0,-0.01004,1e-05,1.84505]
[1777631057884,48.95,77399.37,100.0,-0.01004,1e-05,1.84505]
[1777631058318,48.95,77399.37,100.0,-0.01004,1e-05,1.84505]
[1777631058326,48.95,77399.37,100.0,-0.01004,1e-05,1.84505]
[1777631058797,48.95,77397.94,100.0,-0.01005,1e-05,1.84671]
[1777631058804,48.95,77397.94,100.0,-0.01005,1e-05,1.84671]
[1777631059253,48.95,77397.94,100.0,-0.01005,1e-05,1.84671]
[1777631059267,48.95,77397.94,100.0,-0.01005,1e-05,1.84671]
[1777631059738,48.95,77395.12,100.0,-0.01007,1e-05,1.85011]
[1777631059747,48.95,77395.12,100.0,-0.01007,1e-05,1.85011]
[1777631060185,48.95,77395.12,100.0,-0.01007,1e-05,1.85011]
[1777631060194,48.95,77395.12,100.0,-0.01007,1e-05,1.85011]
[1777631060593,48.95,77395.12,100.0,-0.01007,1e-05,1.85011]
[1777631060601,48.95,77395.12,100.0,-0.01007,1e-05,1.85011]
[1777631061027,48.95,77394.87,100.0,-0.01007,1e-05,1.85029]
[1777631061036,48.95,77394.87,100.0,-0.01007,1e-05,1.85029]
[1777631061497,48.95,77394.87,100.0,-0.01007,1e-05,1.85029]
[1777631061505,48.95,77394.87,100.0,-0.01007,1e-05,1.85029]
[1777631061976,48.95,77394.9,100.0,-0.01007,1e-05,1.85012]
[1777631061985,48.95,77394.9,100.0,-0.01007,1e-05,1.85012]
[1777631062416,48.95,77394.9,100.0,-0.01007,1e-05,1.85012]
[1777631062426,48.95,77394.9,100.0,-0.01007,1e-05,1.85012]
[1777631062824,48.94,77394.88,100.0,-0.01007,1e-05,1.85001]
[1777631062832,48.94,77394.88,100.0,-0.01007,1e-05,1.85001]
[1777631063273,48.94,77394.88,100.0,-0.01007,1e-05,1.85001]
[1777631063284,48.94,77394.88,100.0,-0.01007,1e-05,1.85001]
[1777631063684,48.94,77394.88,100.0,-0.01007,1e-05,1.85001]
[1777631063693,48.94,77394.91,100.0,-0.01007,1e-05,1.84985]
[1777631064145,48.94,77394.91,100.0,-0.01007,1e-05,1.84985]
[1777631064152,48.94,77394.91,100.0,-0.01007,1e-05,1.84985]
[1777631064608,48.94,77394.91,100.0,-0.01007,1e-05,1.84985]
[1777631064616,48.94,77394.91,100.0,-0.01007,1e-05,1.84985]
[1777631065083,48.94,77393.91,100.0,-0.01008,1e-05,1.85097]
[1777631065093,48.94,77393.91,100.0,-0.01008,1e-05,1.85097]
[1777631065527,48.94,77393.91,100.0,-0.01008,1e-05,1.85097]
[1777631065536,48.94,77393.91,100.0,-0.01008,1e-05,1.85097]
[1777631065939,48.94,77393.91,100.0,-0.01008,1e-05,1.85084]
[1777631065948,48.94,77393.91,100.0,-0.01008,1e-05,1.85084]
[1777631066406,48.94,77393.91,100.0,-0.01008,1e-05,1.85084]
[1777631066416,48.94,77393.91,100.0,-0.01008,1e-05,1.85084]
[1777631066817,48.94,77394.19,100.0,-0.01007,1e-05,1.85036]
[1777631066825,48.94,77394.19,100.0,-0.01007,1e-05,1.85036]
[1777631067239,48.94,77394.19,100.0,-0.01007,1e-05,1.85036]
[1777631067247,48.94,77394.19,100.0,-0.01007,1e-05,1.85036]
[1777631067694,48.94,77394.19,100.0,-0.01007,1e-05,1.85023]
[1777631067702,48.94,77394.19,100.0,-0.01007,1e-05,1.85023]
[1777631068160,48.94,77394.19,100.0,-0.01007,1e-05,1.85023]
[1777631068168,48.94,77394.19,100.0,-0.01007,1e-05,1.85023]
[1777631068588,48.94,77394.19,100.0,-0.01007,1e-05,1.85023]
[1777631068596,48.94,77394.19,100.0,-0.01007,1e-05,1.85023]
[1777631069056,48.94,77394.31,100.0,-0.01007,1e-05,1.84995]
[1777631069064,48.94,77394.31,100.0,-0.01007,1e-05,1.84995]
[1777631069395,48.94,77394.31,100.0,-0.01007,1e-05,1.84995]
[1777631074618,48.94,77393.17,100.0,-0.01007,1e-05,1.84923]
[1777631078620,48.94,77393.29,100.0,-0.01006,1e-05,1.84871]
[1777631079072,48.94,77393.29,100.0,-0.01006,1e-05,1.84871]
[1777631079080,48.94,77393.29,100.0,-0.01006,1e-05,1.84871]
[1777631079507,48.94,77393.29,100.0,-0.01006,1e-05,1.84871]
[1777631079515,48.94,77393.29,100.0,-0.01006,1e-05,1.84871]
[1777631079944,48.93,77392.58,100.0,-0.01007,1e-05,1.84936]
[1777631079952,48.93,77392.58,100.0,-0.01007,1e-05,1.84936]
[1777631080368,48.93,77392.58,100.0,-0.01007,1e-05,1.84936]
[1777631080375,48.93,77392.58,100.0,-0.01007,1e-05,1.84936]
[1777631080824,48.93,77393.32,100.0,-0.01006,1e-05,1.84831]
[1777631080834,48.93,77393.32,100.0,-0.01006,1e-05,1.84831]
[1777631081283,48.93,77393.32,100.0,-0.01006,1e-05,1.84831]
[1777631081291,48.93,77393.32,100.0,-0.01006,1e-05,1.84831]
[1777631081708,48.93,77393.29,100.0,-0.01006,1e-05,1.84823]
[1777631081716,48.93,77393.29,100.0,-0.01006,1e-05,1.84823]
[1777631082159,48.93,77393.29,100.0,-0.01006,1e-05,1.84823]
[1777631082168,48.93,77393.29,100.0,-0.01006,1e-05,1.84823]
[1777631082649,48.93,77393.29,100.0,-0.01006,1e-05,1.84823]
[1777631082657,48.93,77393.29,100.0,-0.01006,1e-05,1.84823]
[1777631083089,48.93,77393.04,100.0,-0.01006,1e-05,1.84842]
[1777631083097,48.93,77393.04,100.0,-0.01006,1e-05,1.84842]
[1777631083564,48.93,77393.04,100.0,-0.01006,1e-05,1.84842]
[1777631083573,48.93,77393.04,100.0,-0.01006,1e-05,1.84842]
[1777631083993,48.93,77393.41,100.0,-0.01006,1e-05,1.84784]
[1777631084001,48.93,77393.41,100.0,-0.01006,1e-05,1.84784]
[1777631084413,48.93,77393.41,100.0,-0.01006,1e-05,1.84784]
[1777631084420,48.93,77393.41,100.0,-0.01006,1e-05,1.84784]
[1777631084849,48.93,77392.31,100.0,-0.01007,1e-05,1.8491]
[1777631084859,48.93,77392.31,100.0,-0.01007,1e-05,1.8491]
[1777631085277,48.93,77392.31,100.0,-0.01007,1e-05,1.8491]
[1777631085285,48.93,77392.31,100.0,-0.01007,1e-05,1.8491]
[1777631085711,48.93,77392.67,100.0,-0.01006,1e-05,1.84853]
[1777631085720,48.93,77392.67,100.0,-0.01006,1e-05,1.84853]
[1777631086138,48.93,77392.67,100.0,-0.01006,1e-05,1.84853]
[1777631086146,48.93,77392.67,100.0,-0.01006,1e-05,1.84853]
[1777631086591,48.93,77392.67,100.0,-0.01006,1e-05,1.84853]
[1777631086599,48.93,77392.67,100.0,-0.01006,1e-05,1.84853]
[1777631087009,48.93,77392.75,100.0,-0.01006,1e-05,1.84831]
[1777631087018,48.93,77392.75,100.0,-0.01006,1e-05,1.84831]
[1777631087511,48.93,77392.75,100.0,-0.01006,1e-05,1.84831]
[1777631087520,48.93,77392.75,100.0,-0.01006,1e-05,1.84831]
[1777631087951,48.93,77392.1,100.0,-0.01007,1e-05,1.849]
[1777631087959,48.93,77392.1,100.0,-0.01007,1e-05,1.849]
[1777631088411,48.93,77392.1,100.0,-0.01007,1e-05,1.849]
[1777631088419,48.93,77392.1,100.0,-0.01007,1e-05,1.849]
[1777631088821,48.93,77392.1,100.0,-0.01007,1e-05,1.84888]
[1777631088828,48.93,77392.1,100.0,-0.01007,1e-05,1.84888]
[1777631089300,48.93,77392.1,100.0,-0.01007,1e-05,1.84888]
[1777631089309,48.93,77392.1,100.0,-0.01007,1e-05,1.84888]
[1777631089730,48.93,77392.5,100.0,-0.01006,1e-05,1.84826]
[1777631089740,48.93,77392.5,100.0,-0.01006,1e-05,1.84826]
[1777631090175,48.93,77392.5,100.0,-0.01006,1e-05,1.84826]
[1777631090182,48.93,77392.5,100.0,-0.01006,1e-05,1.84826]
[1777631090587,48.93,77392.5,100.0,-0.01006,1e-05,1.84826]
[1777631090596,48.93,77392.5,100.0,-0.01006,1e-05,1.84826]
[1777631091062,48.93,77392.45,100.0,-0.01006,1e-05,1.84821]
[1777631091079,48.93,77392.45,100.0,-0.01006,1e-05,1.84821]
[1777631091475,48.93,77392.45,100.0,-0.01006,1e-05,1.84821]
[1777631091484,48.93,77392.45,100.0,-0.01006,1e-05,1.84821]
[1777631091969,48.93,77392.45,100.0,-0.01006,1e-05,1.84809]
[1777631091979,48.93,77392.45,100.0,-0.01006,1e-05,1.84809]
[1777631092393,48.93,77392.45,100.0,-0.01006,1e-05,1.84809]
[1777631092402,48.93,77392.45,100.0,-0.01006,1e-05,1.84809]
[1777631092824,48.93,77392.16,100.0,-0.01006,1e-05,1.84834]
[1777631092832,48.93,77392.16,100.0,-0.01006,1e-05,1.84834]
[1777631093251,48.93,77392.16,100.0,-0.01006,1e-05,1.84834]
[1777631093260,48.93,77392.16,100.0,-0.01006,1e-05,1.84834]
[1777631093674,48.93,77392.16,100.0,-0.01006,1e-05,1.84834]
[1777631093683,48.93,77392.16,100.0,-0.01006,1e-05,1.84834]
[1777631094110,48.93,77391.28,100.0,-0.01007,1e-05,1.84932]
[1777631094118,48.93,77391.28,100.0,-0.01007,1e-05,1.84932]
[1777631094574,48.93,77391.28,100.0,-0.01007,1e-05,1.84932]
[1777631094582,48.93,77391.28,100.0,-0.01007,1e-05,1.84932]
[1777631094987,48.93,77391.4,100.0,-0.01007,1e-05,1.84905]
[1777631094995,48.93,77391.4,100.0,-0.01007,1e-05,1.84905]
[1777631095409,48.93,77391.4,100.0,-0.01007,1e-05,1.84905]
[1777631095417,48.93,77391.4,100.0,-0.01007,1e-05,1.84905]
[1777631095825,48.92,77391.15,100.0,-0.01007,1e-05,1.84924]
[1777631095834,48.92,77391.15,100.0,-0.01007,1e-05,1.84924]
[1777631096258,48.92,77391.15,100.0,-0.01007,1e-05,1.84924]
[1777631096266,48.92,77391.15,100.0,-0.01007,1e-05,1.84924]
[1777631096693,48.92,77391.15,100.0,-0.01007,1e-05,1.84924]
[1777631096702,48.92,77391.15,100.0,-0.01007,1e-05,1.84924]
[1777631097146,48.92,77391.03,100.0,-0.01007,1e-05,1.84928]
[1777631097155,48.92,77391.03,100.0,-0.01007,1e-05,1.84928]
[1777631097580,48.92,77391.03,100.0,-0.01007,1e-05,1.84928]
[1777631097588,48.92,77391.03,100.0,-0.01007,1e-05,1.84928]
[1777631097998,48.92,77391.56,100.0,-0.01006,1e-05,1.8485]
[1777631098006,48.92,77391.56,100.0,-0.01006,1e-05,1.8485]
[1777631098422,48.92,77391.56,100.0,-0.01006,1e-05,1.8485]
[1777631098430,48.92,77391.56,100.0,-0.01006,1e-05,1.8485]
[1777631098878,48.92,77391.49,100.0,-0.01006,1e-05,1.84847]
[1777631098886,48.92,77391.49,100.0,-0.01006,1e-05,1.84847]
[1777631099326,48.92,77391.49,100.0,-0.01006,1e-05,1.84847]
[1777631099334,48.92,77391.49,100.0,-0.01006,1e-05,1.84847]
[1777631099776,48.92,77391.42,100.0,-0.01006,1e-05,1.84844]
[1777631099786,48.92,77391.42,100.0,-0.01006,1e-05,1.84844]
[1777631100184,48.92,77391.42,100.0,-0.01006,1e-05,1.84844]
[1777631100193,48.92,77391.42,100.0,-0.01006,1e-05,1.84844]
[1777631100608,48.92,77391.42,100.0,-0.01006,1e-05,1.84844]
[1777631100617,48.92,77391.42,100.0,-0.01006,1e-05,1.84844]
[1777631100668,48.92,77391.42,100.0,-0.01006,1e-05,1.84844]
[1777631105838,48.92,77368.7,100.0,-0.01024,1e-05,1.87612]
[1777631109880,48.92,77362.91,100.0,-0.01028,1e-05,1.88295]
[1777631110297,48.92,77362.91,100.0,-0.01028,1e-05,1.88295]
[1777631110306,48.92,77362.91,100.0,-0.01028,1e-05,1.88295]
[1777631110771,48.91,77362.4,100.0,-0.01028,1e-05,1.88324]
[1777631110780,48.91,77362.4,100.0,-0.01028,1e-05,1.88324]
[1777631111209,48.91,77362.4,100.0,-0.01028,1e-05,1.88324]
[1777631111216,48.91,77362.4,100.0,-0.01028,1e-05,1.88324]
[1777631111649,48.91,77362.4,100.0,-0.01028,1e-05,1.88324]
[1777631111657,48.91,77362.4,100.0,-0.01028,1e-05,1.88324]
[1777631112091,48.91,77362.85,100.0,-0.01028,1e-05,1.88249]
[1777631112106,48.91,77362.85,100.0,-0.01028,1e-05,1.88249]
[1777631112519,48.91,77362.85,100.0,-0.01028,1e-05,1.88249]
[1777631112528,48.91,77362.85,100.0,-0.01028,1e-05,1.88249]
[1777631112964,48.91,77362.62,100.0,-0.01028,1e-05,1.88261]
[1777631112972,48.91,77362.62,100.0,-0.01028,1e-05,1.88261]
[1777631113376,48.91,77362.62,100.0,-0.01028,1e-05,1.88261]
[1777631113385,48.91,77362.62,100.0,-0.01028,1e-05,1.88261]
[1777631113788,48.91,77370.69,100.0,-0.01021,1e-05,1.87222]
[1777631113798,48.91,77370.69,100.0,-0.01021,1e-05,1.87222]
[1777631114235,48.91,77370.69,100.0,-0.01021,1e-05,1.87222]
[1777631114243,48.91,77370.69,100.0,-0.01021,1e-05,1.87222]
[1777631114703,48.91,77370.69,100.0,-0.01021,1e-05,1.87222]
[1777631114712,48.91,77370.69,100.0,-0.01021,1e-05,1.87222]
[1777631115145,48.91,77376.34,100.0,-0.01017,1e-05,1.86494]
[1777631115155,48.91,77376.34,100.0,-0.01017,1e-05,1.86494]
[1777631115580,48.91,77376.34,100.0,-0.01017,1e-05,1.86494]
[1777631115589,48.91,77376.34,100.0,-0.01017,1e-05,1.86494]
[1777631116018,48.91,77375.77,100.0,-0.01017,1e-05,1.86552]
[1777631116027,48.91,77375.77,100.0,-0.01017,1e-05,1.86552]
[1777631116467,48.91,77375.77,100.0,-0.01017,1e-05,1.86552]
[1777631116475,48.91,77375.77,100.0,-0.01017,1e-05,1.86552]
[1777631116921,48.91,77376.04,100.0,-0.01017,1e-05,1.86503]
[1777631116930,48.91,77376.04,100.0,-0.01017,1e-05,1.86503]
[1777631117370,48.91,77376.04,100.0,-0.01017,1e-05,1.86503]
[1777631117379,48.91,77376.04,100.0,-0.01017,1e-05,1.86503]
[1777631117825,48.91,77376.13,100.0,-0.01017,1e-05,1.86478]
[1777631117833,48.91,77376.13,100.0,-0.01017,1e-05,1.86478]
[1777631118239,48.91,77376.13,100.0,-0.01017,1e-05,1.86478]
[1777631118248,48.91,77376.13,100.0,-0.01017,1e-05,1.86478]
[1777631118710,48.91,77376.13,100.0,-0.01017,1e-05,1.86478]
[1777631118720,48.91,77376.13,100.0,-0.01017,1e-05,1.86478]
[1777631119118,48.91,77376.04,100.0,-0.01017,1e-05,1.86475]
[1777631119126,48.91,77376.04,100.0,-0.01017,1e-05,1.86475]
[1777631119528,48.91,77376.04,100.0,-0.01017,1e-05,1.86475]
[1777631119535,48.91,77376.04,100.0,-0.01017,1e-05,1.86475]
[1777631119963,48.91,77375.82,100.0,-0.01017,1e-05,1.86488]
[1777631119971,48.91,77375.82,100.0,-0.01017,1e-05,1.86488]
[1777631120384,48.91,77375.82,100.0,-0.01017,1e-05,1.86488]
[1777631120393,48.91,77375.82,100.0,-0.01017,1e-05,1.86488]
[1777631120804,48.91,77376.21,100.0,-0.01016,1e-05,1.86424]
[1777631120813,48.91,77376.21,100.0,-0.01016,1e-05,1.86424]
[1777631121261,48.91,77376.21,100.0,-0.01016,1e-05,1.86424]
[1777631121269,48.91,77376.21,100.0,-0.01016,1e-05,1.86424]
[1777631121710,48.91,77376.21,100.0,-0.01016,1e-05,1.86424]
[1777631121720,48.91,77376.21,100.0,-0.01016,1e-05,1.86424]
[1777631122146,48.91,77376.46,100.0,-0.01016,1e-05,1.86379]
[1777631122154,48.91,77376.46,100.0,-0.01016,1e-05,1.86379]
[1777631122564,48.91,77376.46,100.0,-0.01016,1e-05,1.86379]
[1777631122572,48.91,77376.46,100.0,-0.01016,1e-05,1.86379]
[1777631122979,48.9,77376.46,100.0,-0.01016,1e-05,1.86364]
[1777631122988,48.9,77376.46,100.0,-0.01016,1e-05,1.86364]
[1777631123425,48.9,77376.46,100.0,-0.01016,1e-05,1.86364]
[1777631123436,48.9,77376.46,100.0,-0.01016,1e-05,1.86364]
[1777631123878,48.9,77376.46,100.0,-0.01016,1e-05,1.8635]
[1777631123886,48.9,77376.46,100.0,-0.01016,1e-05,1.8635]
[1777631124321,48.9,77376.46,100.0,-0.01016,1e-05,1.8635]
[1777631124330,48.9,77376.46,100.0,-0.01016,1e-05,1.8635]
[1777631124771,48.9,77376.53,100.0,-0.01016,1e-05,1.86327]
[1777631124779,48.9,77376.53,100.0,-0.01016,1e-05,1.86327]
[1777631125199,48.9,77376.53,100.0,-0.01016,1e-05,1.86327]
[1777631125207,48.9,77376.53,100.0,-0.01016,1e-05,1.86327]
[1777631125623,48.9,77376.53,100.0,-0.01016,1e-05,1.86327]
[1777631125631,48.9,77376.53,100.0,-0.01016,1e-05,1.86327]
[1777631126080,48.9,77375.96,100.0,-0.01016,1e-05,1.86385]
[1777631126089,48.9,77375.96,100.0,-0.01016,1e-05,1.86385]
[1777631126510,48.9,77375.96,100.0,-0.01016,1e-05,1.86385]
[1777631126518,48.9,77375.96,100.0,-0.01016,1e-05,1.86385]
[1777631126952,48.9,77374.7,100.0,-0.01017,1e-05,1.86529]
[1777631126960,48.9,77374.7,100.0,-0.01017,1e-05,1.86529]
[1777631127416,48.9,77374.7,100.0,-0.01017,1e-05,1.86529]
[1777631127425,48.9,77374.7,100.0,-0.01017,1e-05,1.86529]
[1777631127878,48.9,77374.45,100.0,-0.01017,1e-05,1.86546]
[1777631127886,48.9,77374.45,100.0,-0.01017,1e-05,1.86546]
[1777631128330,48.9,77374.45,100.0,-0.01017,1e-05,1.86546]
[1777631128342,48.9,77374.45,100.0,-0.01017,1e-05,1.86546]
[1777631128784,48.9,77373.68,100.0,-0.01018,1e-05,1.86628]
[1777631128793,48.9,77373.68,100.0,-0.01018,1e-05,1.86628]
[1777631129205,48.9,77373.68,100.0,-0.01018,1e-05,1.86628]
[1777631129213,48.9,77373.68,100.0,-0.01018,1e-05,1.86628]
[1777631129666,48.9,77373.68,100.0,-0.01018,1e-05,1.86628]
[1777631129675,48.9,77373.68,100.0,-0.01018,1e-05,1.86628]
[1777631130091,48.9,77374.4,100.0,-0.01017,1e-05,1.86522]
[1777631130100,48.9,77374.4,100.0,-0.01017,1e-05,1.86522]
[1777631130557,48.9,77374.4,100.0,-0.01017,1e-05,1.86522]
[1777631130566,48.9,77374.4,100.0,-0.01017,1e-05,1.86522]
[1777631130979,48.9,77374.68,100.0,-0.01017,1e-05,1.86472]
[1777631130987,48.9,77374.68,100.0,-0.01017,1e-05,1.86472]
[1777631131416,48.9,77374.68,100.0,-0.01017,1e-05,1.86472]
[1777631131425,48.9,77374.68,100.0,-0.01017,1e-05,1.86472]
[1777631131859,48.9,77374.66,100.0,-0.01016,1e-05,1.8632]
[1777631131868,48.9,77374.66,100.0,-0.01016,1e-05,1.8632]
[1777631131919,48.9,77374.66,100.0,-0.01016,1e-05,1.8632]
[1777631137056,48.89,77370.09,100.0,-0.01019,1e-05,1.86807]
[1777631141198,48.89,77370.16,100.0,-0.01019,1e-05,1.86752]
[1777631141617,48.89,77370.16,100.0,-0.01019,1e-05,1.86752]
[1777631141626,48.89,77370.16,100.0,-0.01019,1e-05,1.86752]
[1777631142057,48.89,77369.22,100.0,-0.01019,1e-05,1.86855]
[1777631142064,48.89,77369.22,100.0,-0.01019,1e-05,1.86855]
[1777631142539,48.89,77369.22,100.0,-0.01019,1e-05,1.86855]
[1777631142547,48.89,77369.22,100.0,-0.01019,1e-05,1.86855]
[1777631143015,48.89,77369.8,100.0,-0.01019,1e-05,1.86767]
[1777631143023,48.89,77369.8,100.0,-0.01019,1e-05,1.86767]
[1777631143462,48.89,77369.8,100.0,-0.01019,1e-05,1.86767]
[1777631143470,48.89,77369.8,100.0,-0.01019,1e-05,1.86767]
[1777631143879,48.89,77369.67,100.0,-0.01019,1e-05,1.86768]
[1777631143887,48.89,77369.67,100.0,-0.01019,1e-05,1.86768]
[1777631144291,48.89,77369.67,100.0,-0.01019,1e-05,1.86768]
[1777631144299,48.89,77369.67,100.0,-0.01019,1e-05,1.86768]
[1777631144741,48.89,77369.67,100.0,-0.01019,1e-05,1.86768]
[1777631144750,48.89,77369.67,100.0,-0.01019,1e-05,1.86768]
[1777631145185,48.89,77369.63,100.0,-0.01019,1e-05,1.86758]
[1777631145194,48.89,77369.63,100.0,-0.01019,1e-05,1.86758]
[1777631145652,48.89,77369.63,100.0,-0.01019,1e-05,1.86758]
[1777631145661,48.89,77369.63,100.0,-0.01019,1e-05,1.86758]
[1777631146076,48.89,77367.45,100.0,-0.0102,1e-05,1.87018]
[1777631146085,48.89,77367.45,100.0,-0.0102,1e-05,1.87018]
[1777631146491,48.89,77367.45,100.0,-0.0102,1e-05,1.87018]
[1777631146501,48.89,77367.45,100.0,-0.0102,1e-05,1.87018]
[1777631146939,48.89,77365.55,100.0,-0.01022,1e-05,1.87242]
[1777631146949,48.89,77365.55,100.0,-0.01022,1e-05,1.87242]
[1777631147424,48.89,77365.55,100.0,-0.01022,1e-05,1.87242]
[1777631147433,48.89,77365.55,100.0,-0.01022,1e-05,1.87242]
[1777631147878,48.89,77365.54,100.0,-0.01022,1e-05,1.87227]
[1777631147887,48.89,77365.54,100.0,-0.01022,1e-05,1.87227]
[1777631148335,48.89,77365.54,100.0,-0.01022,1e-05,1.87227]
[1777631148344,48.89,77365.54,100.0,-0.01022,1e-05,1.87227]
[1777631148784,48.89,77365.31,100.0,-0.01022,1e-05,1.8724]
[1777631148793,48.89,77365.31,100.0,-0.01022,1e-05,1.8724]
[1777631149225,48.89,77365.31,100.0,-0.01022,1e-05,1.8724]
[1777631149234,48.89,77365.31,100.0,-0.01022,1e-05,1.8724]
[1777631149699,48.89,77365.31,100.0,-0.01022,1e-05,1.8724]
[1777631149709,48.89,77365.31,100.0,-0.01022,1e-05,1.8724]
[1777631150166,48.88,77364.65,100.0,-0.01022,1e-05,1.87308]
[1777631150173,48.88,77364.65,100.0,-0.01022,1e-05,1.87308]
[1777631150577,48.88,77364.65,100.0,-0.01022,1e-05,1.87308]
[1777631150589,48.88,77364.65,100.0,-0.01022,1e-05,1.87308]
[1777631151050,48.88,77364.4,100.0,-0.01022,1e-05,1.87323]
[1777631151058,48.88,77364.4,100.0,-0.01022,1e-05,1.87323]
[1777631151462,48.88,77364.4,100.0,-0.01022,1e-05,1.87323]
[1777631151471,48.88,77364.4,100.0,-0.01022,1e-05,1.87323]
[1777631151880,48.88,77361.06,100.0,-0.01025,1e-05,1.8773]
[1777631151888,48.88,77361.06,100.0,-0.01025,1e-05,1.8773]
[1777631152344,48.88,77361.06,100.0,-0.01025,1e-05,1.8773]
[1777631152352,48.88,77361.06,100.0,-0.01025,1e-05,1.8773]
[1777631152772,48.88,77361.06,100.0,-0.01025,1e-05,1.8773]
[1777631152781,48.88,77360.65,100.0,-0.01025,1e-05,1.87765]
[1777631153194,48.88,77360.65,100.0,-0.01025,1e-05,1.87765]
[1777631153202,48.88,77360.65,100.0,-0.01025,1e-05,1.87765]
[1777631153639,48.88,77360.65,100.0,-0.01025,1e-05,1.87765]
[1777631153648,48.88,77360.65,100.0,-0.01025,1e-05,1.87765]
[1777631154084,48.88,77361.04,100.0,-0.01025,1e-05,1.87698]
[1777631154093,48.88,77361.04,100.0,-0.01025,1e-05,1.87698]
[1777631154501,48.88,77361.04,100.0,-0.01025,1e-05,1.87698]
[1777631154509,48.88,77361.04,100.0,-0.01025,1e-05,1.87698]
[1777631154930,48.88,77361.38,100.0,-0.01024,1e-05,1.87638]
[1777631154938,48.88,77361.38,100.0,-0.01024,1e-05,1.87638]
[1777631155370,48.88,77361.38,100.0,-0.01024,1e-05,1.87638]
[1777631155379,48.88,77361.38,100.0,-0.01024,1e-05,1.87638]
[1777631155824,48.88,77361.1,100.0,-0.01024,1e-05,1.87657]
[1777631155832,48.88,77361.1,100.0,-0.01024,1e-05,1.87657]
[1777631156273,48.88,77361.1,100.0,-0.01024,1e-05,1.87657]
[1777631156281,48.88,77361.1,100.0,-0.01024,1e-05,1.87657]
[1777631156753,48.88,77361.1,100.0,-0.01024,1e-05,1.87657]
[1777631156762,48.88,77361.1,100.0,-0.01024,1e-05,1.87657]
[1777631157236,48.88,77360.59,100.0,-0.01025,1e-05,1.87705]
[1777631157244,48.88,77360.59,100.0,-0.01025,1e-05,1.87705]
[1777631157708,48.88,77360.59,100.0,-0.01025,1e-05,1.87705]
[1777631157716,48.88,77360.59,100.0,-0.01025,1e-05,1.87705]
[1777631158187,48.88,77361.59,100.0,-0.01024,1e-05,1.87561]
[1777631158197,48.88,77361.59,100.0,-0.01024,1e-05,1.87561]
[1777631158607,48.88,77361.59,100.0,-0.01024,1e-05,1.87561]
[1777631158622,48.88,77361.59,100.0,-0.01024,1e-05,1.87561]
[1777631159042,48.88,77360.79,100.0,-0.01024,1e-05,1.87645]
[1777631159051,48.88,77360.79,100.0,-0.01024,1e-05,1.87645]
[1777631159504,48.88,77360.79,100.0,-0.01024,1e-05,1.87645]
[1777631159512,48.88,77360.79,100.0,-0.01024,1e-05,1.87645]
[1777631159931,48.88,77363.68,100.0,-0.01022,1e-05,1.87263]
[1777631159939,48.88,77363.68,100.0,-0.01022,1e-05,1.87263]
[1777631160358,48.88,77363.68,100.0,-0.01022,1e-05,1.87263]
[1777631160366,48.88,77363.68,100.0,-0.01022,1e-05,1.87263]
[1777631160795,48.88,77364.95,100.0,-0.01021,1e-05,1.87086]
[1777631160804,48.88,77364.95,100.0,-0.01021,1e-05,1.87086]
[1777631161254,48.88,77364.95,100.0,-0.01021,1e-05,1.87086]
[1777631161263,48.88,77364.95,100.0,-0.01021,1e-05,1.87086]
[1777631161705,48.88,77364.95,100.0,-0.01021,1e-05,1.87086]
[1777631161712,48.88,77364.95,100.0,-0.01021,1e-05,1.87086]
[1777631162151,48.87,77365.3,100.0,-0.0102,1e-05,1.87025]
[1777631162160,48.87,77365.3,100.0,-0.0102,1e-05,1.87025]
[1777631162586,48.87,77365.3,100.0,-0.0102,1e-05,1.87025]
[1777631162595,48.87,77365.3,100.0,-0.0102,1e-05,1.87025]
[1777631163067,48.87,77365.49,100.0,-0.0102,1e-05,1.86985]
[1777631163075,48.87,77365.49,100.0,-0.0102,1e-05,1.86985]
[1777631163214,48.87,77365.49,100.0,-0.0102,1e-05,1.86985]
[1777631169757,48.87,77365.45,100.0,-0.0102,1e-05,1.86912]
[1777631170928,48.87,77364.88,100.0,-0.0102,1e-05,1.86953]
[1777631172455,48.87,77365.28,100.0,-0.0102,1e-05,1.86987]
[1777631172858,48.87,77363.68,100.0,-0.01021,1e-05,1.87173]
[1777631172867,48.87,77363.68,100.0,-0.01021,1e-05,1.87173]
[1777631173320,48.87,77363.68,100.0,-0.01021,1e-05,1.87173]
[1777631173329,48.87,77363.68,100.0,-0.01021,1e-05,1.87173]
[1777631173774,48.87,77363.68,100.0,-0.01021,1e-05,1.87173]
[1777631173782,48.87,77363.68,100.0,-0.01021,1e-05,1.87173]
[1777631174186,48.87,77363.2,100.0,-0.01022,1e-05,1.87218]
[1777631174195,48.87,77363.2,100.0,-0.01022,1e-05,1.87218]
[1777631174608,48.87,77363.2,100.0,-0.01022,1e-05,1.87218]
[1777631174616,48.87,77363.2,100.0,-0.01022,1e-05,1.87218]
[1777631175045,48.87,77362.76,100.0,-0.01022,1e-05,1.87258]
[1777631175053,48.87,77362.76,100.0,-0.01022,1e-05,1.87258]
[1777631175519,48.87,77362.76,100.0,-0.01022,1e-05,1.87258]
[1777631175528,48.87,77362.76,100.0,-0.01022,1e-05,1.87258]
[1777631175929,48.87,77362.2,100.0,-0.01022,1e-05,1.87312]
[1777631175937,48.87,77362.2,100.0,-0.01022,1e-05,1.87312]
[1777631176394,48.87,77362.2,100.0,-0.01022,1e-05,1.87312]
[1777631176405,48.87,77362.2,100.0,-0.01022,1e-05,1.87312]
[1777631176849,48.87,77361.7,100.0,-0.01023,1e-05,1.87359]
[1777631176857,48.87,77361.7,100.0,-0.01023,1e-05,1.87359]
[1777631177265,48.87,77361.7,100.0,-0.01023,1e-05,1.87359]
[1777631177273,48.87,77361.7,100.0,-0.01023,1e-05,1.87359]
[1777631177698,48.87,77361.7,100.0,-0.01023,1e-05,1.87359]
[1777631177706,48.87,77361.7,100.0,-0.01023,1e-05,1.87359]
[1777631178137,48.87,77361.59,100.0,-0.01023,1e-05,1.87357]
[1777631178146,48.87,77361.59,100.0,-0.01023,1e-05,1.87357]
[1777631178608,48.87,77361.59,100.0,-0.01023,1e-05,1.87357]
[1777631178616,48.87,77361.59,100.0,-0.01023,1e-05,1.87357]
[1777631179075,48.87,77361.59,100.0,-0.01022,1e-05,1.87341]
[1777631179084,48.87,77361.59,100.0,-0.01022,1e-05,1.87341]
[1777631179497,48.87,77361.59,100.0,-0.01022,1e-05,1.87341]
[1777631179505,48.87,77361.59,100.0,-0.01022,1e-05,1.87341]
[1777631179960,48.87,77361.55,100.0,-0.01022,1e-05,1.87329]
[1777631179969,48.87,77361.55,100.0,-0.01022,1e-05,1.87329]
[1777631180416,48.87,77361.55,100.0,-0.01022,1e-05,1.87329]
[1777631180425,48.87,77361.55,100.0,-0.01022,1e-05,1.87329]
[1777631180866,48.87,77360.96,100.0,-0.01023,1e-05,1.87387]
[1777631180874,48.87,77360.96,100.0,-0.01023,1e-05,1.87387]
[1777631181333,48.87,77360.96,100.0,-0.01023,1e-05,1.87387]
[1777631181342,48.87,77360.96,100.0,-0.01023,1e-05,1.87387]
[1777631181760,48.87,77360.96,100.0,-0.01023,1e-05,1.87387]
[1777631181769,48.87,77360.96,100.0,-0.01023,1e-05,1.87387]
[1777631182181,48.86,77358.77,100.0,-0.01024,1e-05,1.87648]
[1777631182195,48.86,77358.77,100.0,-0.01024,1e-05,1.87648]
[1777631182612,48.86,77358.77,100.0,-0.01024,1e-05,1.87648]
[1777631182620,48.86,77358.77,100.0,-0.01024,1e-05,1.87648]
[1777631183071,48.86,77357.1,100.0,-0.01026,1e-05,1.87843]
[1777631183079,48.86,77357.1,100.0,-0.01026,1e-05,1.87843]
[1777631183530,48.86,77357.1,100.0,-0.01026,1e-05,1.87843]
[1777631183541,48.86,77357.1,100.0,-0.01026,1e-05,1.87843]
[1777631183950,48.86,77357.23,100.0,-0.01025,1e-05,1.87809]
[1777631183957,48.86,77357.23,100.0,-0.01025,1e-05,1.87809]
[1777631184360,48.86,77357.23,100.0,-0.01025,1e-05,1.87809]
[1777631184368,48.86,77357.23,100.0,-0.01025,1e-05,1.87809]
[1777631184817,48.86,77356.87,100.0,-0.01026,1e-05,1.87838]
[1777631184826,48.86,77356.87,100.0,-0.01026,1e-05,1.87838]
[1777631185273,48.86,77356.87,100.0,-0.01026,1e-05,1.87838]
[1777631185281,48.86,77356.87,100.0,-0.01026,1e-05,1.87838]
[1777631185772,48.86,77356.87,100.0,-0.01026,1e-05,1.87838]
[1777631185781,48.86,77356.87,100.0,-0.01026,1e-05,1.87838]
[1777631186193,48.86,77356.75,100.0,-0.01026,1e-05,1.87836]
[1777631186202,48.86,77356.75,100.0,-0.01026,1e-05,1.87836]
[1777631186651,48.86,77356.75,100.0,-0.01026,1e-05,1.87836]
[1777631186660,48.86,77356.75,100.0,-0.01026,1e-05,1.87836]
[1777631187078,48.86,77356.31,100.0,-0.01026,1e-05,1.87875]
[1777631187086,48.86,77356.31,100.0,-0.01026,1e-05,1.87875]
[1777631187514,48.86,77356.31,100.0,-0.01026,1e-05,1.87875]
[1777631187524,48.86,77356.31,100.0,-0.01026,1e-05,1.87875]
[1777631187925,48.86,77356.39,100.0,-0.01026,1e-05,1.87849]
[1777631187934,48.86,77356.39,100.0,-0.01026,1e-05,1.87849]
[1777631188383,48.86,77356.39,100.0,-0.01026,1e-05,1.87849]
[1777631188392,48.86,77356.39,100.0,-0.01026,1e-05,1.87849]
[1777631188824,48.86,77354.08,100.0,-0.01028,1e-05,1.88125]
[1777631188833,48.86,77354.08,100.0,-0.01028,1e-05,1.88125]
[1777631189275,48.86,77354.08,100.0,-0.01028,1e-05,1.88125]
[1777631189286,48.86,77354.08,100.0,-0.01028,1e-05,1.88125]
[1777631189717,48.86,77354.08,100.0,-0.01028,1e-05,1.88125]
[1777631189726,48.86,77354.08,100.0,-0.01028,1e-05,1.88125]
[1777631190155,48.86,77352.13,100.0,-0.01029,1e-05,1.88356]
[1777631190164,48.86,77352.13,100.0,-0.01029,1e-05,1.88356]
[1777631190637,48.86,77352.13,100.0,-0.01029,1e-05,1.88356]
[1777631190646,48.86,77352.13,100.0,-0.01029,1e-05,1.88356]
[1777631191091,48.86,77351.41,100.0,-0.01029,1e-05,1.88431]
[1777631191100,48.86,77351.41,100.0,-0.01029,1e-05,1.88431]
[1777631191527,48.86,77351.41,100.0,-0.01029,1e-05,1.88431]
[1777631191536,48.86,77351.41,100.0,-0.01029,1e-05,1.88431]
[1777631191949,48.86,77349.34,100.0,-0.0103,1e-05,1.88536]
[1777631191957,48.86,77349.34,100.0,-0.0103,1e-05,1.88536]
[1777631192399,48.86,77349.34,100.0,-0.0103,1e-05,1.88536]
[1777631192407,48.86,77349.34,100.0,-0.0103,1e-05,1.88536]
[1777631192824,48.86,77348.49,100.0,-0.01031,1e-05,1.88627]
[1777631192833,48.86,77348.49,100.0,-0.01031,1e-05,1.88627]
[1777631193240,48.86,77348.49,100.0,-0.01031,1e-05,1.88627]
[1777631193247,48.86,77348.49,100.0,-0.01031,1e-05,1.88627]
[1777631193681,48.86,77348.49,100.0,-0.01031,1e-05,1.88627]
[1777631193690,48.86,77348.49,100.0,-0.01031,1e-05,1.88627]
[1777631194094,48.85,77348.06,100.0,-0.01031,1e-05,1.88665]
[1777631194104,48.85,77348.06,100.0,-0.01031,1e-05,1.88665]
[1777631194478,48.85,77348.06,100.0,-0.01031,1e-05,1.88665]
[1777631201504,48.85,77350.68,100.0,-0.01028,1e-05,1.88202]
[1777631203630,48.85,77352.71,100.0,-0.01026,1e-05,1.87929]
[1777631204054,48.85,77352.85,100.0,-0.01026,1e-05,1.87897]
[1777631204063,48.85,77352.85,100.0,-0.01026,1e-05,1.87897]
[1777631204524,48.85,77352.85,100.0,-0.01026,1e-05,1.87897]
[1777631204532,48.85,77352.85,100.0,-0.01026,1e-05,1.87897]
[1777631204950,48.85,77352.85,100.0,-0.01026,1e-05,1.87883]
[1777631204959,48.85,77352.85,100.0,-0.01026,1e-05,1.87883]
[1777631205414,48.85,77352.85,100.0,-0.01026,1e-05,1.87883]
[1777631205422,48.85,77352.85,100.0,-0.01026,1e-05,1.87883]
[1777631205873,48.85,77352.84,100.0,-0.01026,1e-05,1.8787]
[1777631205882,48.85,77352.84,100.0,-0.01026,1e-05,1.8787]
[1777631206328,48.85,77352.84,100.0,-0.01026,1e-05,1.8787]
[1777631206339,48.85,77352.84,100.0,-0.01026,1e-05,1.8787]
[1777631206747,48.85,77352.84,100.0,-0.01026,1e-05,1.8787]
[1777631206757,48.85,77352.84,100.0,-0.01026,1e-05,1.8787]
[1777631207203,48.84,77355.83,100.0,-0.01024,1e-05,1.87478]
[1777631207211,48.84,77355.83,100.0,-0.01024,1e-05,1.87478]
[1777631207652,48.84,77355.83,100.0,-0.01024,1e-05,1.87478]
[1777631207662,48.84,77355.83,100.0,-0.01024,1e-05,1.87478]
[1777631208108,48.84,77358.02,100.0,-0.01022,1e-05,1.87187]
[1777631208118,48.84,77358.02,100.0,-0.01022,1e-05,1.87187]
[1777631208565,48.84,77358.02,100.0,-0.01022,1e-05,1.87187]
[1777631208573,48.84,77358.02,100.0,-0.01022,1e-05,1.87187]
[1777631208988,48.84,77355.99,100.0,-0.01023,1e-05,1.87432]
[1777631208997,48.84,77355.99,100.0,-0.01023,1e-05,1.87432]
[1777631209441,48.84,77355.99,100.0,-0.01023,1e-05,1.87432]
[1777631209448,48.84,77355.99,100.0,-0.01023,1e-05,1.87432]
[1777631209849,48.84,77356.52,100.0,-0.01023,1e-05,1.87352]
[1777631209858,48.84,77356.52,100.0,-0.01023,1e-05,1.87352]
[1777631210268,48.84,77356.52,100.0,-0.01023,1e-05,1.87352]
[1777631210277,48.84,77356.52,100.0,-0.01023,1e-05,1.87352]
[1777631210722,48.84,77356.52,100.0,-0.01023,1e-05,1.87352]
[1777631210733,48.84,77356.52,100.0,-0.01023,1e-05,1.87352]
[1777631211181,48.84,77353.4,100.0,-0.01025,1e-05,1.87735]
[1777631211190,48.84,77353.4,100.0,-0.01025,1e-05,1.87735]
[1777631211608,48.84,77353.4,100.0,-0.01025,1e-05,1.87735]
[1777631211617,48.84,77353.4,100.0,-0.01025,1e-05,1.87735]
[1777631212057,48.84,77350.48,100.0,-0.01027,1e-05,1.88092]
[1777631212065,48.84,77350.48,100.0,-0.01027,1e-05,1.88092]
[1777631212468,48.84,77350.48,100.0,-0.01027,1e-05,1.88092]
[1777631212478,48.84,77350.48,100.0,-0.01027,1e-05,1.88092]
[1777631212928,48.84,77348.39,100.0,-0.01029,1e-05,1.88344]
[1777631212936,48.84,77348.39,100.0,-0.01029,1e-05,1.88344]
[1777631213394,48.84,77348.39,100.0,-0.01029,1e-05,1.88344]
[1777631213402,48.84,77348.39,100.0,-0.01029,1e-05,1.88344]
[1777631213825,48.84,77348.39,100.0,-0.01029,1e-05,1.88344]
[1777631213834,48.84,77348.39,100.0,-0.01029,1e-05,1.88344]
[1777631214255,48.84,77348.14,100.0,-0.01029,1e-05,1.88361]
[1777631214263,48.84,77348.14,100.0,-0.01029,1e-05,1.88361]
[1777631214706,48.84,77348.14,100.0,-0.01029,1e-05,1.88361]
[1777631214715,48.84,77348.14,100.0,-0.01029,1e-05,1.88361]
[1777631215141,48.84,77347.95,100.0,-0.01029,1e-05,1.88371]
[1777631215149,48.84,77347.95,100.0,-0.01029,1e-05,1.88371]
[1777631215550,48.84,77347.95,100.0,-0.01029,1e-05,1.88371]
[1777631215558,48.84,77347.95,100.0,-0.01029,1e-05,1.88371]
[1777631215996,48.84,77347.39,100.0,-0.0103,1e-05,1.88429]
[1777631216006,48.84,77347.39,100.0,-0.0103,1e-05,1.88429]
[1777631216471,48.84,77347.39,100.0,-0.0103,1e-05,1.88429]
[1777631216479,48.84,77347.39,100.0,-0.0103,1e-05,1.88429]
[1777631216879,48.84,77346.73,100.0,-0.0103,1e-05,1.88498]
[1777631216887,48.84,77346.73,100.0,-0.0103,1e-05,1.88498]
[1777631217292,48.84,77346.73,100.0,-0.0103,1e-05,1.88498]
[1777631217300,48.84,77346.73,100.0,-0.0103,1e-05,1.88498]
[1777631217765,48.84,77346.73,100.0,-0.0103,1e-05,1.88498]
[1777631217774,48.84,77346.73,100.0,-0.0103,1e-05,1.88498]
[1777631218222,48.84,77346.69,100.0,-0.0103,1e-05,1.88489]
[1777631218231,48.84,77346.69,100.0,-0.0103,1e-05,1.88489]
[1777631218649,48.84,77346.69,100.0,-0.0103,1e-05,1.88489]
[1777631218657,48.84,77346.69,100.0,-0.0103,1e-05,1.88489]
[1777631219062,48.84,77346.92,100.0,-0.0103,1e-05,1.88446]
[1777631219069,48.84,77346.92,100.0,-0.0103,1e-05,1.88446]
[1777631219528,48.84,77346.92,100.0,-0.0103,1e-05,1.88446]
[1777631219537,48.84,77346.92,100.0,-0.0103,1e-05,1.88446]
[1777631219980,48.84,77346.72,100.0,-0.0103,1e-05,1.88458]
[1777631219988,48.84,77346.72,100.0,-0.0103,1e-05,1.88458]
[1777631220428,48.84,77346.72,100.0,-0.0103,1e-05,1.88458]
[1777631220436,48.84,77346.72,100.0,-0.0103,1e-05,1.88458]
[1777631220867,48.84,77346.21,100.0,-0.0103,1e-05,1.88509]
[1777631220877,48.84,77346.21,100.0,-0.0103,1e-05,1.88509]
[1777631221289,48.84,77346.21,100.0,-0.0103,1e-05,1.88509]
[1777631221297,48.84,77346.21,100.0,-0.0103,1e-05,1.88509]
[1777631221716,48.84,77346.21,100.0,-0.0103,1e-05,1.88509]
[1777631221728,48.84,77346.21,100.0,-0.0103,1e-05,1.88509]
[1777631222155,48.83,77346.16,100.0,-0.0103,1e-05,1.88502]
[1777631222167,48.83,77346.16,100.0,-0.0103,1e-05,1.88502]
[1777631222590,48.83,77346.16,100.0,-0.0103,1e-05,1.88502]
[1777631222600,48.83,77346.16,100.0,-0.0103,1e-05,1.88502]
[1777631223006,48.83,77346.14,100.0,-0.0103,1e-05,1.8849]
[1777631223015,48.83,77346.14,100.0,-0.0103,1e-05,1.8849]
[1777631223462,48.83,77346.14,100.0,-0.0103,1e-05,1.8849]
[1777631223471,48.83,77346.14,100.0,-0.0103,1e-05,1.8849]
[1777631223878,48.83,77344.92,100.0,-0.01031,1e-05,1.88632]
[1777631223887,48.83,77344.92,100.0,-0.01031,1e-05,1.88632]
[1777631224324,48.83,77344.92,100.0,-0.01031,1e-05,1.88632]
[1777631224332,48.83,77344.92,100.0,-0.01031,1e-05,1.88632]
[1777631224752,48.83,77344.92,100.0,-0.01031,1e-05,1.88632]
[1777631224761,48.83,77344.92,100.0,-0.01031,1e-05,1.88632]
[1777631225172,48.83,77344.85,100.0,-0.01031,1e-05,1.88627]
[1777631225181,48.83,77344.85,100.0,-0.01031,1e-05,1.88627]
[1777631225618,48.83,77344.85,100.0,-0.01031,1e-05,1.88627]
[1777631230710,48.83,77344.68,100.0,-0.01031,1e-05,1.88567]
[1777631234871,48.83,77344.7,100.0,-0.0103,1e-05,1.88523]
[1777631235297,48.83,77344.7,100.0,-0.0103,1e-05,1.88523]
[1777631235305,48.83,77344.7,100.0,-0.0103,1e-05,1.88523]
[1777631235737,48.83,77344.7,100.0,-0.0103,1e-05,1.88523]
[1777631235746,48.83,77344.7,100.0,-0.0103,1e-05,1.88523]
[1777631236171,48.83,77344.63,100.0,-0.0103,1e-05,1.88505]
[1777631236179,48.83,77344.63,100.0,-0.0103,1e-05,1.88505]
[1777631236609,48.83,77344.63,100.0,-0.0103,1e-05,1.88505]
[1777631236617,48.83,77344.63,100.0,-0.0103,1e-05,1.88505]
[1777631237028,48.82,77344.53,100.0,-0.0103,1e-05,1.88504]
[1777631237037,48.82,77344.53,100.0,-0.0103,1e-05,1.88504]
[1777631237447,48.82,77344.53,100.0,-0.0103,1e-05,1.88504]
[1777631237455,48.82,77344.53,100.0,-0.0103,1e-05,1.88504]
[1777631237906,48.82,77344.5,100.0,-0.0103,1e-05,1.88494]
[1777631237913,48.82,77344.5,100.0,-0.0103,1e-05,1.88494]
[1777631238388,48.82,77344.5,100.0,-0.0103,1e-05,1.88494]
[1777631238397,48.82,77344.5,100.0,-0.0103,1e-05,1.88494]
[1777631238811,48.82,77344.5,100.0,-0.0103,1e-05,1.88494]
[1777631238819,48.82,77344.5,100.0,-0.0103,1e-05,1.88494]
[1777631239237,48.82,77344.66,100.0,-0.0103,1e-05,1.8846]
[1777631239245,48.82,77344.66,100.0,-0.0103,1e-05,1.8846]
[1777631239660,48.82,77344.66,100.0,-0.0103,1e-05,1.8846]
[1777631239669,48.82,77344.66,100.0,-0.0103,1e-05,1.8846]
[1777631240108,48.82,77344.78,100.0,-0.0103,1e-05,1.88431]
[1777631240117,48.82,77344.78,100.0,-0.0103,1e-05,1.88431]
[1777631240542,48.82,77344.78,100.0,-0.0103,1e-05,1.88431]
[1777631240552,48.82,77344.78,100.0,-0.0103,1e-05,1.88431]
[1777631240977,48.82,77344.51,100.0,-0.0103,1e-05,1.88451]
[1777631240985,48.82,77344.51,100.0,-0.0103,1e-05,1.88451]
[1777631241476,48.82,77344.51,100.0,-0.0103,1e-05,1.88451]
[1777631241485,48.82,77344.51,100.0,-0.0103,1e-05,1.88451]
[1777631241938,48.82,77344.37,100.0,-0.0103,1e-05,1.88456]
[1777631241945,48.82,77344.37,100.0,-0.0103,1e-05,1.88456]
[1777631242403,48.82,77344.37,100.0,-0.0103,1e-05,1.88456]
[1777631242413,48.82,77344.37,100.0,-0.0103,1e-05,1.88456]
[1777631242814,48.82,77344.37,100.0,-0.0103,1e-05,1.88456]
[1777631242824,48.82,77344.37,100.0,-0.0103,1e-05,1.88456]
[1777631243256,48.82,77344.44,100.0,-0.0103,1e-05,1.88433]
[1777631243265,48.82,77344.44,100.0,-0.0103,1e-05,1.88433]
[1777631243687,48.82,77344.44,100.0,-0.0103,1e-05,1.88433]
[1777631243696,48.82,77344.44,100.0,-0.0103,1e-05,1.88433]
[1777631244102,48.82,77344.39,100.0,-0.0103,1e-05,1.88426]
[1777631244111,48.82,77344.39,100.0,-0.0103,1e-05,1.88426]
[1777631244510,48.82,77344.39,100.0,-0.0103,1e-05,1.88426]
[1777631244519,48.82,77344.39,100.0,-0.0103,1e-05,1.88426]
[1777631244966,48.82,77344.2,100.0,-0.0103,1e-05,1.88436]
[1777631244975,48.82,77344.2,100.0,-0.0103,1e-05,1.88436]
[1777631245418,48.82,77344.2,100.0,-0.0103,1e-05,1.88436]
[1777631245427,48.82,77344.2,100.0,-0.0103,1e-05,1.88436]
[1777631245851,48.82,77344.2,100.0,-0.0103,1e-05,1.88436]
[1777631245859,48.82,77344.2,100.0,-0.0103,1e-05,1.88436]
[1777631246276,48.82,77343.89,100.0,-0.0103,1e-05,1.88462]
[1777631246287,48.82,77343.89,100.0,-0.0103,1e-05,1.88462]
[1777631246712,48.82,77343.89,100.0,-0.0103,1e-05,1.88462]
[1777631246721,48.82,77343.89,100.0,-0.0103,1e-05,1.88462]
[1777631247125,48.82,77343.78,100.0,-0.0103,1e-05,1.88462]
[1777631247133,48.82,77343.78,100.0,-0.0103,1e-05,1.88462]
[1777631247564,48.82,77343.78,100.0,-0.0103,1e-05,1.88462]
[1777631247573,48.82,77343.78,100.0,-0.0103,1e-05,1.88462]
[1777631247991,48.82,77343.78,100.0,-0.0103,1e-05,1.88449]
[1777631248001,48.82,77343.78,100.0,-0.0103,1e-05,1.88449]
[1777631248456,48.82,77343.78,100.0,-0.0103,1e-05,1.88449]
[1777631248465,48.82,77343.78,100.0,-0.0103,1e-05,1.88449]
[1777631248878,48.82,77343.75,100.0,-0.0103,1e-05,1.88439]
[1777631248885,48.82,77343.75,100.0,-0.0103,1e-05,1.88439]
[1777631249303,48.82,77343.75,100.0,-0.0103,1e-05,1.88439]
[1777631249312,48.82,77343.75,100.0,-0.0103,1e-05,1.88439]
[1777631249745,48.82,77343.75,100.0,-0.0103,1e-05,1.88439]
[1777631249753,48.82,77343.75,100.0,-0.0103,1e-05,1.88439]
[1777631250154,48.82,77343.75,100.0,-0.0103,1e-05,1.88425]
[1777631250163,48.82,77343.75,100.0,-0.0103,1e-05,1.88425]
[1777631250596,48.82,77343.75,100.0,-0.0103,1e-05,1.88425]
[1777631250604,48.82,77343.75,100.0,-0.0103,1e-05,1.88425]
[1777631251055,48.82,77343.46,100.0,-0.0103,1e-05,1.88448]
[1777631251063,48.82,77343.46,100.0,-0.0103,1e-05,1.88448]
[1777631251468,48.82,77343.46,100.0,-0.0103,1e-05,1.88448]
[1777631251475,48.82,77343.46,100.0,-0.0103,1e-05,1.88448]
[1777631251891,48.81,77343.27,100.0,-0.01029,1e-05,1.88317]
[1777631251899,48.81,77343.27,100.0,-0.01029,1e-05,1.88317]
[1777631252323,48.81,77343.27,100.0,-0.01029,1e-05,1.88317]
[1777631252330,48.81,77343.27,100.0,-0.01029,1e-05,1.88317]
[1777631252738,48.81,77343.27,100.0,-0.01029,1e-05,1.88317]
[1777631252747,48.81,77343.27,100.0,-0.01029,1e-05,1.88317]
[1777631253153,48.81,77343.24,100.0,-0.01029,1e-05,1.88308]
[1777631253161,48.81,77343.24,100.0,-0.01029,1e-05,1.88308]
[1777631253596,48.81,77343.24,100.0,-0.01029,1e-05,1.88308]
[1777631253605,48.81,77343.24,100.0,-0.01029,1e-05,1.88308]
[1777631254077,48.81,77343.09,100.0,-0.01029,1e-05,1.88313]
[1777631254086,48.81,77343.09,100.0,-0.01029,1e-05,1.88313]
[1777631254507,48.81,77343.09,100.0,-0.01029,1e-05,1.88313]
[1777631254516,48.81,77343.09,100.0,-0.01029,1e-05,1.88313]
[1777631254932,48.81,77342.81,100.0,-0.01029,1e-05,1.88336]
[1777631254941,48.81,77342.81,100.0,-0.01029,1e-05,1.88336]
[1777631255352,48.81,77342.81,100.0,-0.01029,1e-05,1.88336]
[1777631255361,48.81,77342.81,100.0,-0.01029,1e-05,1.88336]
[1777631255825,48.81,77342.81,100.0,-0.01029,1e-05,1.88336]
[1777631255834,48.81,77342.81,100.0,-0.01029,1e-05,1.88336]
[1777631256322,48.81,77342.81,100.0,-0.01029,1e-05,1.88322]
[1777631256329,48.81,77342.81,100.0,-0.01029,1e-05,1.88322]
[1777631256766,48.81,77342.81,100.0,-0.01029,1e-05,1.88322]
[1777631256774,48.81,77342.81,100.0,-0.01029,1e-05,1.88322]
[1777631256878,48.81,77342.81,100.0,-0.01029,1e-05,1.88322]
[1777631261926,48.81,77337.29,100.0,-0.01033,1e-05,1.8894]
[1777631266205,48.81,77335.56,100.0,-0.01034,1e-05,1.89132]
[1777631266629,48.81,77335.56,100.0,-0.01034,1e-05,1.89132]
[1777631266637,48.81,77335.56,100.0,-0.01034,1e-05,1.89132]
[1777631267071,48.8,77335.56,100.0,-0.01034,1e-05,1.89087]
[1777631267079,48.8,77335.56,100.0,-0.01034,1e-05,1.89087]
[1777631267498,48.8,77335.56,100.0,-0.01034,1e-05,1.89087]
[1777631267947,48.8,77334.56,100.0,-0.01035,1e-05,1.89199]
[1777631267955,48.8,77334.56,100.0,-0.01035,1e-05,1.89199]
[1777631268359,48.8,77334.56,100.0,-0.01035,1e-05,1.89199]
[1777631268367,48.8,77334.56,100.0,-0.01035,1e-05,1.89199]
[1777631268825,48.8,77334.56,100.0,-0.01035,1e-05,1.89199]
[1777631268834,48.8,77334.56,100.0,-0.01035,1e-05,1.89199]
[1777631269233,48.8,77333.93,100.0,-0.01035,1e-05,1.89264]
[1777631269243,48.8,77333.93,100.0,-0.01035,1e-05,1.89264]
[1777631269666,48.8,77333.93,100.0,-0.01035,1e-05,1.89264]
[1777631269674,48.8,77333.93,100.0,-0.01035,1e-05,1.89264]
[1777631270121,48.8,77332.62,100.0,-0.01036,1e-05,1.89415]
[1777631270130,48.8,77332.62,100.0,-0.01036,1e-05,1.89415]
[1777631270568,48.8,77332.62,100.0,-0.01036,1e-05,1.89415]
[1777631270577,48.8,77332.62,100.0,-0.01036,1e-05,1.89415]
[1777631271012,48.8,77332.65,100.0,-0.01036,1e-05,1.89395]
[1777631271020,48.8,77332.65,100.0,-0.01036,1e-05,1.89395]
[1777631271421,48.8,77332.65,100.0,-0.01036,1e-05,1.89395]
[1777631271430,48.8,77332.65,100.0,-0.01036,1e-05,1.89395]
[1777631271878,48.8,77332.65,100.0,-0.01036,1e-05,1.89395]
[1777631271887,48.8,77332.65,100.0,-0.01036,1e-05,1.89395]
[1777631272286,48.8,77331.16,100.0,-0.01037,1e-05,1.89569]
[1777631272295,48.8,77331.16,100.0,-0.01037,1e-05,1.89569]
[1777631272745,48.8,77331.16,100.0,-0.01037,1e-05,1.89569]
[1777631272754,48.8,77331.16,100.0,-0.01037,1e-05,1.89569]
[1777631273210,48.8,77330.92,100.0,-0.01037,1e-05,1.89583]
[1777631273218,48.8,77330.92,100.0,-0.01037,1e-05,1.89583]
[1777631273662,48.8,77330.92,100.0,-0.01037,1e-05,1.89583]
[1777631273670,48.8,77330.92,100.0,-0.01037,1e-05,1.89583]
[1777631274080,48.8,77331.4,100.0,-0.01037,1e-05,1.89505]
[1777631274088,48.8,77331.4,100.0,-0.01037,1e-05,1.89505]
[1777631274518,48.8,77331.4,100.0,-0.01037,1e-05,1.89505]
[1777631274526,48.8,77331.4,100.0,-0.01037,1e-05,1.89505]
[1777631274952,48.8,77331.25,100.0,-0.01037,1e-05,1.89508]
[1777631274961,48.8,77331.25,100.0,-0.01037,1e-05,1.89508]
[1777631275405,48.8,77331.25,100.0,-0.01037,1e-05,1.89508]
[1777631275413,48.8,77331.25,100.0,-0.01037,1e-05,1.89508]
[1777631275826,48.8,77331.25,100.0,-0.01037,1e-05,1.89508]
[1777631275834,48.8,77331.25,100.0,-0.01037,1e-05,1.89508]
[1777631276266,48.8,77331.08,100.0,-0.01037,1e-05,1.89513]
[1777631276275,48.8,77331.08,100.0,-0.01037,1e-05,1.89513]
[1777631276725,48.8,77331.08,100.0,-0.01037,1e-05,1.89513]
[1777631276733,48.8,77331.08,100.0,-0.01037,1e-05,1.89513]
[1777631277152,48.8,77331.08,100.0,-0.01037,1e-05,1.89496]
[1777631277161,48.8,77331.08,100.0,-0.01037,1e-05,1.89496]
[1777631277560,48.8,77331.08,100.0,-0.01037,1e-05,1.89496]
[1777631277569,48.8,77331.08,100.0,-0.01037,1e-05,1.89496]
[1777631278010,48.8,77334.35,100.0,-0.01034,1e-05,1.89061]
[1777631278019,48.8,77334.35,100.0,-0.01034,1e-05,1.89061]
[1777631278430,48.8,77334.35,100.0,-0.01034,1e-05,1.89061]
[1777631278438,48.8,77334.35,100.0,-0.01034,1e-05,1.89061]
[1777631278840,48.8,77334.35,100.0,-0.01034,1e-05,1.89061]
[1777631278848,48.8,77334.35,100.0,-0.01034,1e-05,1.89061]
[1777631279284,48.79,77335.06,100.0,-0.01033,1e-05,1.88954]
[1777631279292,48.79,77335.06,100.0,-0.01033,1e-05,1.88954]
[1777631279741,48.79,77335.06,100.0,-0.01033,1e-05,1.88954]
[1777631279750,48.79,77335.06,100.0,-0.01033,1e-05,1.88954]
[1777631280190,48.79,77335.52,100.0,-0.01033,1e-05,1.8888]
[1777631280198,48.79,77335.52,100.0,-0.01033,1e-05,1.8888]
[1777631280624,48.79,77335.52,100.0,-0.01033,1e-05,1.8888]
[1777631280632,48.79,77335.52,100.0,-0.01033,1e-05,1.8888]
[1777631281054,48.79,77335.47,100.0,-0.01033,1e-05,1.8887]
[1777631281063,48.79,77335.47,100.0,-0.01033,1e-05,1.8887]
[1777631281479,48.79,77335.47,100.0,-0.01033,1e-05,1.8887]
[1777631281489,48.79,77335.47,100.0,-0.01033,1e-05,1.8887]
[1777631281925,48.79,77335.71,100.0,-0.01032,1e-05,1.88824]
[1777631281934,48.79,77335.71,100.0,-0.01032,1e-05,1.88824]
[1777631282415,48.79,77335.71,100.0,-0.01032,1e-05,1.88824]
[1777631282423,48.79,77335.71,100.0,-0.01032,1e-05,1.88824]
[1777631282825,48.79,77335.71,100.0,-0.01032,1e-05,1.88824]
[1777631282834,48.79,77335.71,100.0,-0.01032,1e-05,1.88824]
[1777631283279,48.79,77335.75,100.0,-0.01032,1e-05,1.88803]
[1777631283289,48.79,77335.75,100.0,-0.01032,1e-05,1.88803]
[1777631283720,48.79,77335.75,100.0,-0.01032,1e-05,1.88803]
[1777631283729,48.79,77335.75,100.0,-0.01032,1e-05,1.88803]
[1777631284271,48.79,77335.82,100.0,-0.01032,1e-05,1.88778]
[1777631284280,48.79,77335.82,100.0,-0.01032,1e-05,1.88778]
[1777631284772,48.79,77335.82,100.0,-0.01032,1e-05,1.88778]
[1777631284781,48.79,77335.82,100.0,-0.01032,1e-05,1.88778]
[1777631285206,48.79,77335.79,100.0,-0.01032,1e-05,1.88766]
[1777631285214,48.79,77335.79,100.0,-0.01032,1e-05,1.88766]
[1777631285633,48.79,77335.79,100.0,-0.01032,1e-05,1.88766]
[1777631285642,48.79,77335.79,100.0,-0.01032,1e-05,1.88766]
[1777631286108,48.79,77335.82,100.0,-0.01032,1e-05,1.88746]
[1777631286117,48.79,77335.82,100.0,-0.01032,1e-05,1.88746]
[1777631286568,48.79,77335.82,100.0,-0.01032,1e-05,1.88746]
[1777631286578,48.79,77335.82,100.0,-0.01032,1e-05,1.88746]
[1777631286979,48.79,77335.79,100.0,-0.01032,1e-05,1.88734]
[1777631286987,48.79,77335.79,100.0,-0.01032,1e-05,1.88734]
[1777631287431,48.79,77335.79,100.0,-0.01032,1e-05,1.88734]
[1777631287441,48.79,77335.79,100.0,-0.01032,1e-05,1.88734]
[1777631287872,48.79,77335.79,100.0,-0.01032,1e-05,1.88734]
[1777631287882,48.79,77335.79,100.0,-0.01032,1e-05,1.88734]
[1777631288243,48.79,77335.79,100.0,-0.01032,1e-05,1.88719]
[1777631294150,48.78,77336.14,100.0,-0.01031,1e-05,1.88582]
[1777631297451,48.78,77336.88,100.0,-0.0103,1e-05,1.88456]
[1777631297857,48.78,77336.88,100.0,-0.0103,1e-05,1.88456]
[1777631297865,48.78,77336.88,100.0,-0.0103,1e-05,1.88456]
[1777631298277,48.78,77336.66,100.0,-0.0103,1e-05,1.88452]
[1777631298287,48.78,77336.66,100.0,-0.0103,1e-05,1.88452]
[1777631298718,48.78,77336.66,100.0,-0.0103,1e-05,1.88452]
[1777631298726,48.78,77336.66,100.0,-0.0103,1e-05,1.88452]
[1777631299170,48.78,77336.51,100.0,-0.0103,1e-05,1.88456]
[1777631299179,48.78,77336.51,100.0,-0.0103,1e-05,1.88456]
[1777631299594,48.78,77336.51,100.0,-0.0103,1e-05,1.88456]
[1777631299602,48.78,77336.51,100.0,-0.0103,1e-05,1.88456]
[1777631300051,48.78,77336.31,100.0,-0.0103,1e-05,1.88465]
[1777631300059,48.78,77336.31,100.0,-0.0103,1e-05,1.88465]
[1777631300497,48.78,77336.31,100.0,-0.0103,1e-05,1.88465]
[1777631300506,48.78,77336.31,100.0,-0.0103,1e-05,1.88465]
[1777631300933,48.78,77336.46,100.0,-0.0103,1e-05,1.88431]
[1777631300942,48.78,77336.46,100.0,-0.0103,1e-05,1.88431]
[1777631301352,48.78,77336.46,100.0,-0.0103,1e-05,1.88431]
[1777631301360,48.78,77336.46,100.0,-0.0103,1e-05,1.88431]
[1777631301824,48.78,77336.46,100.0,-0.0103,1e-05,1.88431]
[1777631301834,48.78,77336.46,100.0,-0.0103,1e-05,1.88431]
[1777631302275,48.78,77336.57,100.0,-0.0103,1e-05,1.88401]
[1777631302282,48.78,77336.57,100.0,-0.0103,1e-05,1.88401]
[1777631302712,48.78,77336.57,100.0,-0.0103,1e-05,1.88401]
[1777631302721,48.78,77336.57,100.0,-0.0103,1e-05,1.88401]
[1777631303144,48.78,77336.57,100.0,-0.0103,1e-05,1.88385]
[1777631303151,48.78,77336.57,100.0,-0.0103,1e-05,1.88385]
[1777631303609,48.78,77336.57,100.0,-0.0103,1e-05,1.88385]
[1777631303617,48.78,77336.57,100.0,-0.0103,1e-05,1.88385]
[1777631304087,48.78,77336.57,100.0,-0.0103,1e-05,1.8837]
[1777631304095,48.78,77336.57,100.0,-0.0103,1e-05,1.8837]
[1777631304505,48.78,77336.57,100.0,-0.0103,1e-05,1.8837]
[1777631304513,48.78,77336.57,100.0,-0.0103,1e-05,1.8837]
[1777631304948,48.77,77336.57,100.0,-0.01029,1e-05,1.88354]
[1777631304957,48.77,77336.57,100.0,-0.01029,1e-05,1.88354]
[1777631305451,48.77,77336.57,100.0,-0.01029,1e-05,1.88354]
[1777631305460,48.77,77336.57,100.0,-0.01029,1e-05,1.88354]
[1777631305879,48.77,77336.57,100.0,-0.01029,1e-05,1.88354]
[1777631305888,48.77,77336.57,100.0,-0.01029,1e-05,1.88354]
[1777631306307,48.77,77336.61,100.0,-0.01029,1e-05,1.88333]
[1777631306316,48.77,77336.61,100.0,-0.01029,1e-05,1.88333]
[1777631306769,48.77,77336.61,100.0,-0.01029,1e-05,1.88333]
[1777631306780,48.77,77336.61,100.0,-0.01029,1e-05,1.88333]
[1777631307197,48.77,77336.6,100.0,-0.01029,1e-05,1.88319]
[1777631307206,48.77,77336.6,100.0,-0.01029,1e-05,1.88319]
[1777631307635,48.77,77336.6,100.0,-0.01029,1e-05,1.88319]
[1777631307644,48.77,77336.6,100.0,-0.01029,1e-05,1.88319]
[1777631308083,48.77,77336.54,100.0,-0.01029,1e-05,1.88311]
[1777631308092,48.77,77336.54,100.0,-0.01029,1e-05,1.88311]
[1777631308520,48.77,77336.54,100.0,-0.01029,1e-05,1.88311]
[1777631308528,48.77,77336.54,100.0,-0.01029,1e-05,1.88311]
[1777631308933,48.77,77336.54,100.0,-0.01029,1e-05,1.88311]
[1777631308941,48.77,77336.5,100.0,-0.01029,1e-05,1.88301]
[1777631309403,48.77,77336.5,100.0,-0.01029,1e-05,1.88301]
[1777631309412,48.77,77336.5,100.0,-0.01029,1e-05,1.88301]
[1777631309825,48.77,77336.5,100.0,-0.01029,1e-05,1.88301]
[1777631309834,48.77,77336.5,100.0,-0.01029,1e-05,1.88301]
[1777631310280,48.77,77336.5,100.0,-0.01029,1e-05,1.88285]
[1777631310289,48.77,77336.5,100.0,-0.01029,1e-05,1.88285]
[1777631310749,48.77,77336.5,100.0,-0.01029,1e-05,1.88285]
[1777631310759,48.77,77336.5,100.0,-0.01029,1e-05,1.88285]
[1777631311199,48.77,77336.5,100.0,-0.01029,1e-05,1.8827]
[1777631311207,48.77,77336.5,100.0,-0.01029,1e-05,1.8827]
[1777631311654,48.77,77336.5,100.0,-0.01029,1e-05,1.8827]
[1777631311663,48.77,77336.5,100.0,-0.01029,1e-05,1.8827]
[1777631312083,48.77,77336.3,100.0,-0.01028,1e-05,1.88138]
[1777631312091,48.77,77336.3,100.0,-0.01028,1e-05,1.88138]
[1777631312500,48.77,77336.3,100.0,-0.01028,1e-05,1.88138]
[1777631312511,48.77,77336.3,100.0,-0.01028,1e-05,1.88138]
[1777631312929,48.77,77336.3,100.0,-0.01028,1e-05,1.88138]
[1777631312938,48.77,77336.3,100.0,-0.01028,1e-05,1.88138]
[1777631313386,48.77,77336.04,100.0,-0.01028,1e-05,1.88156]
[1777631313395,48.77,77336.04,100.0,-0.01028,1e-05,1.88156]
[1777631313811,48.77,77336.04,100.0,-0.01028,1e-05,1.88156]
[1777631313819,48.77,77336.04,100.0,-0.01028,1e-05,1.88156]
[1777631314251,48.77,77336.27,100.0,-0.01028,1e-05,1.88112]
[1777631314260,48.77,77336.27,100.0,-0.01028,1e-05,1.88112]
[1777631314717,48.77,77336.27,100.0,-0.01028,1e-05,1.88112]
[1777631314726,48.77,77336.27,100.0,-0.01028,1e-05,1.88112]
[1777631315136,48.77,77336.63,100.0,-0.01028,1e-05,1.88051]
[1777631315145,48.77,77336.63,100.0,-0.01028,1e-05,1.88051]
[1777631315565,48.77,77336.63,100.0,-0.01028,1e-05,1.88051]
[1777631315574,48.77,77336.63,100.0,-0.01028,1e-05,1.88051]
[1777631316025,48.77,77336.53,100.0,-0.01028,1e-05,1.88048]
[1777631316033,48.77,77336.53,100.0,-0.01028,1e-05,1.88048]
[1777631316458,48.77,77336.53,100.0,-0.01028,1e-05,1.88048]
[1777631316466,48.77,77336.53,100.0,-0.01028,1e-05,1.88048]
[1777631316935,48.77,77336.53,100.0,-0.01028,1e-05,1.88048]
[1777631316943,48.77,77336.25,100.0,-0.01028,1e-05,1.88069]
[1777631317398,48.77,77336.25,100.0,-0.01028,1e-05,1.88069]
[1777631317406,48.77,77336.25,100.0,-0.01028,1e-05,1.88069]
[1777631317825,48.77,77336.25,100.0,-0.01028,1e-05,1.88069]
[1777631317834,48.77,77336.25,100.0,-0.01028,1e-05,1.88069]
[1777631318321,48.76,77336.44,100.0,-0.01028,1e-05,1.8803]
[1777631318330,48.76,77336.44,100.0,-0.01028,1e-05,1.8803]
[1777631318756,48.76,77336.44,100.0,-0.01028,1e-05,1.8803]
[1777631318764,48.76,77336.44,100.0,-0.01028,1e-05,1.8803]
[1777631319199,48.76,77336.47,100.0,-0.01027,1e-05,1.88011]
[1777631319206,48.76,77336.47,100.0,-0.01027,1e-05,1.88011]
[1777631319507,48.76,77336.47,100.0,-0.01027,1e-05,1.88011]
[1777631325367,48.76,77336.34,100.0,-0.01027,1e-05,1.87923]
[1777631328623,48.76,77335.8,100.0,-0.01027,1e-05,1.87962]
[1777631329031,48.76,77335.72,100.0,-0.01027,1e-05,1.87957]
[1777631329039,48.76,77335.72,100.0,-0.01027,1e-05,1.87957]
[1777631329490,48.76,77335.72,100.0,-0.01027,1e-05,1.87957]
[1777631329499,48.76,77335.72,100.0,-0.01027,1e-05,1.87957]
[1777631329913,48.76,77335.72,100.0,-0.01027,1e-05,1.87957]
[1777631329921,48.76,77335.72,100.0,-0.01027,1e-05,1.87957]
[1777631330332,48.76,77334.96,100.0,-0.01028,1e-05,1.88039]
[1777631330344,48.76,77334.96,100.0,-0.01028,1e-05,1.88039]
[1777631330755,48.76,77334.96,100.0,-0.01028,1e-05,1.88039]
[1777631330764,48.76,77334.96,100.0,-0.01028,1e-05,1.88039]
[1777631331206,48.75,77334.88,100.0,-0.01028,1e-05,1.88034]
[1777631331214,48.75,77334.88,100.0,-0.01028,1e-05,1.88034]
[1777631331639,48.75,77334.88,100.0,-0.01028,1e-05,1.88034]
[1777631331648,48.75,77334.88,100.0,-0.01028,1e-05,1.88034]
[1777631332088,48.75,77335.07,100.0,-0.01027,1e-05,1.87994]
[1777631332096,48.75,77335.07,100.0,-0.01027,1e-05,1.87994]
[1777631332512,48.75,77335.07,100.0,-0.01027,1e-05,1.87994]
[1777631332520,48.75,77335.07,100.0,-0.01027,1e-05,1.87994]
[1777631332936,48.75,77335.07,100.0,-0.01027,1e-05,1.87994]
[1777631332944,48.75,77335.07,100.0,-0.01027,1e-05,1.87994]
[1777631333414,48.75,77334.95,100.0,-0.01027,1e-05,1.87994]
[1777631333422,48.75,77334.95,100.0,-0.01027,1e-05,1.87994]
[1777631333833,48.75,77334.95,100.0,-0.01027,1e-05,1.87994]
[1777631333841,48.75,77334.95,100.0,-0.01027,1e-05,1.87994]
[1777631334283,48.75,77334.57,100.0,-0.01028,1e-05,1.88026]
[1777631334291,48.75,77334.57,100.0,-0.01028,1e-05,1.88026]
[1777631334741,48.75,77334.57,100.0,-0.01028,1e-05,1.88026]
[1777631334749,48.75,77334.57,100.0,-0.01028,1e-05,1.88026]
[1777631335168,48.75,77333.17,100.0,-0.01029,1e-05,1.88189]
[1777631335175,48.75,77333.17,100.0,-0.01029,1e-05,1.88189]
[1777631335575,48.75,77333.17,100.0,-0.01029,1e-05,1.88189]
[1777631335584,48.75,77333.17,100.0,-0.01029,1e-05,1.88189]
[1777631336018,48.75,77333.09,100.0,-0.01029,1e-05,1.88183]
[1777631336026,48.75,77333.09,100.0,-0.01029,1e-05,1.88183]
[1777631336455,48.75,77333.09,100.0,-0.01029,1e-05,1.88183]
[1777631336463,48.75,77333.09,100.0,-0.01029,1e-05,1.88183]
[1777631336880,48.75,77333.09,100.0,-0.01029,1e-05,1.88183]
[1777631336889,48.75,77333.09,100.0,-0.01029,1e-05,1.88183]
[1777631337305,48.75,77332.93,100.0,-0.01029,1e-05,1.88188]
[1777631337313,48.75,77332.93,100.0,-0.01029,1e-05,1.88188]
[1777631337754,48.75,77332.93,100.0,-0.01029,1e-05,1.88188]
[1777631337763,48.75,77332.93,100.0,-0.01029,1e-05,1.88188]
[1777631338203,48.75,77331.86,100.0,-0.01029,1e-05,1.88308]
[1777631338213,48.75,77331.86,100.0,-0.01029,1e-05,1.88308]
[1777631338669,48.75,77331.86,100.0,-0.01029,1e-05,1.88308]
[1777631338677,48.75,77331.86,100.0,-0.01029,1e-05,1.88308]
[1777631339118,48.75,77331.22,100.0,-0.0103,1e-05,1.88373]
[1777631339126,48.75,77331.22,100.0,-0.0103,1e-05,1.88373]
[1777631339586,48.75,77331.22,100.0,-0.0103,1e-05,1.88373]
[1777631339594,48.75,77331.22,100.0,-0.0103,1e-05,1.88373]
[1777631340027,48.75,77330.69,100.0,-0.0103,1e-05,1.88423]
[1777631340034,48.75,77330.69,100.0,-0.0103,1e-05,1.88423]
[1777631340472,48.75,77330.69,100.0,-0.0103,1e-05,1.88423]
[1777631340481,48.75,77330.69,100.0,-0.0103,1e-05,1.88423]
[1777631340949,48.75,77330.69,100.0,-0.0103,1e-05,1.88423]
[1777631340958,48.75,77330.69,100.0,-0.0103,1e-05,1.88423]
[1777631341453,48.75,77331.18,100.0,-0.0103,1e-05,1.88344]
[1777631341461,48.75,77331.18,100.0,-0.0103,1e-05,1.88344]
[1777631341881,48.75,77331.18,100.0,-0.0103,1e-05,1.88344]
[1777631341892,48.75,77331.18,100.0,-0.0103,1e-05,1.88344]
[1777631342321,48.75,77331.36,100.0,-0.01029,1e-05,1.88305]
[1777631342329,48.75,77331.36,100.0,-0.01029,1e-05,1.88305]
[1777631342775,48.75,77331.36,100.0,-0.01029,1e-05,1.88305]
[1777631342783,48.75,77331.36,100.0,-0.01029,1e-05,1.88305]
[1777631343214,48.75,77331.65,100.0,-0.01029,1e-05,1.88251]
[1777631343223,48.75,77331.65,100.0,-0.01029,1e-05,1.88251]
[1777631343673,48.75,77331.65,100.0,-0.01029,1e-05,1.88251]
[1777631343683,48.75,77331.65,100.0,-0.01029,1e-05,1.88251]
[1777631344082,48.74,77332.86,100.0,-0.01028,1e-05,1.8808]
[1777631344090,48.74,77332.86,100.0,-0.01028,1e-05,1.8808]
[1777631344510,48.74,77332.86,100.0,-0.01028,1e-05,1.8808]
[1777631344518,48.74,77332.86,100.0,-0.01028,1e-05,1.8808]
[1777631344967,48.74,77332.86,100.0,-0.01028,1e-05,1.8808]
[1777631344976,48.74,77333.77,100.0,-0.01027,1e-05,1.87948]
[1777631345377,48.74,77333.77,100.0,-0.01027,1e-05,1.87948]
[1777631345386,48.74,77333.77,100.0,-0.01027,1e-05,1.87948]
[1777631345807,48.74,77333.77,100.0,-0.01027,1e-05,1.87948]
[1777631345815,48.74,77333.77,100.0,-0.01027,1e-05,1.87948]
[1777631346243,48.74,77333.72,100.0,-0.01027,1e-05,1.87939]
[1777631346252,48.74,77333.72,100.0,-0.01027,1e-05,1.87939]
[1777631346689,48.74,77333.72,100.0,-0.01027,1e-05,1.87939]
[1777631346696,48.74,77333.72,100.0,-0.01027,1e-05,1.87939]
[1777631347140,48.74,77334.35,100.0,-0.01026,1e-05,1.87842]
[1777631347148,48.74,77334.35,100.0,-0.01026,1e-05,1.87842]
[1777631347600,48.74,77334.35,100.0,-0.01026,1e-05,1.87842]
[1777631347609,48.74,77334.35,100.0,-0.01026,1e-05,1.87842]
[1777631348083,48.74,77334.33,100.0,-0.01026,1e-05,1.87829]
[1777631348091,48.74,77334.33,100.0,-0.01026,1e-05,1.87829]
[1777631348543,48.74,77334.33,100.0,-0.01026,1e-05,1.87829]
[1777631348551,48.74,77334.33,100.0,-0.01026,1e-05,1.87829]
[1777631348992,48.74,77334.33,100.0,-0.01026,1e-05,1.87813]
[1777631348999,48.74,77334.33,100.0,-0.01026,1e-05,1.87813]
[1777631349411,48.74,77334.33,100.0,-0.01026,1e-05,1.87813]
[1777631349420,48.74,77334.33,100.0,-0.01026,1e-05,1.87813]
[1777631349848,48.74,77334.33,100.0,-0.01026,1e-05,1.87813]
[1777631349856,48.74,77334.33,100.0,-0.01026,1e-05,1.87813]
[1777631350278,48.74,77334.33,100.0,-0.01026,1e-05,1.87797]
[1777631350287,48.74,77334.33,100.0,-0.01026,1e-05,1.87797]
[1777631350692,48.74,77334.33,100.0,-0.01026,1e-05,1.87797]
[1777631356649,48.73,77335.18,100.0,-0.01025,1e-05,1.87579]
[1777631359945,48.73,77335.81,100.0,-0.01024,1e-05,1.87467]
[1777631360378,48.73,77335.31,100.0,-0.01024,1e-05,1.87515]
[1777631360385,48.73,77335.31,100.0,-0.01024,1e-05,1.87515]
[1777631360825,48.73,77335.31,100.0,-0.01024,1e-05,1.87515]
[1777631360833,48.73,77335.31,100.0,-0.01024,1e-05,1.87515]
[1777631361291,48.73,77334.51,100.0,-0.01025,1e-05,1.87601]
[1777631361299,48.73,77334.51,100.0,-0.01025,1e-05,1.87601]
[1777631361703,48.73,77334.51,100.0,-0.01025,1e-05,1.87601]
[1777631361711,48.73,77334.51,100.0,-0.01025,1e-05,1.87601]
[1777631362129,48.73,77334.8,100.0,-0.01025,1e-05,1.87548]
[1777631362137,48.73,77334.8,100.0,-0.01025,1e-05,1.87548]
[1777631362538,48.73,77334.8,100.0,-0.01025,1e-05,1.87548]
[1777631362546,48.73,77334.8,100.0,-0.01025,1e-05,1.87548]
[1777631362998,48.73,77334.97,100.0,-0.01024,1e-05,1.87511]
[1777631363007,48.73,77334.97,100.0,-0.01024,1e-05,1.87511]
[1777631363443,48.73,77334.97,100.0,-0.01024,1e-05,1.87511]
[1777631363451,48.73,77334.97,100.0,-0.01024,1e-05,1.87511]
[1777631363879,48.73,77334.97,100.0,-0.01024,1e-05,1.87511]
[1777631363887,48.73,77334.97,100.0,-0.01024,1e-05,1.87511]
[1777631364336,48.73,77333.89,100.0,-0.01025,1e-05,1.87632]
[1777631364344,48.73,77333.89,100.0,-0.01025,1e-05,1.87632]
[1777631364767,48.73,77333.89,100.0,-0.01025,1e-05,1.87632]
[1777631364776,48.73,77333.89,100.0,-0.01025,1e-05,1.87632]
[1777631365210,48.73,77333.78,100.0,-0.01025,1e-05,1.8763]
[1777631365218,48.73,77333.78,100.0,-0.01025,1e-05,1.8763]
[1777631365654,48.73,77333.78,100.0,-0.01025,1e-05,1.8763]
[1777631365662,48.73,77333.78,100.0,-0.01025,1e-05,1.8763]
[1777631366188,48.73,77333.82,100.0,-0.01025,1e-05,1.87609]
[1777631366196,48.73,77333.82,100.0,-0.01025,1e-05,1.87609]
[1777631366638,48.73,77333.82,100.0,-0.01025,1e-05,1.87609]
[1777631366646,48.73,77333.82,100.0,-0.01025,1e-05,1.87609]
[1777631367058,48.73,77333.69,100.0,-0.01025,1e-05,1.87609]
[1777631367068,48.73,77333.69,100.0,-0.01025,1e-05,1.87609]
[1777631367526,48.73,77333.69,100.0,-0.01025,1e-05,1.87609]
[1777631367534,48.73,77333.69,100.0,-0.01025,1e-05,1.87609]
[1777631368012,48.73,77333.84,100.0,-0.01025,1e-05,1.87574]
[1777631368021,48.73,77333.84,100.0,-0.01025,1e-05,1.87574]
[1777631368469,48.73,77333.84,100.0,-0.01025,1e-05,1.87574]
[1777631368477,48.73,77333.84,100.0,-0.01025,1e-05,1.87574]
[1777631368879,48.73,77333.84,100.0,-0.01025,1e-05,1.87574]
[1777631368887,48.73,77333.84,100.0,-0.01025,1e-05,1.87574]
[1777631369308,48.73,77333.84,100.0,-0.01025,1e-05,1.87558]
[1777631369317,48.73,77333.84,100.0,-0.01025,1e-05,1.87558]
[1777631369737,48.73,77333.84,100.0,-0.01025,1e-05,1.87558]
[1777631369745,48.73,77333.84,100.0,-0.01025,1e-05,1.87558]
[1777631370162,48.72,77333.76,100.0,-0.01025,1e-05,1.87553]
[1777631370171,48.72,77333.76,100.0,-0.01025,1e-05,1.87553]
[1777631370577,48.72,77333.76,100.0,-0.01025,1e-05,1.87553]
[1777631370586,48.72,77333.76,100.0,-0.01025,1e-05,1.87553]
[1777631371012,48.72,77334.98,100.0,-0.01024,1e-05,1.87382]
[1777631371019,48.72,77334.98,100.0,-0.01024,1e-05,1.87382]
[1777631371471,48.72,77334.98,100.0,-0.01024,1e-05,1.87382]
[1777631371480,48.72,77334.98,100.0,-0.01024,1e-05,1.87382]
[1777631371934,48.72,77334.98,100.0,-0.01024,1e-05,1.87382]
[1777631371943,48.72,77334.98,100.0,-0.01024,1e-05,1.87382]
[1777631372352,48.72,77334.72,100.0,-0.01023,1e-05,1.87258]
[1777631372360,48.72,77334.72,100.0,-0.01023,1e-05,1.87258]
[1777631372770,48.72,77334.72,100.0,-0.01023,1e-05,1.87258]
[1777631372778,48.72,77334.72,100.0,-0.01023,1e-05,1.87258]
[1777631373201,48.72,77334.69,100.0,-0.01023,1e-05,1.87247]
[1777631373209,48.72,77334.69,100.0,-0.01023,1e-05,1.87247]
[1777631373650,48.72,77334.69,100.0,-0.01023,1e-05,1.87247]
[1777631373659,48.72,77334.69,100.0,-0.01023,1e-05,1.87247]
[1777631374090,48.72,77334.69,100.0,-0.01023,1e-05,1.87231]
[1777631374098,48.72,77334.69,100.0,-0.01023,1e-05,1.87231]
[1777631374499,48.72,77334.69,100.0,-0.01023,1e-05,1.87231]
[1777631374507,48.72,77334.69,100.0,-0.01023,1e-05,1.87231]
[1777631374943,48.72,77334.69,100.0,-0.01023,1e-05,1.87231]
[1777631374951,48.72,77334.69,100.0,-0.01023,1e-05,1.87231]
[1777631375492,48.72,77334.63,100.0,-0.01023,1e-05,1.87223]
[1777631375501,48.72,77334.63,100.0,-0.01023,1e-05,1.87223]
[1777631375957,48.72,77334.63,100.0,-0.01023,1e-05,1.87223]
[1777631375966,48.72,77334.63,100.0,-0.01023,1e-05,1.87223]
[1777631376424,48.72,77334.92,100.0,-0.01022,1e-05,1.87171]
[1777631376433,48.72,77334.92,100.0,-0.01022,1e-05,1.87171]
[1777631376852,48.72,77334.92,100.0,-0.01022,1e-05,1.87171]
[1777631376860,48.72,77334.92,100.0,-0.01022,1e-05,1.87171]
[1777631377364,48.72,77334.69,100.0,-0.01022,1e-05,1.87185]
[1777631377372,48.72,77334.69,100.0,-0.01022,1e-05,1.87185]
[1777631377774,48.72,77334.69,100.0,-0.01022,1e-05,1.87185]
[1777631377783,48.72,77334.69,100.0,-0.01022,1e-05,1.87185]
[1777631378211,48.72,77334.89,100.0,-0.01022,1e-05,1.87144]
[1777631378220,48.72,77334.89,100.0,-0.01022,1e-05,1.87144]
[1777631378656,48.72,77334.89,100.0,-0.01022,1e-05,1.87144]
[1777631378668,48.72,77334.89,100.0,-0.01022,1e-05,1.87144]
[1777631379108,48.72,77334.89,100.0,-0.01022,1e-05,1.87129]
[1777631379118,48.72,77334.89,100.0,-0.01022,1e-05,1.87129]
[1777631379532,48.72,77334.89,100.0,-0.01022,1e-05,1.87129]
[1777631379540,48.72,77334.89,100.0,-0.01022,1e-05,1.87129]
[1777631379962,48.72,77334.89,100.0,-0.01022,1e-05,1.87129]
[1777631379969,48.72,77334.89,100.0,-0.01022,1e-05,1.87129]
[1777631380415,48.72,77334.89,100.0,-0.01022,1e-05,1.87113]
[1777631380424,48.72,77334.89,100.0,-0.01022,1e-05,1.87113]
[1777631380825,48.72,77334.89,100.0,-0.01022,1e-05,1.87113]
[1777631380832,48.72,77334.89,100.0,-0.01022,1e-05,1.87113]
[1777631381244,48.72,77334.82,100.0,-0.01022,1e-05,1.87107]
[1777631381252,48.72,77334.82,100.0,-0.01022,1e-05,1.87107]
[1777631381685,48.72,77334.82,100.0,-0.01022,1e-05,1.87107]
[1777631381692,48.72,77334.82,100.0,-0.01022,1e-05,1.87107]
[1777631381953,48.72,77334.82,100.0,-0.01022,1e-05,1.87107]
[1777631391200,48.71,77334.31,100.0,-0.01021,1e-05,1.8702]
[1777631391676,48.71,77334.31,100.0,-0.01021,1e-05,1.8702]
[1777631391683,48.71,77334.31,100.0,-0.01021,1e-05,1.8702]
[1777631392101,48.71,77334.62,100.0,-0.01021,1e-05,1.86967]
[1777631392110,48.71,77334.62,100.0,-0.01021,1e-05,1.86967]
[1777631392558,48.71,77334.62,100.0,-0.01021,1e-05,1.86967]
[1777631392565,48.71,77334.62,100.0,-0.01021,1e-05,1.86967]
[1777631393004,48.71,77334.62,100.0,-0.01021,1e-05,1.86967]
[1777631393012,48.71,77334.62,100.0,-0.01021,1e-05,1.86967]
[1777631393420,48.71,77334.37,100.0,-0.01021,1e-05,1.86984]
[1777631393428,48.71,77334.37,100.0,-0.01021,1e-05,1.86984]
[1777631393870,48.71,77334.37,100.0,-0.01021,1e-05,1.86984]
[1777631393879,48.71,77334.37,100.0,-0.01021,1e-05,1.86984]
[1777631394358,48.71,77334.41,100.0,-0.01021,1e-05,1.86964]
[1777631394366,48.71,77334.41,100.0,-0.01021,1e-05,1.86964]
[1777631394825,48.71,77334.41,100.0,-0.01021,1e-05,1.86964]
[1777631394834,48.71,77334.41,100.0,-0.01021,1e-05,1.86964]
[1777631395282,48.71,77334.62,100.0,-0.01021,1e-05,1.86923]
[1777631395289,48.71,77334.62,100.0,-0.01021,1e-05,1.86923]
[1777631395710,48.71,77334.62,100.0,-0.01021,1e-05,1.86923]
[1777631395719,48.71,77334.62,100.0,-0.01021,1e-05,1.86923]
[1777631396170,48.7,77335.32,100.0,-0.0102,1e-05,1.86821]
[1777631396179,48.7,77335.32,100.0,-0.0102,1e-05,1.86821]
[1777631396582,48.7,77335.32,100.0,-0.0102,1e-05,1.86821]
[1777631396590,48.7,77335.32,100.0,-0.0102,1e-05,1.86821]
[1777631396992,48.7,77335.32,100.0,-0.0102,1e-05,1.86821]
[1777631397001,48.7,77335.32,100.0,-0.0102,1e-05,1.86821]
[1777631397431,48.7,77335.32,100.0,-0.0102,1e-05,1.86807]
[1777631397442,48.7,77335.32,100.0,-0.0102,1e-05,1.86807]
[1777631397865,48.7,77335.32,100.0,-0.0102,1e-05,1.86807]
[1777631397873,48.7,77335.32,100.0,-0.0102,1e-05,1.86807]
[1777631398302,48.7,77335.63,100.0,-0.0102,1e-05,1.86753]
[1777631398310,48.7,77335.63,100.0,-0.0102,1e-05,1.86753]
[1777631398743,48.7,77335.63,100.0,-0.0102,1e-05,1.86753]
[1777631398751,48.7,77335.63,100.0,-0.0102,1e-05,1.86753]
[1777631399188,48.7,77334.68,100.0,-0.0102,1e-05,1.8686]
[1777631399196,48.7,77334.68,100.0,-0.0102,1e-05,1.8686]
[1777631399739,48.7,77334.68,100.0,-0.0102,1e-05,1.8686]
[1777631399751,48.7,77334.68,100.0,-0.0102,1e-05,1.8686]
[1777631400153,48.7,77335.74,100.0,-0.0102,1e-05,1.86712]
[1777631400161,48.7,77335.74,100.0,-0.0102,1e-05,1.86712]
[1777631400598,48.7,77335.74,100.0,-0.0102,1e-05,1.86712]
[1777631400607,48.7,77335.74,100.0,-0.0102,1e-05,1.86712]
[1777631401043,48.7,77335.46,100.0,-0.0102,1e-05,1.86734]
[1777631401051,48.7,77335.46,100.0,-0.0102,1e-05,1.86734]
[1777631401549,48.7,77335.46,100.0,-0.0102,1e-05,1.86734]
[1777631401558,48.7,77335.46,100.0,-0.0102,1e-05,1.86734]
[1777631401966,48.7,77335.46,100.0,-0.0102,1e-05,1.86734]
[1777631401977,48.7,77335.46,100.0,-0.0102,1e-05,1.86734]
[1777631402400,48.7,77334.97,100.0,-0.0102,1e-05,1.86783]
[1777631402409,48.7,77334.97,100.0,-0.0102,1e-05,1.86783]
[1777631402815,48.7,77334.97,100.0,-0.0102,1e-05,1.86783]
[1777631402823,48.7,77334.97,100.0,-0.0102,1e-05,1.86783]
[1777631403250,48.7,77334.94,100.0,-0.0102,1e-05,1.86773]
[1777631409015,48.7,77325.51,100.0,-0.01027,1e-05,1.87883]
[1777631415061,48.69,77325.82,100.0,-0.01026,1e-05,1.87751]
[1777631420096,48.69,77324.36,100.0,-0.01027,1e-05,1.87861]
[1777631421830,48.69,77324.36,100.1,-0.01027,1e-05,1.87861]
[1777631428153,48.68,77322.34,100.1,-0.01028,1e-05,1.8799]
[1777631433188,48.68,77322.65,100.1,-0.01026,1e-05,1.87728]
[1777631438223,48.67,77330.25,100.1,-0.0102,1e-05,1.8668]
[1777631443258,48.67,77330.48,100.1,-0.01019,1e-05,1.86577]
[1777631448292,48.67,77330.67,100.1,-0.01018,1e-05,1.86479]
[1777631453327,48.66,77335.82,100.1,-0.01014,1e-05,1.85758]
[1777631458364,48.66,77337.02,100.1,-0.01012,1e-05,1.85528]
[1777631463399,48.66,77346.04,100.1,-0.01005,1e-05,1.84332]
[1777631468434,48.65,77346.83,100.1,-0.01004,1e-05,1.84182]
[1777631473469,48.65,77346.89,100.1,-0.01003,1e-05,1.84126]
[1777631478504,48.65,77347.98,100.1,-0.01002,1e-05,1.83945]
[1777631483539,48.65,77347.78,100.1,-0.01002,1e-05,1.83929]
[1777631488574,48.64,77347.86,100.1,-0.01002,1e-05,1.8388]
[1777631494616,48.64,77347.81,100.1,-0.01001,1e-05,1.83702]
[1777631499651,48.64,77347.6,100.1,-0.01001,1e-05,1.83693]
[1777631504689,48.64,77347.05,100.1,-0.01001,1e-05,1.83728]
[1777631509725,48.64,77346.0,100.1,-0.01002,1e-05,1.83825]
[1777631514759,48.64,77346.28,100.1,-0.01001,1e-05,1.83754]
[1777631519795,48.63,77346.06,100.1,-0.01001,1e-05,1.83747]
[1777631525836,48.63,77345.45,100.1,-0.01001,1e-05,1.83782]
[1777631530872,48.63,77346.05,100.1,-0.01001,1e-05,1.83672]
[1777631535907,48.63,77330.11,100.1,-0.01013,1e-05,1.85637]
[1777631540942,48.62,77327.93,100.1,-0.01015,1e-05,1.85856]
[1777631545977,48.62,77315.38,100.1,-0.01024,1e-05,1.87384]
[1777631552018,48.62,77311.08,100.1,-0.01026,1e-05,1.87695]
[1777631557054,48.61,77310.83,100.1,-0.01026,1e-05,1.87647]
[1777631562089,48.61,77314.25,100.1,-0.01023,1e-05,1.87133]
[1777631567124,48.61,77313.9,100.1,-0.01023,1e-05,1.87102]
[1777631572159,48.6,77312.01,100.1,-0.01024,1e-05,1.87266]
[1777631577194,48.6,77311.81,100.1,-0.01023,1e-05,1.87213]
[1777631582229,48.59,77311.52,100.1,-0.01023,1e-05,1.87173]
[1777631587264,48.59,77311.62,100.1,-0.01023,1e-05,1.87084]
[1777631592299,48.59,77312.11,100.1,-0.01022,1e-05,1.86945]
[1777631597334,48.58,77313.45,100.1,-0.0102,1e-05,1.867]
[1777631602369,48.58,77313.83,100.1,-0.01019,1e-05,1.86579]
[1777631607403,48.58,77312.46,100.1,-0.0102,1e-05,1.8668]
[1777631612439,48.57,77308.3,100.1,-0.01022,1e-05,1.86995]
[1777631617473,48.57,77300.2,100.1,-0.01028,1e-05,1.8795]
[1777631622509,48.56,77299.45,100.1,-0.01028,1e-05,1.87963]
[1777631627544,48.56,77299.62,100.1,-0.01028,1e-05,1.87843]
[1777631632579,48.56,77298.66,100.1,-0.01028,1e-05,1.87885]
[1777631637614,48.55,77297.95,100.1,-0.01028,1e-05,1.87898]
[1777631642648,48.55,77295.18,100.1,-0.0103,1e-05,1.88173]
[1777631647684,48.54,77289.65,100.1,-0.01034,1e-05,1.888]
[1777631652719,48.54,77293.23,100.1,-0.0103,1e-05,1.88262]
[1777631657754,48.54,77298.58,100.1,-0.01026,1e-05,1.87504]
[1777631668831,48.53,77299.21,100.1,-0.01024,1e-05,1.87281]
[1777631673866,48.53,77298.6,100.1,-0.01024,1e-05,1.87154]
[1777631679874,48.52,77298.22,100.1,-0.01023,1e-05,1.87141]
[1777631685950,48.52,77298.85,100.1,-0.01022,1e-05,1.86976]
[1777631690985,48.52,77298.21,100.1,-0.01023,1e-05,1.86997]
[1777631696021,48.51,77298.41,100.1,-0.01022,1e-05,1.86913]
[1777631702063,48.51,77298.91,100.1,-0.01021,1e-05,1.8678]
[1777631707098,48.51,77299.03,100.1,-0.01021,1e-05,1.86708]
[1777631716161,48.5,77298.81,100.1,-0.0102,1e-05,1.86637]
[1777631723209,48.5,77298.65,100.1,-0.0102,1e-05,1.86581]
[1777631735294,48.49,77296.91,100.1,-0.0102,1e-05,1.86533]
[1777631740329,48.49,77294.02,100.1,-0.01022,1e-05,1.86845]
[1777631745364,48.49,77293.74,100.1,-0.01022,1e-05,1.86825]
[1777631750399,48.48,77293.97,100.1,-0.01021,1e-05,1.86741]
[1777631756440,48.48,77293.84,100.1,-0.01021,1e-05,1.86694]
[1777631761476,48.48,77294.52,100.1,-0.0102,1e-05,1.86555]
[1777631766511,48.48,77293.79,100.1,-0.0102,1e-05,1.86596]
[1777631771546,48.47,77294.37,100.1,-0.01019,1e-05,1.86471]
[1777631776581,48.47,77294.09,100.1,-0.01019,1e-05,1.86457]
[1777631781616,48.47,77293.52,100.1,-0.0102,1e-05,1.86479]
[1777631786651,48.47,77293.22,100.1,-0.01019,1e-05,1.86468]
[1777631791686,48.46,77293.19,100.1,-0.01018,1e-05,1.86272]
[1777631796721,48.46,77293.34,100.1,-0.01018,1e-05,1.86205]
[1777631801755,48.46,77293.14,100.1,-0.01018,1e-05,1.86183]
[1777631807798,48.45,77294.54,100.1,-0.01016,1e-05,1.85949]
[1777631812833,48.45,77298.8,100.1,-0.01013,1e-05,1.85365]
[1777631817868,48.45,77298.43,100.1,-0.01013,1e-05,1.85373]
[1777631822903,48.45,77295.84,100.1,-0.01014,1e-05,1.85659]
[1777631827938,48.45,77296.07,100.1,-0.01014,1e-05,1.85587]
[1777631832973,48.44,77295.13,100.1,-0.01015,1e-05,1.85665]
[1777631838008,48.44,77293.52,100.1,-0.01016,1e-05,1.85826]
[1777631843045,48.44,77276.8,100.1,-0.01029,1e-05,1.87911]
[1777631848081,48.44,77275.22,100.1,-0.0103,1e-05,1.88051]
[1777631855130,48.43,77274.86,100.1,-0.01029,1e-05,1.87872]
[1777631860165,48.43,77276.0,100.1,-0.01028,1e-05,1.87668]
[1777631866206,48.43,77275.97,100.1,-0.01027,1e-05,1.87607]
[1777631871242,48.42,77274.23,100.1,-0.01028,1e-05,1.87777]
[1777631876277,48.42,77272.74,100.1,-0.01029,1e-05,1.87913]
[1777631881312,48.42,77272.85,100.1,-0.01029,1e-05,1.87838]
[1777631886347,48.42,77272.28,100.1,-0.01029,1e-05,1.87848]
[1777631891382,48.41,77272.06,100.1,-0.01028,1e-05,1.87809]
[1777631896417,48.41,77271.99,100.1,-0.01028,1e-05,1.8775]
[1777631901452,48.41,77268.81,100.1,-0.0103,1e-05,1.88089]
[1777631907493,48.4,77268.39,100.1,-0.0103,1e-05,1.88061]
[1777631912529,48.4,77267.26,100.1,-0.0103,1e-05,1.87998]
[1777631917564,48.39,77267.86,100.1,-0.01029,1e-05,1.87853]
[1777631922599,48.39,77267.83,100.1,-0.01029,1e-05,1.87787]
[1777631927633,48.39,77265.56,100.1,-0.0103,1e-05,1.88007]
[1777631932669,48.38,77265.51,100.1,-0.0103,1e-05,1.87941]
[1777631937704,48.38,77266.03,100.1,-0.01029,1e-05,1.87802]
[1777631942739,48.38,77266.02,100.1,-0.01028,1e-05,1.87732]
[1777631947773,48.37,77265.77,100.1,-0.01028,1e-05,1.87694]
[1777631952809,48.37,77266.88,100.1,-0.01027,1e-05,1.87485]
[1777631957844,48.37,77264.04,100.1,-0.01029,1e-05,1.87786]
[1777631962879,48.36,77264.82,100.1,-0.01027,1e-05,1.87612]
[1777631967914,48.36,77260.31,100.1,-0.01031,1e-05,1.88129]
[1777631972949,48.36,77256.35,100.1,-0.01033,1e-05,1.88429]
[1777631978992,48.35,77255.94,100.1,-0.01033,1e-05,1.88397]
[1777631984027,48.35,77250.41,100.1,-0.01037,1e-05,1.89038]
[1777631989062,48.35,77249.23,100.1,-0.01037,1e-05,1.89114]
[1777631994097,48.34,77239.54,100.1,-0.01045,1e-05,1.90284]
[1777631999132,48.34,77238.99,100.1,-0.01045,1e-05,1.90266]
[1777632004167,48.33,77232.52,100.1,-0.0105,1e-05,1.91014]
[1777632009202,48.33,77240.67,100.1,-0.01042,1e-05,1.89863]
[1777632014238,48.32,77239.81,100.1,-0.01042,1e-05,1.89889]
[1777632019273,48.32,77239.18,100.1,-0.01042,1e-05,1.89886]
[1777632024602,48.32,77239.2,100.1,-0.01042,1e-05,1.89816]
[1777632034379,48.31,77239.2,100.1,-0.0104,1e-05,1.89494]
[1777632039413,48.3,77239.16,100.1,-0.0104,1e-05,1.89421]
[1777632044449,48.3,77239.46,100.1,-0.01039,1e-05,1.89305]
[1777632049484,48.3,77239.73,100.1,-0.01038,1e-05,1.89195]
[1777632056533,48.29,77240.03,100.1,-0.01037,1e-05,1.89051]
[1777632061568,48.29,77239.88,100.1,-0.01037,1e-05,1.88998]
[1777632069108,48.29,77239.74,100.1,-0.01037,1e-05,1.88958]
[1777632074659,48.28,77239.88,100.1,-0.01036,1e-05,1.88811]
[1777632080700,48.28,77239.78,100.1,-0.01035,1e-05,1.88739]
[1777632085736,48.27,77239.76,100.1,-0.01035,1e-05,1.88673]
[1777632090771,48.27,77239.65,100.1,-0.01034,1e-05,1.88618]
[1777632095806,48.27,77239.36,100.1,-0.01034,1e-05,1.88447]
[1777632100841,48.26,77240.36,100.1,-0.01032,1e-05,1.8825]
[1777632105876,48.26,77240.17,100.1,-0.01032,1e-05,1.88209]
[1777632110911,48.26,77240.16,100.1,-0.01032,1e-05,1.88144]
[1777632115946,48.25,77245.53,100.1,-0.01027,1e-05,1.87388]
[1777632120981,48.25,77245.08,100.1,-0.01027,1e-05,1.87387]
[1777632126016,48.25,77245.25,100.1,-0.01026,1e-05,1.87294]
[1777632131051,48.24,77244.81,100.1,-0.01026,1e-05,1.87293]
[1777632136086,48.24,77245.06,100.1,-0.01026,1e-05,1.87202]
[1777632141121,48.24,77245.09,100.1,-0.01025,1e-05,1.87141]
[1777632146156,48.24,77245.19,100.1,-0.01025,1e-05,1.87071]
[1777632151191,48.23,77243.97,100.1,-0.01025,1e-05,1.8703]
[1777632156227,48.23,77244.19,100.1,-0.01024,1e-05,1.86946]
[1777632164283,48.23,77244.15,100.1,-0.01024,1e-05,1.86862]
[1777632169318,48.22,77243.84,100.1,-0.01024,1e-05,1.86848]
[1777632174353,48.22,77240.61,100.1,-0.01026,1e-05,1.87207]
[1777632179388,48.22,77239.52,100.1,-0.01026,1e-05,1.8729]
[1777632184423,48.21,77239.43,100.1,-0.01026,1e-05,1.87244]
[1777632191472,48.21,77239.8,100.1,-0.01025,1e-05,1.87119]
[1777632200535,48.21,77239.93,100.1,-0.01025,1e-05,1.87004]
[1777632208591,48.2,77240.27,100.1,-0.01024,1e-05,1.86876]
[1777632213626,48.2,77241.84,100.1,-0.01021,1e-05,1.86483]
[1777632218660,48.2,77240.67,100.1,-0.01022,1e-05,1.86586]
[1777632226717,48.19,77239.76,100.1,-0.01022,1e-05,1.86623]
[1777632231752,48.19,77236.61,100.1,-0.01025,1e-05,1.86977]
[1777632236788,48.19,77236.97,100.1,-0.01024,1e-05,1.86878]
[1777632242829,48.18,77235.73,100.1,-0.01025,1e-05,1.86973]
[1777632247865,48.18,77235.26,100.1,-0.01025,1e-05,1.8698]
[1777632256928,48.18,77237.16,100.1,-0.01023,1e-05,1.86642]
[1777632261962,48.17,77238.55,100.1,-0.01021,1e-05,1.86414]
[1777632266998,48.17,77239.09,100.1,-0.0102,1e-05,1.86297]
[1777632272033,48.17,77239.88,100.1,-0.01019,1e-05,1.86009]
[1777632277068,48.17,77239.62,100.1,-0.01019,1e-05,1.85998]
[1777632282103,48.17,77229.73,100.1,-0.01026,1e-05,1.87223]
[1777632287137,48.16,77229.83,100.1,-0.01026,1e-05,1.87156]
[1777632292173,48.16,77230.07,100.1,-0.01025,1e-05,1.87071]
[1777632297208,48.16,77232.01,100.1,-0.01024,1e-05,1.8677]
[1777632302243,48.16,77232.93,100.1,-0.01022,1e-05,1.86593]
[1777632307278,48.15,77232.67,100.1,-0.01022,1e-05,1.86579]
[1777632312313,48.15,77231.86,100.1,-0.01023,1e-05,1.86637]
[1777632317348,48.15,77232.15,100.1,-0.01022,1e-05,1.86554]
[1777632322383,48.15,77232.63,100.1,-0.01022,1e-05,1.86447]
[1777632327419,48.14,77232.2,100.1,-0.01022,1e-05,1.86457]
[1777632332453,48.14,77232.54,100.1,-0.0102,1e-05,1.86229]
[1777632337490,48.14,77236.74,100.1,-0.01017,1e-05,1.85652]
[1777632342525,48.14,77237.12,100.1,-0.01016,1e-05,1.85566]
[1777632347560,48.14,77236.5,100.1,-0.01016,1e-05,1.85608]
[1777632351803,48.14,77234.52,100.1,-0.01018,1e-05,1.85838]
[1777632357633,48.15,77233.99,100.1,-0.0102,1e-05,1.86196]
[1777632359805,48.15,77233.99,100.1,-0.0102,1e-05,1.86196]
[1777632359856,48.15,77233.99,100.1,-0.0102,1e-05,1.86196]
[1777632360266,48.15,77234.47,100.1,-0.0102,1e-05,1.86232]
[1777632360275,48.15,77234.47,100.1,-0.0102,1e-05,1.86232]
[1777632360686,48.15,77234.47,100.1,-0.0102,1e-05,1.86232]
[1777632360694,48.15,77234.47,100.1,-0.0102,1e-05,1.86232]
[1777632361118,48.15,77234.29,100.1,-0.0102,1e-05,1.86247]
[1777632361129,48.15,77234.29,100.1,-0.0102,1e-05,1.86247]
[1777632361573,48.15,77234.29,100.1,-0.0102,1e-05,1.86247]
[1777632361583,48.15,77234.29,100.1,-0.0102,1e-05,1.86247]
[1777632362027,48.15,77234.29,100.1,-0.0102,1e-05,1.86238]
[1777632362035,48.15,77234.29,100.1,-0.0102,1e-05,1.86238]
[1777632362463,48.15,77234.29,100.1,-0.0102,1e-05,1.86238]
[1777632362472,48.15,77234.29,100.1,-0.0102,1e-05,1.86238]
[1777632362921,48.15,77234.29,100.1,-0.0102,1e-05,1.86238]
[1777632362929,48.15,77234.29,100.1,-0.0102,1e-05,1.86238]
[1777632363341,48.15,77234.29,100.1,-0.0102,1e-05,1.86229]
[1777632363353,48.15,77234.29,100.1,-0.0102,1e-05,1.86229]
[1777632363763,48.15,77234.29,100.1,-0.0102,1e-05,1.86229]
[1777632363771,48.15,77234.29,100.1,-0.0102,1e-05,1.86229]
[1777632364204,48.15,77234.39,100.1,-0.0102,1e-05,1.86208]
[1777632364214,48.15,77234.39,100.1,-0.0102,1e-05,1.86208]
[1777632364622,48.15,77234.39,100.1,-0.0102,1e-05,1.86208]
[1777632364631,48.15,77234.39,100.1,-0.0102,1e-05,1.86208]
[1777632365032,48.15,77238.79,100.1,-0.01016,1e-05,1.85636]
[1777632365041,48.15,77238.79,100.1,-0.01016,1e-05,1.85636]
[1777632365486,48.15,77238.79,100.1,-0.01016,1e-05,1.85636]
[1777632365495,48.15,77238.79,100.1,-0.01016,1e-05,1.85636]
[1777632365948,48.15,77238.79,100.1,-0.01016,1e-05,1.85636]
[1777632365957,48.15,77238.79,100.1,-0.01016,1e-05,1.85636]
[1777632366372,48.15,77238.9,100.1,-0.01016,1e-05,1.85614]
[1777632366380,48.15,77238.9,100.1,-0.01016,1e-05,1.85614]
[1777632366816,48.15,77238.9,100.1,-0.01016,1e-05,1.85614]
[1777632366827,48.15,77238.9,100.1,-0.01016,1e-05,1.85614]
[1777632367256,48.15,77239.08,100.1,-0.01016,1e-05,1.85583]
[1777632367264,48.15,77239.08,100.1,-0.01016,1e-05,1.85583]
[1777632367700,48.15,77239.08,100.1,-0.01016,1e-05,1.85583]
[1777632367711,48.15,77239.08,100.1,-0.01016,1e-05,1.85583]
[1777632368120,48.15,77243.32,100.1,-0.01013,1e-05,1.85034]
[1777632368129,48.15,77243.32,100.1,-0.01013,1e-05,1.85034]
[1777632368536,48.15,77243.32,100.1,-0.01013,1e-05,1.85034]
[1777632368545,48.15,77243.32,100.1,-0.01013,1e-05,1.85034]
[1777632368986,48.15,77243.32,100.1,-0.01013,1e-05,1.85034]
[1777632368996,48.15,77243.32,100.1,-0.01013,1e-05,1.85034]
[1777632369432,48.15,77245.15,100.1,-0.01011,1e-05,1.84794]
[1777632369441,48.15,77245.15,100.1,-0.01011,1e-05,1.84794]
[1777632369864,48.15,77245.15,100.1,-0.01011,1e-05,1.84794]
[1777632369872,48.15,77245.15,100.1,-0.01011,1e-05,1.84794]
[1777632370310,48.15,77245.57,100.1,-0.01011,1e-05,1.84735]
[1777632370319,48.15,77245.57,100.1,-0.01011,1e-05,1.84735]
[1777632370766,48.15,77245.57,100.1,-0.01011,1e-05,1.84735]
[1777632370775,48.15,77245.57,100.1,-0.01011,1e-05,1.84735]
[1777632371218,48.15,77247.12,100.1,-0.01009,1e-05,1.84531]
[1777632371227,48.15,77247.12,100.1,-0.01009,1e-05,1.84531]
[1777632371647,48.15,77247.12,100.1,-0.01009,1e-05,1.84531]
[1777632371656,48.15,77247.12,100.1,-0.01009,1e-05,1.84531]
[1777632372074,48.15,77247.69,100.1,-0.01009,1e-05,1.84453]
[1777632372083,48.15,77247.69,100.1,-0.01009,1e-05,1.84453]
[1777632372503,48.15,77247.69,100.1,-0.01009,1e-05,1.84453]
[1777632372513,48.15,77247.69,100.1,-0.01009,1e-05,1.84453]
[1777632372917,48.15,77247.69,100.1,-0.01009,1e-05,1.84453]
[1777632372925,48.15,77247.69,100.1,-0.01009,1e-05,1.84453]
[1777632373325,48.15,77247.69,100.1,-0.01009,1e-05,1.84447]
[1777632373333,48.15,77247.69,100.1,-0.01009,1e-05,1.84447]
[1777632373756,48.15,77247.69,100.1,-0.01009,1e-05,1.84447]
[1777632373766,48.15,77247.69,100.1,-0.01009,1e-05,1.84447]
[1777632374232,48.15,77247.95,100.1,-0.01009,1e-05,1.84408]
[1777632374241,48.15,77247.95,100.1,-0.01009,1e-05,1.84408]
[1777632374678,48.15,77247.95,100.1,-0.01009,1e-05,1.84408]
[1777632374686,48.15,77247.95,100.1,-0.01009,1e-05,1.84408]
[1777632375130,48.15,77247.62,100.1,-0.01009,1e-05,1.84444]
[1777632375140,48.15,77247.62,100.1,-0.01009,1e-05,1.84444]
[1777632375588,48.15,77247.62,100.1,-0.01009,1e-05,1.84444]
[1777632375596,48.15,77247.62,100.1,-0.01009,1e-05,1.84444]
[1777632376049,48.15,77247.9,100.1,-0.01009,1e-05,1.84403]
[1777632376057,48.15,77247.9,100.1,-0.01009,1e-05,1.84403]
[1777632376517,48.15,77247.9,100.1,-0.01009,1e-05,1.84403]
[1777632376525,48.15,77247.9,100.1,-0.01009,1e-05,1.84403]
[1777632376974,48.15,77247.9,100.1,-0.01009,1e-05,1.84403]
[1777632376984,48.15,77247.9,100.1,-0.01009,1e-05,1.84403]
[1777632377441,48.15,77247.9,100.1,-0.01009,1e-05,1.84397]
[1777632377449,48.15,77247.9,100.1,-0.01009,1e-05,1.84397]
[1777632377876,48.15,77247.9,100.1,-0.01009,1e-05,1.84397]
[1777632377885,48.15,77247.9,100.1,-0.01009,1e-05,1.84397]
[1777632378330,48.15,77247.76,100.1,-0.01009,1e-05,1.84409]
[1777632378339,48.15,77247.76,100.1,-0.01009,1e-05,1.84409]
[1777632378777,48.15,77247.76,100.1,-0.01009,1e-05,1.84409]
[1777632378785,48.15,77247.76,100.1,-0.01009,1e-05,1.84409]
[1777632379195,48.15,77246.95,100.1,-0.01009,1e-05,1.84506]
[1777632379206,48.15,77246.95,100.1,-0.01009,1e-05,1.84506]
[1777632379662,48.15,77246.95,100.1,-0.01009,1e-05,1.84506]
[1777632379670,48.15,77246.95,100.1,-0.01009,1e-05,1.84506]
[1777632380125,48.15,77246.99,100.1,-0.01009,1e-05,1.84495]
[1777632380132,48.15,77246.99,100.1,-0.01009,1e-05,1.84495]
[1777632380604,48.15,77246.99,100.1,-0.01009,1e-05,1.84495]
[1777632380613,48.15,77246.99,100.1,-0.01009,1e-05,1.84495]
[1777632381059,48.15,77246.97,100.1,-0.01009,1e-05,1.84491]
[1777632381067,48.15,77246.97,100.1,-0.01009,1e-05,1.84491]
[1777632381481,48.15,77246.97,100.1,-0.01009,1e-05,1.84491]
[1777632381489,48.15,77246.97,100.1,-0.01009,1e-05,1.84491]
[1777632381900,48.15,77246.97,100.1,-0.01009,1e-05,1.84491]
[1777632387845,48.14,77238.9,100.1,-0.01015,1e-05,1.85474]
[1777632391202,48.14,77237.2,100.1,-0.01017,1e-05,1.85666]
[1777632391608,48.14,77237.2,100.1,-0.01017,1e-05,1.85666]
[1777632391620,48.14,77237.2,100.1,-0.01017,1e-05,1.85666]
[1777632392084,48.14,77236.95,100.1,-0.01016,1e-05,1.85549]
[1777632392093,48.14,77236.95,100.1,-0.01016,1e-05,1.85549]
[1777632392530,48.14,77236.95,100.1,-0.01016,1e-05,1.85549]
[1777632392539,48.14,77236.95,100.1,-0.01016,1e-05,1.85549]
[1777632392955,48.14,77236.95,100.1,-0.01016,1e-05,1.85549]
[1777632392966,48.14,77236.95,100.1,-0.01016,1e-05,1.85549]
[1777632393392,48.14,77236.88,100.1,-0.01016,1e-05,1.85549]
[1777632393400,48.14,77236.88,100.1,-0.01016,1e-05,1.85549]
[1777632393808,48.14,77236.88,100.1,-0.01016,1e-05,1.85549]
[1777632393816,48.14,77236.88,100.1,-0.01016,1e-05,1.85549]
[1777632394266,48.14,77234.94,100.1,-0.01018,1e-05,1.85789]
[1777632394274,48.14,77234.94,100.1,-0.01018,1e-05,1.85789]
[1777632394717,48.14,77234.94,100.1,-0.01018,1e-05,1.85789]
[1777632394726,48.14,77234.94,100.1,-0.01018,1e-05,1.85789]
[1777632395195,48.14,77234.97,100.1,-0.01018,1e-05,1.85776]
[1777632395203,48.14,77234.97,100.1,-0.01018,1e-05,1.85776]
[1777632395668,48.14,77234.97,100.1,-0.01018,1e-05,1.85776]
[1777632395676,48.14,77234.97,100.1,-0.01018,1e-05,1.85776]
[1777632396087,48.14,77234.79,100.1,-0.01018,1e-05,1.8579]
[1777632396106,48.14,77234.79,100.1,-0.01018,1e-05,1.8579]
[1777632396526,48.14,77234.79,100.1,-0.01018,1e-05,1.8579]
[1777632396533,48.14,77234.79,100.1,-0.01018,1e-05,1.8579]
[1777632396962,48.14,77234.79,100.1,-0.01018,1e-05,1.8579]
[1777632396970,48.14,77234.79,100.1,-0.01018,1e-05,1.8579]
[1777632397415,48.14,77234.84,100.1,-0.01018,1e-05,1.85775]
[1777632397424,48.14,77234.84,100.1,-0.01018,1e-05,1.85775]
[1777632397828,48.14,77234.84,100.1,-0.01018,1e-05,1.85775]
[1777632397836,48.14,77234.84,100.1,-0.01018,1e-05,1.85775]
[1777632398271,48.14,77234.97,100.1,-0.01017,1e-05,1.8575]
[1777632398279,48.14,77234.97,100.1,-0.01017,1e-05,1.8575]
[1777632398747,48.14,77234.97,100.1,-0.01017,1e-05,1.8575]
[1777632398755,48.14,77234.97,100.1,-0.01017,1e-05,1.8575]
[1777632399203,48.14,77235.07,100.1,-0.01017,1e-05,1.85728]
[1777632399211,48.14,77235.07,100.1,-0.01017,1e-05,1.85728]
[1777632399680,48.14,77235.07,100.1,-0.01017,1e-05,1.85728]
[1777632399689,48.14,77235.07,100.1,-0.01017,1e-05,1.85728]
[1777632400142,48.14,77235.46,100.1,-0.01017,1e-05,1.8567]
[1777632400151,48.14,77235.46,100.1,-0.01017,1e-05,1.8567]
[1777632400581,48.14,77235.46,100.1,-0.01017,1e-05,1.8567]
[1777632400589,48.14,77235.46,100.1,-0.01017,1e-05,1.8567]
[1777632401036,48.14,77236.04,100.1,-0.01016,1e-05,1.85587]
[1777632401044,48.14,77236.04,100.1,-0.01016,1e-05,1.85587]
[1777632401444,48.14,77236.04,100.1,-0.01016,1e-05,1.85587]
[1777632401454,48.14,77236.04,100.1,-0.01016,1e-05,1.85587]
[1777632401903,48.14,77236.04,100.1,-0.01016,1e-05,1.85587]
[1777632401911,48.14,77236.04,100.1,-0.01016,1e-05,1.85587]
[1777632402337,48.14,77236.59,100.1,-0.01016,1e-05,1.85508]
[1777632402345,48.14,77236.59,100.1,-0.01016,1e-05,1.85508]
[1777632402781,48.14,77236.59,100.1,-0.01016,1e-05,1.85508]
[1777632402790,48.14,77236.59,100.1,-0.01016,1e-05,1.85508]
[1777632403204,48.14,77236.93,100.1,-0.01016,1e-05,1.85457]
[1777632403212,48.14,77236.93,100.1,-0.01016,1e-05,1.85457]
[1777632403630,48.14,77236.93,100.1,-0.01016,1e-05,1.85457]
[1777632403638,48.14,77236.93,100.1,-0.01016,1e-05,1.85457]
[1777632404073,48.14,77236.71,100.1,-0.01016,1e-05,1.85477]
[1777632404083,48.14,77236.71,100.1,-0.01016,1e-05,1.85477]
[1777632404494,48.14,77236.71,100.1,-0.01016,1e-05,1.85477]
[1777632404502,48.14,77236.71,100.1,-0.01016,1e-05,1.85477]
[1777632404913,48.14,77236.71,100.1,-0.01016,1e-05,1.85477]
[1777632404921,48.14,77236.71,100.1,-0.01016,1e-05,1.85477]
[1777632405351,48.14,77236.34,100.1,-0.01016,1e-05,1.85516]
[1777632405360,48.14,77236.34,100.1,-0.01016,1e-05,1.85516]
[1777632405817,48.14,77236.34,100.1,-0.01016,1e-05,1.85516]
[1777632405825,48.14,77236.34,100.1,-0.01016,1e-05,1.85516]
[1777632406228,48.14,77236.41,100.1,-0.01016,1e-05,1.85499]
[1777632406237,48.14,77236.41,100.1,-0.01016,1e-05,1.85499]
[1777632406640,48.14,77236.41,100.1,-0.01016,1e-05,1.85499]
[1777632406648,48.14,77236.41,100.1,-0.01016,1e-05,1.85499]
[1777632407048,48.14,77236.43,100.1,-0.01016,1e-05,1.85488]
[1777632407055,48.14,77236.43,100.1,-0.01016,1e-05,1.85488]
[1777632407503,48.14,77236.43,100.1,-0.01016,1e-05,1.85488]
[1777632407511,48.14,77236.43,100.1,-0.01016,1e-05,1.85488]
[1777632407913,48.14,77236.43,100.1,-0.01016,1e-05,1.85488]
[1777632407922,48.14,77236.43,100.1,-0.01016,1e-05,1.85488]
[1777632408335,48.14,77236.68,100.1,-0.01015,1e-05,1.85448]
[1777632408343,48.14,77236.68,100.1,-0.01015,1e-05,1.85448]
[1777632408763,48.14,77236.68,100.1,-0.01015,1e-05,1.85448]
[1777632408772,48.14,77236.68,100.1,-0.01015,1e-05,1.85448]
[1777632409206,48.14,77236.28,100.1,-0.01016,1e-05,1.85491]
[1777632409215,48.14,77236.28,100.1,-0.01016,1e-05,1.85491]
[1777632409662,48.14,77236.28,100.1,-0.01016,1e-05,1.85491]
[1777632409671,48.14,77236.28,100.1,-0.01016,1e-05,1.85491]
[1777632410096,48.14,77236.11,100.1,-0.01016,1e-05,1.85505]
[1777632410104,48.14,77236.11,100.1,-0.01016,1e-05,1.85505]
[1777632410527,48.14,77236.11,100.1,-0.01016,1e-05,1.85505]
[1777632410535,48.14,77236.11,100.1,-0.01016,1e-05,1.85505]
[1777632410976,48.14,77236.11,100.1,-0.01016,1e-05,1.85505]
[1777632410984,48.14,77236.11,100.1,-0.01016,1e-05,1.85505]
[1777632411404,48.14,77236.61,100.1,-0.01015,1e-05,1.85433]
[1777632411412,48.14,77236.61,100.1,-0.01015,1e-05,1.85433]
[1777632411816,48.14,77236.61,100.1,-0.01015,1e-05,1.85433]
[1777632411826,48.14,77236.61,100.1,-0.01015,1e-05,1.85433]
[1777632412241,48.13,77237.03,100.1,-0.01015,1e-05,1.85371]
[1777632412249,48.13,77237.03,100.1,-0.01015,1e-05,1.85371]
[1777632412689,48.13,77237.03,100.1,-0.01015,1e-05,1.85371]
[1777632412697,48.13,77237.03,100.1,-0.01015,1e-05,1.85371]
[1777632413103,48.13,77236.78,100.1,-0.01015,1e-05,1.85396]
[1777632413111,48.13,77236.78,100.1,-0.01015,1e-05,1.85396]
[1777632413233,48.13,77236.78,100.1,-0.01015,1e-05,1.85396]
[1777632419864,48.13,77236.69,100.1,-0.01015,1e-05,1.85368]
[1777632425111,48.13,77236.94,100.1,-0.01014,1e-05,1.85283]
[1777632430146,48.13,77236.77,100.1,-0.01014,1e-05,1.85267]
[1777632437195,48.13,77236.53,100.1,-0.01014,1e-05,1.85247]
[1777632442230,48.12,77236.77,100.1,-0.01014,1e-05,1.8518]
[1777632447264,48.12,77235.95,100.1,-0.01014,1e-05,1.85248]
[1777632452300,48.12,77235.3,100.1,-0.01014,1e-05,1.85154]
[1777632457335,48.12,77236.13,100.1,-0.01013,1e-05,1.85013]
[1777632462370,48.12,77237.79,100.1,-0.01011,1e-05,1.84768]
[1777632467405,48.12,77237.54,100.1,-0.01011,1e-05,1.84762]
[1777632472440,48.11,77237.45,100.1,-0.01011,1e-05,1.84743]
[1777632478482,48.11,77237.45,100.1,-0.01011,1e-05,1.84708]
[1777632483517,48.11,77236.34,100.1,-0.01012,1e-05,1.84821]
[1777632488551,48.11,77236.86,100.1,-0.01011,1e-05,1.84725]
[1777632493587,48.11,77237.08,100.1,-0.01011,1e-05,1.84667]
[1777632498622,48.11,77236.85,100.1,-0.01011,1e-05,1.84667]
[1777632503657,48.1,77237.66,100.1,-0.0101,1e-05,1.84536]
[1777632508692,48.1,77238.11,100.1,-0.01009,1e-05,1.84451]
[1777632513730,48.1,77239.18,100.1,-0.01008,1e-05,1.84151]
[1777632516749,48.1,77258.76,100.1,-0.00992,1e-05,1.81665]
[1777632521787,48.1,77259.68,100.1,-0.00991,1e-05,1.81548]
[1777632526822,48.1,77260.25,100.1,-0.0099,1e-05,1.81473]
[1777632531856,48.1,77260.4,100.1,-0.0099,1e-05,1.8145]
[1777632536892,48.1,77260.45,100.1,-0.0099,1e-05,1.81438]
[1777632541927,48.1,77251.5,100.1,-0.00997,1e-05,1.82552]
[1777632546962,48.1,77251.48,100.1,-0.00997,1e-05,1.82538]
[1777632551997,48.1,77250.8,100.1,-0.00998,1e-05,1.82608]
[1777632557035,48.1,77251.79,100.1,-0.00997,1e-05,1.82467]
[1777632562069,48.1,77251.29,100.1,-0.00997,1e-05,1.82515]
[1777632567105,48.1,77251.0,100.1,-0.00997,1e-05,1.82536]
[1777632572140,48.1,77249.84,100.1,-0.00997,1e-05,1.82529]
[1777632577178,48.09,77249.5,100.1,-0.00998,1e-05,1.82557]
[1777632582212,48.09,77250.97,100.1,-0.00996,1e-05,1.82357]
[1777632587248,48.09,77251.6,100.1,-0.00996,1e-05,1.82265]
[1777632592283,48.09,77256.18,100.1,-0.00992,1e-05,1.81678]
[1777632597318,48.09,77257.24,100.1,-0.00991,1e-05,1.81537]
[1777632602353,48.09,77256.4,100.1,-0.00992,1e-05,1.81636]
[1777632607387,48.09,77256.67,100.1,-0.00991,1e-05,1.81593]
[1777632612423,48.09,77256.05,100.1,-0.00992,1e-05,1.81662]
[1777632617458,48.09,77256.74,100.1,-0.00991,1e-05,1.81566]
[1777632622493,48.09,77257.4,100.1,-0.00991,1e-05,1.81474]
[1777632627528,48.09,77257.03,100.1,-0.00991,1e-05,1.81512]
[1777632632563,48.09,77248.67,100.1,-0.00997,1e-05,1.82417]
[1777632637598,48.09,77248.72,100.1,-0.00997,1e-05,1.82391]
[1777632642633,48.09,77249.61,100.1,-0.00996,1e-05,1.82263]
[1777632647669,48.09,77249.2,100.1,-0.00996,1e-05,1.823]
[1777632652703,48.09,77249.54,100.1,-0.00996,1e-05,1.82243]
[1777632657739,48.09,77249.28,100.1,-0.00996,1e-05,1.82262]
[1777632663781,48.09,77248.97,100.1,-0.00996,1e-05,1.82286]
[1777632668816,48.08,77251.38,100.1,-0.00994,1e-05,1.8197]
[1777632673922,48.08,77250.26,100.1,-0.00995,1e-05,1.82102]
[1777632678957,48.08,77249.79,100.1,-0.00995,1e-05,1.8215]
[1777632683992,48.08,77244.84,100.1,-0.00999,1e-05,1.8276]
[1777632690034,48.08,77245.54,100.1,-0.00998,1e-05,1.82653]
[1777632695069,48.08,77245.29,100.1,-0.00998,1e-05,1.82533]
[1777632700104,48.08,77245.11,100.1,-0.00998,1e-05,1.82543]
[1777632705139,48.08,77244.92,100.1,-0.00998,1e-05,1.82555]
[1777632710174,48.08,77245.71,100.1,-0.00997,1e-05,1.82444]
[1777632716216,48.08,77245.19,100.1,-0.00998,1e-05,1.82497]
[1777632721251,48.08,77239.46,100.1,-0.01002,1e-05,1.8321]
[1777632726286,48.08,77240.25,100.1,-0.01001,1e-05,1.83091]
[1777632731321,48.08,77242.86,100.1,-0.00999,1e-05,1.82743]
[1777632736356,48.08,77242.8,100.1,-0.00999,1e-05,1.82734]
[1777632741391,48.07,77242.52,100.1,-0.00999,1e-05,1.82753]
[1777632746426,48.07,77242.32,100.1,-0.00999,1e-05,1.82761]
[1777632752468,48.07,77242.34,100.1,-0.00998,1e-05,1.82598]
[1777632757502,48.07,77244.63,100.1,-0.00996,1e-05,1.82291]
[1777632763545,48.07,77245.7,100.1,-0.00995,1e-05,1.82139]
[1777632769587,48.07,77245.4,100.1,-0.00996,1e-05,1.82159]
[1777632774623,48.07,77245.45,100.1,-0.00995,1e-05,1.82137]
[1777632781672,48.07,77245.59,100.1,-0.00995,1e-05,1.82098]
[1777632789728,48.07,77245.84,100.1,-0.00995,1e-05,1.82043]
[1777632794763,48.07,77252.55,100.1,-0.00989,1e-05,1.81184]
[1777632799798,48.07,77252.23,100.1,-0.0099,1e-05,1.81216]
[1777632805840,48.07,77252.03,100.1,-0.0099,1e-05,1.81233]
[1777632810875,48.07,77252.16,100.1,-0.0099,1e-05,1.81209]
[1777632815910,48.07,77252.18,100.1,-0.00989,1e-05,1.81063]
[1777632820945,48.06,77257.01,100.1,-0.00985,1e-05,1.80452]
[1777632825979,48.06,77254.49,100.1,-0.00987,1e-05,1.80766]
[1777632831015,48.06,77253.46,100.1,-0.00988,1e-05,1.80893]
[1777632837057,48.06,77253.48,100.1,-0.00988,1e-05,1.80887]
[1777632843099,48.06,77254.34,100.1,-0.00987,1e-05,1.80777]
[1777632849141,48.06,77254.44,100.1,-0.00987,1e-05,1.80764]
[1777632854407,48.06,77255.36,100.1,-0.00986,1e-05,1.80649]
[1777632860219,48.06,77254.63,100.1,-0.00987,1e-05,1.80742]
[1777632865254,48.06,77255.63,100.1,-0.00986,1e-05,1.80618]
[1777632870289,48.06,77255.12,100.1,-0.00986,1e-05,1.80683]
[1777632875324,48.06,77254.57,100.1,-0.00986,1e-05,1.80616]
[1777632884387,48.06,77254.74,100.1,-0.00986,1e-05,1.80599]
[1777632889421,48.06,77255.02,100.1,-0.00986,1e-05,1.80567]
[1777632894457,48.07,77255.2,100.1,-0.00986,1e-05,1.80548]
[1777632899493,48.07,77255.19,100.1,-0.00986,1e-05,1.80552]
[1777632904528,48.07,77249.89,100.1,-0.0099,1e-05,1.8122]
[1777632909563,48.07,77246.68,100.1,-0.00992,1e-05,1.81618]
[1777632914598,48.06,77245.81,100.1,-0.00993,1e-05,1.81722]
[1777632919633,48.06,77245.54,100.1,-0.00993,1e-05,1.81751]
[1777632924668,48.06,77249.39,100.1,-0.0099,1e-05,1.81265]
[1777632929703,48.06,77248.4,100.1,-0.00991,1e-05,1.81388]
[1777632935745,48.06,77247.48,100.1,-0.00991,1e-05,1.81363]
[1777632941787,48.06,77247.62,100.1,-0.00991,1e-05,1.81343]
[1777632945966,48.06,77247.38,108.1,-0.00991,1e-05,1.81371]
[1777632951859,48.06,77247.5,108.1,-0.00991,1e-05,1.81352]
[1777632956893,48.06,77248.28,108.1,-0.0099,1e-05,1.8125]
[1777632961928,48.06,77248.01,108.1,-0.0099,1e-05,1.81281]
[1777632966964,48.06,77247.92,108.1,-0.0099,1e-05,1.81289]
[1777632975020,48.06,77252.44,108.1,-0.00987,1e-05,1.80722]
[1777632980055,48.06,77252.26,108.1,-0.00987,1e-05,1.80745]
[1777632983673,48.06,77252.39,108.1,-0.00987,1e-05,1.80729]
[1777632983878,48.06,77252.39,108.1,-0.00987,1e-05,1.80729]
[1777632990125,48.07,77251.43,108.1,-0.00988,1e-05,1.80904]
[1777632995160,48.07,77251.1,108.1,-0.00988,1e-05,1.80805]
[1777633001202,48.07,77251.27,108.1,-0.00987,1e-05,1.80782]
[1777633006237,48.07,77251.38,108.1,-0.00987,1e-05,1.80766]
[1777633011274,48.07,77252.1,108.1,-0.00987,1e-05,1.80674]
[1777633016449,48.07,77252.77,108.1,-0.00986,1e-05,1.80589]
[1777633021845,48.07,77252.76,108.1,-0.00986,1e-05,1.8059]
[1777633027163,48.07,77252.86,108.1,-0.00986,1e-05,1.80576]
[1777633032420,48.07,77253.11,108.1,-0.00986,1e-05,1.80543]
[1777633038462,48.07,77253.11,108.1,-0.00986,1e-05,1.80541]
[1777633043498,48.07,77253.11,108.1,-0.00986,1e-05,1.8054]
[1777633049541,48.07,77252.93,108.1,-0.00986,1e-05,1.80561]
[1777633054576,48.07,77251.93,108.1,-0.00986,1e-05,1.80546]
[1777633059611,48.07,77252.05,108.1,-0.00986,1e-05,1.8053]
[1777633064646,48.07,77252.87,108.1,-0.00985,1e-05,1.80426]
[1777633069681,48.07,77253.16,108.1,-0.00985,1e-05,1.80389]
[1777633077737,48.07,77253.07,108.1,-0.00985,1e-05,1.80399]
[1777633082772,48.07,77252.86,108.1,-0.00985,1e-05,1.80424]
[1777633087807,48.06,77252.8,108.1,-0.00985,1e-05,1.8043]
[1777633092842,48.06,77251.85,108.1,-0.00986,1e-05,1.80548]
[1777633097877,48.06,77251.67,108.1,-0.00986,1e-05,1.80568]
[1777633102912,48.06,77251.05,108.1,-0.00987,1e-05,1.80643]
[1777633109961,48.06,77250.63,108.1,-0.00987,1e-05,1.80691]
[1777633114996,48.06,77251.22,108.1,-0.00986,1e-05,1.80475]
[1777633120031,48.06,77251.59,108.1,-0.00985,1e-05,1.80426]
[1777633125066,48.06,77251.91,108.1,-0.00985,1e-05,1.80384]
[1777633130101,48.06,77251.79,108.1,-0.00985,1e-05,1.80397]
[1777633135136,48.06,77252.09,108.1,-0.00985,1e-05,1.80356]
[1777633140171,48.06,77252.08,108.1,-0.00985,1e-05,1.80355]
[1777633145207,48.06,77251.76,108.1,-0.00985,1e-05,1.80392]
[1777633150241,48.06,77252.29,108.1,-0.00985,1e-05,1.80323]
[1777633156283,48.06,77251.89,108.1,-0.00985,1e-05,1.80369]
[1777633161318,48.06,77252.67,108.1,-0.00984,1e-05,1.80268]
[1777633166358,48.06,77281.13,108.1,-0.00962,1e-05,1.7673]
[1777633171393,48.06,77288.74,108.1,-0.00956,1e-05,1.75694]
[1777633176429,48.07,77288.5,108.1,-0.00956,1e-05,1.75758]
[1777633182471,48.07,77288.58,108.1,-0.00956,1e-05,1.75787]
[1777633190527,48.07,77289.74,108.1,-0.00955,1e-05,1.75693]
[1777633195562,48.07,77293.27,108.1,-0.00953,1e-05,1.7529]
[1777633200610,48.07,77282.4,108.1,-0.00962,1e-05,1.76649]
[1777633205641,48.07,77292.53,108.1,-0.00954,1e-05,1.75433]
[1777633210676,48.08,77293.14,108.1,-0.00954,1e-05,1.7539]
[1777633215711,48.08,77293.22,108.1,-0.00954,1e-05,1.75413]
[1777633222759,48.08,77294.76,108.1,-0.00953,1e-05,1.75274]
[1777633227009,48.08,77293.65,108.1,-0.00954,1e-05,1.75438]
[1777633232832,48.08,77300.55,108.1,-0.00948,1e-05,1.74507]
[1777633237893,48.09,77305.92,108.1,-0.00944,1e-05,1.73901]
[1777633242928,48.09,77310.26,108.1,-0.00941,1e-05,1.73429]
[1777633247963,48.09,77311.03,108.1,-0.00941,1e-05,1.73394]
[1777633252998,48.1,77311.16,108.1,-0.00941,1e-05,1.73437]
[1777633258033,48.1,77302.66,108.1,-0.00948,1e-05,1.74528]
[1777633263068,48.1,77303.09,108.1,-0.00948,1e-05,1.74525]
[1777633268102,48.1,77303.41,108.1,-0.00948,1e-05,1.74537]
[1777633273138,48.11,77304.4,108.1,-0.00948,1e-05,1.74467]
[1777633278173,48.11,77304.8,108.1,-0.00948,1e-05,1.74471]
[1777633283208,48.11,77302.63,108.1,-0.0095,1e-05,1.74786]
[1777633288243,48.11,77299.15,108.1,-0.00953,1e-05,1.7526]
[1777633293278,48.12,77288.02,108.1,-0.00961,1e-05,1.7654]
[1777633298313,48.12,77291.26,108.1,-0.00959,1e-05,1.76177]
[1777633303347,48.12,77297.91,108.1,-0.00954,1e-05,1.75405]
[1777633308383,48.12,77299.52,108.1,-0.00953,1e-05,1.75254]
[1777633313417,48.13,77299.45,108.1,-0.00953,1e-05,1.7531]
[1777633318453,48.13,77298.16,108.1,-0.00955,1e-05,1.75514]
[1777633323491,48.13,77300.68,108.1,-0.00953,1e-05,1.75253]
[1777633328523,48.13,77303.54,108.1,-0.00951,1e-05,1.74953]
[1777633333558,48.14,77303.88,108.1,-0.00951,1e-05,1.74961]
[1777633338593,48.14,77305.56,108.1,-0.0095,1e-05,1.74806]
[1777633343628,48.14,77305.06,108.1,-0.00951,1e-05,1.74917]
[1777633348663,48.14,77306.63,108.1,-0.0095,1e-05,1.74775]
[1777633353698,48.15,77308.03,108.1,-0.00948,1e-05,1.7452]
[1777633358733,48.15,77306.56,108.1,-0.0095,1e-05,1.7475]
[1777633363768,48.15,77298.15,108.1,-0.00957,1e-05,1.75822]
[1777633368803,48.15,77292.53,108.1,-0.00961,1e-05,1.76548]
[1777633373838,48.15,77292.27,108.1,-0.00962,1e-05,1.76614]
[1777633378873,48.16,77291.07,108.1,-0.00963,1e-05,1.76795]
[1777633383908,48.16,77288.13,108.1,-0.00965,1e-05,1.77187]
[1777633388946,48.16,77287.58,108.1,-0.00966,1e-05,1.77284]
[1777633393981,48.16,77282.15,108.1,-0.0097,1e-05,1.77982]
[1777633399015,48.16,77281.95,108.1,-0.00971,1e-05,1.78029]
[1777633404051,48.16,77282.18,108.1,-0.00971,1e-05,1.78025]
[1777633409086,48.16,77278.59,108.1,-0.00973,1e-05,1.7849]
[1777633414121,48.16,77277.95,108.1,-0.00973,1e-05,1.78451]
[1777633419156,48.17,77278.8,108.1,-0.00973,1e-05,1.78366]
[1777633424190,48.17,77278.54,108.1,-0.00973,1e-05,1.78418]
[1777633429225,48.17,77274.28,108.1,-0.00977,1e-05,1.78964]
[1777633434261,48.17,77276.56,108.1,-0.00975,1e-05,1.78697]
[1777633439296,48.17,77277.48,108.1,-0.00974,1e-05,1.78601]
[1777633444331,48.17,77277.08,108.1,-0.00975,1e-05,1.78671]
[1777633449366,48.17,77277.2,108.1,-0.00975,1e-05,1.78677]
[1777633454450,48.17,77276.45,108.1,-0.00975,1e-05,1.78786]
[1777633460442,48.17,77276.62,108.1,-0.00976,1e-05,1.78797]
[1777633467491,48.17,77276.56,108.1,-0.00976,1e-05,1.78833]
[1777633472527,48.18,77276.01,108.1,-0.00976,1e-05,1.78784]
[1777633477562,48.18,77274.47,108.1,-0.00977,1e-05,1.78995]
[1777633482597,48.18,77273.96,108.1,-0.00977,1e-05,1.79077]
[1777633487631,48.18,77273.65,108.1,-0.00978,1e-05,1.79134]
[1777633492666,48.18,77274.67,108.1,-0.00977,1e-05,1.79024]
[1777633497703,48.18,77277.0,108.1,-0.00975,1e-05,1.78755]
[1777633502738,48.18,77280.9,108.1,-0.00972,1e-05,1.78294]
[1777633507779,48.18,77276.95,108.1,-0.00976,1e-05,1.78806]
[1777633512814,48.18,77277.09,108.1,-0.00976,1e-05,1.78807]
[1777633517849,48.18,77274.04,108.1,-0.00978,1e-05,1.79205]
[1777633522884,48.19,77273.72,108.1,-0.00979,1e-05,1.7926]
[1777633527919,48.19,77277.61,108.1,-0.00976,1e-05,1.78794]
[1777633532954,48.19,77276.42,108.1,-0.00976,1e-05,1.78824]
[1777633537989,48.19,77275.7,108.1,-0.00977,1e-05,1.78933]
[1777633543024,48.19,77274.76,108.1,-0.00978,1e-05,1.79068]
[1777633548059,48.19,77274.93,108.1,-0.00978,1e-05,1.79065]
[1777633554100,48.19,77276.61,108.1,-0.00976,1e-05,1.78879]
[1777633559136,48.19,77276.57,108.1,-0.00977,1e-05,1.78904]
[1777633564171,48.19,77276.38,108.1,-0.00977,1e-05,1.78947]
[1777633569206,48.19,77276.31,108.1,-0.00977,1e-05,1.78975]
[1777633574241,48.2,77276.22,108.1,-0.00977,1e-05,1.79005]
[1777633579279,48.2,77276.58,108.1,-0.00977,1e-05,1.78979]
[1777633584315,48.2,77276.14,108.1,-0.00977,1e-05,1.79052]
[1777633589349,48.2,77275.31,108.1,-0.00978,1e-05,1.79172]
[1777633594385,48.2,77268.26,108.1,-0.00983,1e-05,1.79926]
[1777633599420,48.2,77262.47,108.1,-0.00988,1e-05,1.80658]
[1777633604456,48.2,77261.62,108.1,-0.00989,1e-05,1.80768]
[1777633610499,48.2,77261.06,108.1,-0.00989,1e-05,1.8084]
[1777633615534,48.2,77260.82,108.1,-0.00989,1e-05,1.80873]
[1777633620569,48.2,77262.28,108.1,-0.00988,1e-05,1.80692]
[1777633625603,48.2,77259.47,108.1,-0.0099,1e-05,1.81045]
[1777633630639,48.2,77259.62,108.1,-0.0099,1e-05,1.81027]
[1777633635674,48.2,77258.65,108.1,-0.00991,1e-05,1.8115]
[1777633640708,48.2,77255.7,108.1,-0.00993,1e-05,1.81519]
[1777633647757,48.2,77253.92,108.1,-0.00995,1e-05,1.81736]
[1777633653800,48.2,77252.71,108.1,-0.00995,1e-05,1.8174]
[1777633658836,48.2,77249.31,108.1,-0.00998,1e-05,1.8216]
[1777633664877,48.2,77247.79,108.1,-0.00999,1e-05,1.82338]
[1777633669913,48.2,77247.12,108.1,-0.00999,1e-05,1.8241]
[1777633674950,48.2,77250.47,108.1,-0.00996,1e-05,1.81974]
[1777633679985,48.2,77251.13,108.1,-0.00996,1e-05,1.81882]
[1777633685020,48.2,77248.87,108.1,-0.00998,1e-05,1.82157]
[1777633690055,48.19,77248.93,108.1,-0.00997,1e-05,1.82139]
[1777633695090,48.19,77250.25,108.1,-0.00996,1e-05,1.81963]
[1777633700125,48.19,77249.35,108.1,-0.00997,1e-05,1.82067]
[1777633705160,48.19,77249.54,108.1,-0.00997,1e-05,1.82033]
[1777633710195,48.19,77249.42,108.1,-0.00997,1e-05,1.82038]
[1777633715230,48.19,77248.95,108.1,-0.00996,1e-05,1.81949]
[1777633720265,48.19,77248.7,108.1,-0.00997,1e-05,1.8197]
[1777633727314,48.19,77248.29,108.1,-0.00997,1e-05,1.82008]
[1777633732348,48.19,77247.76,108.1,-0.00997,1e-05,1.82063]
[1777633737384,48.19,77247.77,108.1,-0.00997,1e-05,1.82048]
[1777633742419,48.19,77250.2,108.1,-0.00995,1e-05,1.81727]
[1777633747454,48.19,77249.74,108.1,-0.00995,1e-05,1.8177]
[1777633752489,48.19,77249.78,108.1,-0.00995,1e-05,1.81749]
[1777633757524,48.19,77248.87,108.1,-0.00996,1e-05,1.81846]
[1777633762559,48.19,77249.8,108.1,-0.00995,1e-05,1.81711]
[1777633767594,48.19,77249.94,108.1,-0.00995,1e-05,1.81674]
[1777633773636,48.18,77251.99,108.1,-0.00992,1e-05,1.81256]
[1777633778671,48.18,77251.65,108.1,-0.00992,1e-05,1.81282]
[1777633783706,48.18,77253.66,108.1,-0.00991,1e-05,1.81013]
[1777633788741,48.18,77252.44,108.1,-0.00991,1e-05,1.8115]
[1777633793801,48.18,77252.51,108.1,-0.00991,1e-05,1.8112]
[1777633798836,48.18,77250.4,108.1,-0.00993,1e-05,1.81366]
[1777633804879,48.18,77251.13,108.1,-0.00992,1e-05,1.8125]
[1777633810921,48.18,77248.54,108.1,-0.00994,1e-05,1.8155]
[1777633815956,48.18,77262.21,108.1,-0.00983,1e-05,1.79826]
[1777633820991,48.18,77260.07,108.1,-0.00985,1e-05,1.80086]
[1777633826026,48.18,77255.53,108.1,-0.00988,1e-05,1.80645]
[1777633834081,48.17,77258.37,108.1,-0.00985,1e-05,1.80134]
[1777633839119,48.17,77259.06,108.1,-0.00985,1e-05,1.80044]
[1777633844155,48.17,77257.17,108.1,-0.00986,1e-05,1.80277]
[1777633849189,48.17,77257.64,108.1,-0.00986,1e-05,1.80214]
[1777633854225,48.17,77256.77,108.1,-0.00986,1e-05,1.8032]
[1777633859260,48.17,77259.94,108.1,-0.00984,1e-05,1.79921]
[1777633864295,48.17,77266.6,108.1,-0.00979,1e-05,1.79096]
[1777633871344,48.17,77266.34,108.1,-0.00979,1e-05,1.79139]
[1777633876380,48.18,77266.21,108.1,-0.00979,1e-05,1.79162]
[1777633883430,48.18,77266.71,108.1,-0.00979,1e-05,1.79109]
[1777633891485,48.18,77266.49,108.1,-0.00978,1e-05,1.79009]
[1777633896520,48.18,77266.96,108.1,-0.00978,1e-05,1.78958]
[1777633901555,48.18,77269.73,108.1,-0.00976,1e-05,1.78625]
[1777633906589,48.18,77274.16,108.1,-0.00972,1e-05,1.78092]
[1777633911625,48.18,77273.78,108.1,-0.00973,1e-05,1.78157]
[1777633916660,48.18,77274.56,108.1,-0.00972,1e-05,1.78078]
[1777633921695,48.18,77266.31,108.1,-0.00979,1e-05,1.79119]
[1777633926730,48.18,77267.01,108.1,-0.00978,1e-05,1.79043]
[1777633931764,48.18,77269.26,108.1,-0.00977,1e-05,1.78777]
[1777633936800,48.18,77271.25,108.1,-0.00975,1e-05,1.78547]
[1777633941835,48.18,77272.32,108.1,-0.00974,1e-05,1.78433]
[1777633946870,48.18,77272.84,108.1,-0.00974,1e-05,1.78388]
[1777633951905,48.19,77274.13,108.1,-0.00973,1e-05,1.78111]
[1777633956940,48.19,77276.98,108.1,-0.0097,1e-05,1.77786]
[1777633961975,48.19,77277.56,108.1,-0.0097,1e-05,1.7774]
[1777633967010,48.19,77278.07,108.1,-0.0097,1e-05,1.77701]
[1777633972045,48.19,77279.71,108.1,-0.00969,1e-05,1.77524]
[1777633977080,48.19,77285.09,108.1,-0.00965,1e-05,1.76887]
[1777633982121,48.19,77288.94,108.1,-0.00962,1e-05,1.76444]
[1777633987157,48.2,77293.9,108.1,-0.00958,1e-05,1.75868]
[1777633992192,48.2,77293.87,108.1,-0.00958,1e-05,1.75908]
[1777633997230,48.2,77297.03,108.1,-0.00956,1e-05,1.75556]
[1777634002267,48.2,77298.09,108.1,-0.00956,1e-05,1.75463]
[1777634007302,48.2,77303.2,108.1,-0.00952,1e-05,1.74875]
[1777634012338,48.2,77302.98,108.1,-0.00952,1e-05,1.74803]
[1777634017373,48.21,77302.85,108.1,-0.00952,1e-05,1.74855]
[1777634022411,48.21,77303.02,108.1,-0.00952,1e-05,1.74871]
[1777634027446,48.21,77303.12,108.1,-0.00952,1e-05,1.74895]
[1777634032481,48.21,77302.92,108.1,-0.00953,1e-05,1.74956]
[1777634037516,48.21,77303.15,108.1,-0.00953,1e-05,1.74964]
[1777634043558,48.22,77303.24,108.1,-0.00953,1e-05,1.74997]
[1777634048593,48.22,77303.17,108.1,-0.00953,1e-05,1.75043]
[1777634053628,48.22,77303.16,108.1,-0.00953,1e-05,1.7508]
[1777634059671,48.22,77305.23,108.1,-0.00952,1e-05,1.74872]
[1777634064705,48.22,77311.36,108.1,-0.00948,1e-05,1.7417]
[1777634069740,48.23,77308.67,108.1,-0.0095,1e-05,1.74542]
[1777634074776,48.23,77308.19,108.1,-0.0095,1e-05,1.74507]
[1777634079811,48.23,77309.76,108.1,-0.00949,1e-05,1.74358]
[1777634084845,48.23,77309.29,108.1,-0.0095,1e-05,1.74459]
[1777634089881,48.24,77309.65,108.1,-0.0095,1e-05,1.74459]
[1777634094916,48.24,77309.76,108.1,-0.0095,1e-05,1.74489]
[1777634099951,48.24,77310.5,108.1,-0.00949,1e-05,1.74443]
[1777634104986,48.24,77308.5,108.1,-0.00951,1e-05,1.7473]
[1777634110021,48.24,77308.61,108.1,-0.00951,1e-05,1.74758]
[1777634115057,48.25,77307.32,108.1,-0.00953,1e-05,1.74954]
[1777634120092,48.25,77307.9,108.1,-0.00952,1e-05,1.7492]
[1777634125127,48.25,77308.34,108.1,-0.00952,1e-05,1.74909]
[1777634130162,48.25,77308.05,108.1,-0.00953,1e-05,1.74981]
[1777634135197,48.25,77308.09,108.1,-0.00952,1e-05,1.74878]
[1777634140232,48.26,77301.82,108.1,-0.00957,1e-05,1.75677]
[1777634145269,48.26,77301.36,108.1,-0.00958,1e-05,1.75766]
[1777634151309,48.26,77301.33,108.1,-0.00958,1e-05,1.75809]
[1777634156343,48.26,77299.98,108.1,-0.00959,1e-05,1.76008]
[1777634161382,48.26,77295.65,108.1,-0.00963,1e-05,1.76569]
[1777634166417,48.26,77296.48,108.1,-0.00963,1e-05,1.76492]
[1777634171453,48.26,77296.3,108.1,-0.00963,1e-05,1.76535]
[1777634176489,48.27,77296.95,108.1,-0.00962,1e-05,1.76472]
[1777634181524,48.27,77298.94,108.1,-0.00961,1e-05,1.76248]
[1777634186559,48.27,77301.11,108.1,-0.00959,1e-05,1.76007]
[1777634191594,48.27,77300.92,108.1,-0.00959,1e-05,1.75922]
[1777634196636,48.27,77326.04,108.1,-0.0094,1e-05,1.72899]
[1777634201671,48.27,77341.08,108.1,-0.00929,1e-05,1.71162]
[1777634206706,48.28,77345.04,108.1,-0.00926,1e-05,1.70762]
[1777634211741,48.28,77348.76,108.1,-0.00924,1e-05,1.70396]
[1777634218790,48.29,77347.24,108.1,-0.00926,1e-05,1.70685]
[1777634223825,48.29,77342.28,108.1,-0.0093,1e-05,1.71347]
[1777634228860,48.3,77341.28,108.1,-0.00931,1e-05,1.71534]
[1777634234902,48.3,77340.82,108.1,-0.00932,1e-05,1.71667]
[1777634239936,48.3,77340.82,108.1,-0.00932,1e-05,1.71732]
[1777634244971,48.31,77340.86,108.1,-0.00933,1e-05,1.7179]
[1777634251015,48.31,77341.06,108.1,-0.00932,1e-05,1.71707]
[1777634256050,48.31,77340.86,108.1,-0.00933,1e-05,1.71794]
[1777634261085,48.32,77341.5,108.1,-0.00933,1e-05,1.71779]
[1777634266119,48.32,77344.76,108.1,-0.00931,1e-05,1.7145]
[1777634271408,48.32,77354.87,116.1,-0.00923,1e-05,1.70296]
[1777634271442,48.32,77354.87,120.1,-0.00923,1e-05,1.70296]
[1777634271510,48.32,77355.26,120.1,-0.00923,1e-05,1.70279]
[1777634277197,48.32,77368.55,120.1,-0.00913,1e-05,1.68703]
[1777634282231,48.32,77366.4,120.1,-0.00915,1e-05,1.68957]
[1777634287267,48.32,77369.74,120.1,-0.00912,1e-05,1.68563]
[1777634292302,48.32,77372.75,120.1,-0.0091,1e-05,1.68208]
[1777634297336,48.32,77385.42,120.1,-0.00901,1e-05,1.66721]
[1777634302371,48.32,77380.32,120.1,-0.00905,1e-05,1.67318]
[1777634307407,48.32,77381.14,120.1,-0.00904,1e-05,1.67222]
[1777634312442,48.32,77380.77,120.1,-0.00904,1e-05,1.67134]
[1777634317477,48.32,77381.61,120.1,-0.00903,1e-05,1.67036]
[1777634322512,48.32,77380.12,120.1,-0.00904,1e-05,1.6721]
[1777634327547,48.32,77376.76,120.1,-0.00907,1e-05,1.67604]
[1777634332582,48.32,77374.06,120.1,-0.00909,1e-05,1.67922]
[1777634337619,48.32,77375.33,120.1,-0.00908,1e-05,1.67772]
[1777634342653,48.32,77368.53,120.1,-0.00913,1e-05,1.68573]
[1777634346621,48.32,77368.43,120.1,-0.00913,1e-05,1.68585]
[1777634346681,48.32,77368.45,120.1,-0.00913,1e-05,1.68583]
[1777634347490,48.32,77368.45,120.1,-0.00913,1e-05,1.68583]
[1777634347688,48.32,77370.74,120.1,-0.00911,1e-05,1.68313]
[1777634352723,48.32,77370.09,120.1,-0.00912,1e-05,1.68389]
[1777634357758,48.32,77372.09,120.1,-0.0091,1e-05,1.68154]
[1777634362793,48.32,77373.6,120.1,-0.00909,1e-05,1.67976]
[1777634367831,48.32,77374.42,120.1,-0.00908,1e-05,1.67879]
[1777634372866,48.32,77379.78,120.1,-0.00904,1e-05,1.67118]
[1777634377901,48.32,77384.37,120.1,-0.009,1e-05,1.66581]
[1777634382938,48.32,77399.01,120.1,-0.0089,1e-05,1.64878]
[1777634387972,48.32,77401.41,120.1,-0.00888,1e-05,1.646]
[1777634393007,48.32,77409.49,120.1,-0.00882,1e-05,1.63667]
[1777634398043,48.32,77410.93,120.1,-0.00881,1e-05,1.63501]
[1777634403079,48.32,77421.84,120.1,-0.00873,1e-05,1.6225]
[1777634408115,48.32,77420.91,120.1,-0.00874,1e-05,1.62356]
[1777634413150,48.32,77421.85,120.1,-0.00873,1e-05,1.62249]
[1777634418185,48.32,77421.12,120.1,-0.00874,1e-05,1.62332]
[1777634423220,48.32,77417.26,120.1,-0.00876,1e-05,1.62774]
[1777634428255,48.32,77421.44,120.1,-0.00873,1e-05,1.62296]
[1777634433290,48.32,77421.98,120.1,-0.00872,1e-05,1.62105]
[1777634438325,48.32,77422.83,120.1,-0.00872,1e-05,1.62008]
[1777634441347,48.32,77441.82,120.1,-0.00858,1e-05,1.59851]
[1777634446382,48.32,77435.95,120.1,-0.00862,1e-05,1.60515]
[1777634451418,48.32,77436.47,120.1,-0.00862,1e-05,1.60457]
[1777634456453,48.32,77436.39,120.1,-0.00862,1e-05,1.60466]
[1777634461488,48.32,77439.11,120.1,-0.0086,1e-05,1.60158]
[1777634466523,48.32,77440.67,120.1,-0.00859,1e-05,1.59981]
[1777634471569,48.32,77440.6,120.1,-0.00859,1e-05,1.59989]
[1777634476604,48.32,77451.28,120.1,-0.00852,1e-05,1.58786]
[1777634481639,48.32,77462.99,120.1,-0.00844,1e-05,1.57476]
[1777634485142,48.32,77465.29,120.1,-0.00842,1e-05,1.57219]
[1777634485696,48.32,77499.68,120.1,-0.00818,1e-05,1.53428]
[1777634486369,48.32,77499.68,120.1,-0.00818,1e-05,1.53428]
[1777634486678,48.32,77499.68,120.1,-0.00818,1e-05,1.53428]
[1777634486939,48.32,77499.68,120.1,-0.00818,1e-05,1.53428]
[1777634486951,48.32,77499.68,120.1,-0.00818,1e-05,1.53428]
[1777634487050,48.32,77543.59,120.1,-0.00789,1e-05,1.48699]
[1777634489875,48.32,77561.17,120.1,-0.00778,1e-05,1.46841]
[1777634495756,48.32,77568.93,120.1,-0.00772,1e-05,1.45907]
[1777634496179,48.32,77568.93,120.1,-0.00772,1e-05,1.45907]
[1777634496207,48.32,77568.93,120.1,-0.00772,1e-05,1.45907]
[1777634501802,48.32,77566.93,120.1,-0.00774,1e-05,1.46116]
[1777634507060,48.32,77558.94,120.1,-0.00779,1e-05,1.46955]
[1777634512880,48.32,77550.3,120.1,-0.00784,1e-05,1.47867]
[1777634516908,48.32,77520.79,120.1,-0.00804,1e-05,1.51017]
[1777634520939,48.32,77501.17,120.1,-0.00817,1e-05,1.53142]
[1777634522017,48.32,77501.17,120.1,-0.00817,1e-05,1.53142]
[1777634522116,48.32,77497.29,120.1,-0.00819,1e-05,1.53565]
[1777634527988,48.31,77487.56,120.1,-0.00825,1e-05,1.5441]
[1777634533022,48.3,77509.56,120.1,-0.00809,1e-05,1.5184]
[1777634538057,48.29,77507.8,120.1,-0.00809,1e-05,1.51873]
[1777634543092,48.28,77510.47,120.1,-0.00806,1e-05,1.51426]
[1777634548127,48.28,77506.98,120.1,-0.00808,1e-05,1.51646]
[1777634553162,48.27,77490.55,120.1,-0.00817,1e-05,1.53141]
[1777634558198,48.26,77487.07,120.1,-0.00818,1e-05,1.53348]
[1777634563233,48.25,77490.14,120.1,-0.00815,1e-05,1.52841]
[1777634568268,48.24,77494.84,120.1,-0.00811,1e-05,1.52165]
[1777634573303,48.23,77478.87,120.1,-0.00821,1e-05,1.53741]
[1777634578338,48.22,77469.08,120.1,-0.00826,1e-05,1.54638]
[1777634583372,48.21,77468.59,120.1,-0.00826,1e-05,1.54509]
[1777634588408,48.2,77465.96,120.1,-0.00826,1e-05,1.54614]
[1777634593443,48.19,77457.97,120.1,-0.00831,1e-05,1.55307]
[1777634598478,48.18,77462.76,120.1,-0.00826,1e-05,1.5459]
[1777634603513,48.17,77460.8,120.1,-0.00826,1e-05,1.5462]
[1777634608547,48.16,77459.41,120.1,-0.00826,1e-05,1.54588]
[1777634613583,48.15,77459.24,120.1,-0.00825,1e-05,1.54297]
[1777634619262,48.14,77459.01,120.1,-0.00824,1e-05,1.54177]
[1777634623083,48.13,77434.52,120.1,-0.00839,1e-05,1.56672]
[1777634628701,48.12,77426.3,120.1,-0.00844,1e-05,1.57382]
[1777634633736,48.1,77426.26,120.1,-0.00843,1e-05,1.57178]
[1777634638771,48.09,77425.88,120.1,-0.00841,1e-05,1.56972]
[1777634643806,48.08,77426.22,120.1,-0.0084,1e-05,1.56731]
[1777634648841,48.07,77426.52,120.1,-0.00838,1e-05,1.56496]
[1777634653876,48.06,77426.29,120.1,-0.00837,1e-05,1.56324]
[1777634658910,48.05,77417.3,120.1,-0.00842,1e-05,1.57131]
[1777634663946,48.04,77415.66,120.1,-0.00842,1e-05,1.57112]
[1777634668981,48.02,77413.23,120.1,-0.00843,1e-05,1.57181]
[1777634674017,48.01,77408.56,120.1,-0.00844,1e-05,1.5737]
[1777634679052,48.0,77407.2,120.1,-0.00844,1e-05,1.57314]
[1777634684087,47.99,77402.15,120.1,-0.00846,1e-05,1.5767]
[1777634689122,47.98,77398.76,120.1,-0.00847,1e-05,1.57838]
[1777634694158,47.97,77393.72,120.1,-0.00849,1e-05,1.58189]
[1777634699192,47.96,77407.79,120.1,-0.00838,1e-05,1.56399]
[1777634704228,47.94,77415.48,120.1,-0.00832,1e-05,1.55344]
[1777634709264,47.93,77410.71,120.1,-0.00834,1e-05,1.55688]
[1777634714299,47.92,77404.44,120.1,-0.00837,1e-05,1.56194]
[1777634719334,47.91,77390.68,120.1,-0.00845,1e-05,1.57535]
[1777634724370,47.9,77382.77,120.1,-0.0085,1e-05,1.58216]
[1777634729405,47.89,77381.78,120.1,-0.00849,1e-05,1.58111]
[1777634734441,47.88,77380.23,120.1,-0.00848,1e-05,1.57943]
[1777634739475,47.87,77383.65,120.1,-0.00844,1e-05,1.57344]
[1777634744510,47.85,77383.86,120.1,-0.00843,1e-05,1.57111]
[1777634749546,47.84,77384.0,120.1,-0.00842,1e-05,1.56888]
[1777634754581,47.83,77383.62,120.1,-0.00841,1e-05,1.56724]
[1777634759615,47.82,77392.36,120.1,-0.00833,1e-05,1.55543]
[1777634764650,47.81,77402.42,120.1,-0.00825,1e-05,1.5423]
[1777634769686,47.8,77402.72,120.1,-0.00824,1e-05,1.54014]
[1777634774721,47.79,77391.23,120.1,-0.00831,1e-05,1.55106]
[1777634779756,47.78,77389.13,120.1,-0.00831,1e-05,1.55152]
[1777634784791,47.77,77377.96,120.1,-0.00837,1e-05,1.56215]
[1777634789827,47.76,77364.51,120.1,-0.00846,1e-05,1.5753]
[1777634794863,47.75,77366.97,120.1,-0.00842,1e-05,1.56917]
[1777634797701,47.74,77366.36,120.1,-0.00842,1e-05,1.56903]
[1777634797884,47.74,77366.54,120.1,-0.00842,1e-05,1.56841]
[1777634798934,47.74,77366.54,120.1,-0.00842,1e-05,1.56841]
[1777634798962,47.74,77364.5,120.1,-0.00843,1e-05,1.57071]
[1777634804933,47.73,77363.94,120.1,-0.00842,1e-05,1.56927]
[1777634809968,47.72,77358.31,120.1,-0.00845,1e-05,1.57313]
[1777634815007,47.71,77364.27,120.1,-0.00839,1e-05,1.56432]
[1777634820038,47.69,77370.06,120.1,-0.00834,1e-05,1.55583]
[1777634825073,47.68,77368.22,120.1,-0.00834,1e-05,1.55593]
[1777634830108,47.67,77369.77,120.1,-0.00832,1e-05,1.55222]
[1777634835143,47.66,77370.36,120.1,-0.0083,1e-05,1.54964]
[1777634840178,47.65,77370.4,120.1,-0.00829,1e-05,1.54771]
[1777634845217,47.64,77364.86,120.1,-0.00832,1e-05,1.552]
[1777634850252,47.63,77364.12,120.1,-0.00831,1e-05,1.55092]
[1777634855287,47.62,77357.74,120.1,-0.00834,1e-05,1.55487]
[1777634860322,47.61,77356.75,120.1,-0.00833,1e-05,1.55402]
[1777634865357,47.6,77354.71,120.1,-0.00833,1e-05,1.55437]
[1777634870393,47.59,77350.25,120.1,-0.00835,1e-05,1.55743]
[1777634875428,47.58,77349.2,120.1,-0.00835,1e-05,1.55663]
[1777634880462,47.57,77347.72,120.1,-0.00835,1e-05,1.55635]
[1777634885498,47.56,77347.61,120.1,-0.00833,1e-05,1.55454]
[1777634890533,47.55,77348.38,120.1,-0.00832,1e-05,1.55178]
[1777634895568,47.54,77347.06,120.1,-0.00832,1e-05,1.55137]
[1777634900602,47.53,77347.82,120.1,-0.0083,1e-05,1.54866]
[1777634905638,47.52,77347.13,120.1,-0.00829,1e-05,1.54759]
[1777634910674,47.51,77344.59,120.1,-0.0083,1e-05,1.54862]
[1777634915708,47.5,77343.3,120.1,-0.00829,1e-05,1.54701]
[1777634920742,47.49,77339.04,120.1,-0.00831,1e-05,1.54998]
[1777634925778,47.48,77336.05,120.1,-0.00832,1e-05,1.55153]
[1777634930813,47.47,77330.19,120.1,-0.00835,1e-05,1.55633]
[1777634935848,47.46,77338.49,120.1,-0.00828,1e-05,1.54522]
[1777634940883,47.45,77338.44,120.1,-0.00827,1e-05,1.54357]
[1777634945918,47.44,77340.95,120.1,-0.00824,1e-05,1.53909]
[1777634950953,47.43,77342.04,120.1,-0.00822,1e-05,1.53625]
[1777634955987,47.42,77343.14,120.1,-0.00821,1e-05,1.53343]
[1777634961025,47.41,77346.88,120.1,-0.00817,1e-05,1.5277]
[1777634966060,47.4,77351.77,120.1,-0.00813,1e-05,1.52077]
[1777634971097,47.4,77351.64,120.1,-0.00811,1e-05,1.51822]
[1777634976132,47.39,77360.55,120.1,-0.00804,1e-05,1.50673]
[1777634981167,47.38,77360.42,120.1,-0.00804,1e-05,1.50553]
[1777634986202,47.37,77362.26,120.1,-0.00802,1e-05,1.50217]
[1777634991237,47.37,77362.23,120.1,-0.00801,1e-05,1.50088]
[1777634997279,47.36,77361.23,120.1,-0.00801,1e-05,1.50039]
[1777635002315,47.35,77364.0,120.1,-0.00798,1e-05,1.49605]
[1777635007354,47.34,77366.54,120.1,-0.00795,1e-05,1.492]
[1777635013396,47.33,77369.8,120.1,-0.00792,1e-05,1.48699]
[1777635018431,47.33,77390.89,120.1,-0.00778,1e-05,1.46305]
[1777635023466,47.32,77393.47,120.1,-0.00775,1e-05,1.45934]
[1777635028501,47.32,77394.99,120.1,-0.00774,1e-05,1.45676]
[1777635033536,47.31,77397.99,120.1,-0.00771,1e-05,1.45146]
[1777635038571,47.31,77398.31,120.1,-0.0077,1e-05,1.45025]
[1777635043606,47.3,77396.39,120.1,-0.00771,1e-05,1.45143]
[1777635048641,47.3,77396.83,120.1,-0.0077,1e-05,1.45011]
[1777635054683,47.29,77399.19,120.1,-0.00768,1e-05,1.44661]
[1777635059718,47.29,77400.46,120.1,-0.00766,1e-05,1.44446]
[1777635064753,47.28,77405.44,120.1,-0.00763,1e-05,1.43841]
[1777635070795,47.28,77408.04,120.1,-0.0076,1e-05,1.43483]
[1777635075831,47.27,77407.94,120.1,-0.0076,1e-05,1.43428]
[1777635080867,47.27,77399.92,120.1,-0.00765,1e-05,1.44207]
[1777635085902,47.27,77396.56,120.1,-0.00767,1e-05,1.44492]
[1777635090937,47.26,77396.98,120.1,-0.00766,1e-05,1.44377]
[1777635096978,47.26,77394.18,120.1,-0.00767,1e-05,1.44472]
[1777635102014,47.25,77403.74,120.1,-0.0076,1e-05,1.43393]
[1777635107049,47.25,77401.92,120.1,-0.00761,1e-05,1.43528]
[1777635112084,47.25,77394.4,120.1,-0.00765,1e-05,1.44269]
[1777635117118,47.24,77387.65,120.1,-0.00769,1e-05,1.44923]
[1777635122154,47.24,77386.31,120.1,-0.0077,1e-05,1.44994]
[1777635128197,47.23,77383.22,120.1,-0.00771,1e-05,1.45236]
[1777635133232,47.23,77387.42,120.1,-0.00768,1e-05,1.4471]
[1777635138268,47.23,77388.53,120.1,-0.00767,1e-05,1.44517]
[1777635143303,47.22,77386.53,120.1,-0.00768,1e-05,1.4464]
[1777635148338,47.22,77386.61,120.1,-0.00767,1e-05,1.44556]
[1777635153373,47.21,77381.94,120.1,-0.00769,1e-05,1.44857]
[1777635158408,47.21,77387.91,120.1,-0.00765,1e-05,1.44146]
[1777635163443,47.2,77394.42,120.1,-0.0076,1e-05,1.43386]
[1777635168478,47.2,77393.52,120.1,-0.0076,1e-05,1.43415]
[1777635173513,47.2,77385.07,120.1,-0.00766,1e-05,1.44242]
[1777635178550,47.19,77385.28,120.1,-0.00765,1e-05,1.44143]
[1777635183586,47.19,77385.49,120.1,-0.00764,1e-05,1.44044]
[1777635188621,47.18,77385.35,120.1,-0.00764,1e-05,1.43983]
[1777635193655,47.18,77385.24,120.1,-0.00764,1e-05,1.43921]
[1777635198691,47.18,77385.18,120.1,-0.00763,1e-05,1.43855]
[1777635203726,47.17,77383.47,120.1,-0.00764,1e-05,1.43966]
[1777635208761,47.17,77383.37,120.1,-0.00764,1e-05,1.43906]
[1777635213796,47.16,77382.66,120.1,-0.00763,1e-05,1.43793]
[1777635219838,47.16,77382.84,120.1,-0.00762,1e-05,1.43693]
[1777635224872,47.15,77382.71,120.1,-0.00762,1e-05,1.43641]
[1777635229908,47.15,77381.18,120.1,-0.00763,1e-05,1.43738]
[1777635234943,47.15,77381.39,120.1,-0.00762,1e-05,1.43651]
[1777635239978,47.14,77387.28,120.1,-0.00758,1e-05,1.42968]
[1777635245013,47.14,77386.89,120.1,-0.00758,1e-05,1.42952]
[1777635250049,47.14,77382.24,120.1,-0.0076,1e-05,1.43384]
[1777635255084,47.13,77379.85,120.1,-0.00762,1e-05,1.43574]
[1777635260119,47.13,77377.1,120.1,-0.00763,1e-05,1.43802]
[1777635265155,47.13,77363.14,120.1,-0.00772,1e-05,1.4522]
[1777635270189,47.12,77361.66,120.1,-0.00772,1e-05,1.45296]
[1777635275225,47.12,77358.83,120.1,-0.00773,1e-05,1.45397]
[1777635280260,47.11,77361.8,120.1,-0.00771,1e-05,1.44994]
[1777635285295,47.11,77364.89,120.1,-0.00768,1e-05,1.44584]
[1777635290330,47.1,77364.41,120.1,-0.00768,1e-05,1.44557]
[1777635295365,47.1,77364.53,120.1,-0.00767,1e-05,1.44465]
[1777635300400,47.09,77364.54,120.1,-0.00767,1e-05,1.44386]
[1777635305435,47.09,77367.19,120.1,-0.00765,1e-05,1.44011]
[1777635310470,47.08,77366.62,120.1,-0.00764,1e-05,1.43996]
[1777635317518,47.08,77366.08,120.1,-0.00764,1e-05,1.43947]
[1777635322554,47.07,77366.85,120.1,-0.00763,1e-05,1.43789]
[1777635327589,47.07,77361.56,120.1,-0.00766,1e-05,1.44275]
[1777635332624,47.07,77360.16,120.1,-0.00766,1e-05,1.44226]
[1777635337659,47.06,77356.44,120.1,-0.00768,1e-05,1.44543]
[1777635342696,47.06,77356.82,120.1,-0.00767,1e-05,1.44421]
[1777635347732,47.05,77352.8,120.1,-0.00769,1e-05,1.4477]
[1777635352767,47.05,77349.51,120.1,-0.00771,1e-05,1.45041]
[1777635357802,47.04,77340.79,120.1,-0.00776,1e-05,1.45892]
[1777635362838,47.04,77340.87,120.1,-0.00776,1e-05,1.45795]
[1777635367873,47.03,77334.08,120.1,-0.0078,1e-05,1.46439]
[1777635372908,47.03,77333.03,120.1,-0.0078,1e-05,1.46461]
[1777635377943,47.02,77338.05,120.1,-0.00776,1e-05,1.45828]
[1777635382978,47.02,77341.17,120.1,-0.00773,1e-05,1.45406]
[1777635388014,47.01,77340.24,120.1,-0.00773,1e-05,1.4542]
[1777635393048,47.01,77340.69,120.1,-0.00772,1e-05,1.45165]
[1777635398085,47.0,77340.88,120.1,-0.00771,1e-05,1.45059]
[1777635403118,47.0,77342.05,120.1,-0.0077,1e-05,1.44849]
[1777635408154,46.99,77342.64,120.1,-0.00769,1e-05,1.44702]
[1777635413189,46.99,77341.66,120.1,-0.00769,1e-05,1.44723]
[1777635418657,46.98,77341.73,120.1,-0.00769,1e-05,1.44648]
[1777635424266,46.98,77341.39,120.1,-0.00768,1e-05,1.44567]
[1777635429301,46.97,77341.75,120.1,-0.00768,1e-05,1.44445]
[1777635435343,46.97,77342.15,120.1,-0.00767,1e-05,1.44303]
[1777635440378,46.96,77350.44,120.1,-0.00761,1e-05,1.43339]
[1777635445413,46.96,77350.78,120.1,-0.0076,1e-05,1.43231]
[1777635451455,46.95,77351.04,120.1,-0.00759,1e-05,1.43002]
[1777635456490,46.95,77350.86,120.1,-0.00759,1e-05,1.42954]
[1777635462532,46.95,77351.35,120.1,-0.00758,1e-05,1.42824]
[1777635467567,46.94,77351.79,120.1,-0.00757,1e-05,1.42714]
[1777635473609,46.94,77350.45,120.1,-0.00758,1e-05,1.42781]
[1777635478644,46.93,77352.39,120.1,-0.00756,1e-05,1.42501]
[1777635483679,46.93,77361.37,120.1,-0.0075,1e-05,1.41495]
[1777635488716,46.93,77360.37,120.1,-0.0075,1e-05,1.41549]
[1777635493751,46.93,77359.53,120.1,-0.0075,1e-05,1.41585]
[1777635498786,46.92,77357.48,120.1,-0.00751,1e-05,1.41749]
[1777635503821,46.92,77357.2,120.1,-0.00751,1e-05,1.41724]
[1777635508856,46.92,77357.51,120.1,-0.00751,1e-05,1.41638]
[1777635513891,46.91,77357.35,120.1,-0.0075,1e-05,1.41484]
[1777635518926,46.91,77357.02,120.1,-0.0075,1e-05,1.41467]
[1777635523961,46.91,77357.08,120.1,-0.00749,1e-05,1.4141]
[1777635528995,46.9,77358.73,120.1,-0.00748,1e-05,1.41185]
[1777635537054,46.9,77358.77,120.1,-0.00748,1e-05,1.41104]
[1777635542089,46.9,77358.42,120.1,-0.00747,1e-05,1.41093]
[1777635547124,46.89,77359.18,120.1,-0.00747,1e-05,1.40966]
[1777635552160,46.89,77358.82,120.1,-0.00747,1e-05,1.40958]
[1777635557195,46.89,77358.94,120.1,-0.00746,1e-05,1.40899]
[1777635562230,46.89,77358.91,120.1,-0.00746,1e-05,1.40857]
[1777635567265,46.88,77359.01,120.1,-0.00746,1e-05,1.40802]
[1777635572460,46.88,77358.54,120.1,-0.00745,1e-05,1.40699]
[1777635578342,46.88,77355.14,120.1,-0.00747,1e-05,1.40994]
[1777635583377,46.88,77355.14,120.1,-0.00747,1e-05,1.40948]
[1777635588412,46.87,77356.16,120.1,-0.00746,1e-05,1.40795]
[1777635593446,46.87,77355.35,120.1,-0.00746,1e-05,1.40837]
[1777635600495,46.87,77355.51,120.1,-0.00746,1e-05,1.40757]
[1777635605530,46.86,77352.31,120.1,-0.00747,1e-05,1.41049]
[1777635610566,46.86,77351.98,120.1,-0.00747,1e-05,1.41037]
[1777635616607,46.86,77355.53,120.1,-0.00745,1e-05,1.40612]
[1777635621643,46.86,77356.71,120.1,-0.00744,1e-05,1.40446]
[1777635626678,46.85,77356.21,120.1,-0.00744,1e-05,1.40459]
[1777635631713,46.85,77363.69,120.1,-0.00738,1e-05,1.39522]
[1777635636748,46.85,77364.3,120.1,-0.00738,1e-05,1.39426]
[1777635641783,46.85,77365.04,120.1,-0.00737,1e-05,1.3931]
[1777635646818,46.85,77364.47,120.1,-0.00737,1e-05,1.39337]
[1777635655882,46.84,77364.52,120.1,-0.00737,1e-05,1.39273]
[1777635660917,46.84,77368.54,120.1,-0.00734,1e-05,1.38828]
[1777635665952,46.84,77380.38,120.1,-0.00726,1e-05,1.37572]
[1777635670987,46.84,77378.46,120.1,-0.00727,1e-05,1.37753]
[1777635676024,46.84,77380.2,120.1,-0.00726,1e-05,1.37557]
[1777635681059,46.84,77378.98,120.1,-0.00727,1e-05,1.37667]
[1777635686094,46.84,77378.4,120.1,-0.00727,1e-05,1.37712]
[1777635691129,46.84,77375.28,120.1,-0.00728,1e-05,1.37902]
[1777635696164,46.83,77373.54,120.1,-0.00729,1e-05,1.38065]
[1777635701198,46.83,77371.33,120.1,-0.0073,1e-05,1.38172]
[1777635706234,46.83,77370.97,120.1,-0.0073,1e-05,1.38188]
[1777635713283,46.82,77370.85,120.1,-0.0073,1e-05,1.38169]
[1777635718318,46.82,77370.65,120.1,-0.0073,1e-05,1.38166]
[1777635723353,46.82,77363.54,120.1,-0.00734,1e-05,1.38881]
[1777635728388,46.82,77360.22,120.1,-0.00736,1e-05,1.39192]
[1777635733423,46.82,77361.92,120.1,-0.00735,1e-05,1.38983]
[1777635738458,46.82,77362.09,120.1,-0.00735,1e-05,1.38936]
[1777635743493,46.81,77362.45,120.1,-0.00734,1e-05,1.3887]
[1777635748528,46.81,77359.51,120.1,-0.00736,1e-05,1.39148]
[1777635754570,46.81,77360.36,120.1,-0.00735,1e-05,1.38909]
[1777635759605,46.81,77360.48,120.1,-0.00735,1e-05,1.38869]
[1777635764640,46.81,77360.24,120.1,-0.00735,1e-05,1.38868]
[1777635769675,46.81,77359.79,120.1,-0.00735,1e-05,1.38889]
[1777635774710,46.8,77365.1,120.1,-0.00731,1e-05,1.38313]
[1777635779745,46.8,77365.29,120.1,-0.00731,1e-05,1.38272]
[1777635784780,46.8,77365.55,120.1,-0.00731,1e-05,1.38223]
[1777635789815,46.8,77366.22,120.1,-0.0073,1e-05,1.38133]
[1777635794849,46.8,77367.31,120.1,-0.00729,1e-05,1.37998]
[1777635799885,46.8,77367.37,120.1,-0.00729,1e-05,1.37971]
[1777635804920,46.8,77367.98,120.1,-0.00729,1e-05,1.37888]
[1777635810962,46.8,77368.42,120.1,-0.00728,1e-05,1.37813]
[1777635815997,46.79,77369.8,120.1,-0.00727,1e-05,1.37535]
[1777635822039,46.79,77370.26,120.1,-0.00726,1e-05,1.37465]
[1777635827075,46.79,77385.24,120.1,-0.00717,1e-05,1.35912]
[1777635832109,46.79,77390.91,120.1,-0.00713,1e-05,1.35331]
[1777635837144,46.79,77394.92,120.1,-0.00711,1e-05,1.34923]
[1777635842182,46.79,77403.56,120.1,-0.00705,1e-05,1.34046]
[1777635847217,46.79,77393.44,120.1,-0.00712,1e-05,1.35074]
[1777635852252,46.79,77392.42,120.1,-0.00712,1e-05,1.35177]
[1777635857288,46.79,77380.79,120.1,-0.00719,1e-05,1.36363]
[1777635862323,46.79,77384.16,120.1,-0.00717,1e-05,1.36014]
[1777635867358,46.79,77386.39,120.1,-0.00716,1e-05,1.35784]
[1777635872393,46.79,77387.4,120.1,-0.00715,1e-05,1.35567]
[1777635877428,46.79,77385.98,120.1,-0.00716,1e-05,1.35712]
[1777635882463,46.79,77386.63,120.1,-0.00715,1e-05,1.35645]
[1777635887499,46.79,77388.05,120.1,-0.00714,1e-05,1.355]
[1777635892538,46.79,77388.37,120.1,-0.00714,1e-05,1.35467]
[1777635897573,46.79,77395.13,120.1,-0.0071,1e-05,1.34779]
[1777635902609,46.79,77401.81,120.1,-0.00706,1e-05,1.34101]
[1777635907644,46.79,77402.32,120.1,-0.00705,1e-05,1.3405]
[1777635912678,46.79,77392.77,120.1,-0.00711,1e-05,1.35019]
[1777635917713,46.79,77399.3,120.1,-0.00707,1e-05,1.34355]
[1777635922748,46.79,77398.93,120.1,-0.00708,1e-05,1.34393]
[1777635927784,46.79,77407.14,120.1,-0.00702,1e-05,1.33563]
[1777635932820,46.79,77408.46,120.1,-0.00701,1e-05,1.33317]
[1777635938862,46.79,77410.74,120.1,-0.007,1e-05,1.33087]
[1777635943897,46.79,77410.8,120.1,-0.007,1e-05,1.33081]
[1777635948932,46.79,77412.03,120.1,-0.00699,1e-05,1.32957]
[1777635953967,46.79,77399.06,120.1,-0.00707,1e-05,1.34266]
[1777635959002,46.79,77393.56,120.1,-0.0071,1e-05,1.34825]
[1777635964041,46.79,77393.39,120.1,-0.0071,1e-05,1.34842]
[1777635969080,46.79,77381.85,120.1,-0.00718,1e-05,1.3602]
[1777635974114,46.79,77380.11,120.1,-0.00719,1e-05,1.36198]
[1777635975996,46.79,77379.86,120.1,-0.00719,1e-05,1.36224]
[1777635976098,46.79,77379.86,120.1,-0.00719,1e-05,1.36224]
[1777635981164,46.79,77377.55,120.1,-0.0072,1e-05,1.36461]
[1777635984662,46.79,77377.01,120.1,-0.00721,1e-05,1.36517]
[1777635984685,46.79,77377.25,120.1,-0.0072,1e-05,1.36492]
[1777635990227,46.79,77377.4,120.1,-0.0072,1e-05,1.36477]
[1777635995264,46.79,77377.58,120.1,-0.0072,1e-05,1.36343]
[1777636000299,46.79,77380.77,120.1,-0.00718,1e-05,1.36016]
[1777636005334,46.79,77383.27,120.1,-0.00716,1e-05,1.3576]
[1777636010372,46.79,77382.43,120.1,-0.00717,1e-05,1.35846]
[1777636015407,46.79,77381.14,120.1,-0.00717,1e-05,1.35978]
[1777636020442,46.79,77382.55,120.1,-0.00716,1e-05,1.35834]
[1777636025477,46.79,77382.37,120.1,-0.00717,1e-05,1.35852]
[1777636030514,46.79,77381.53,120.1,-0.00717,1e-05,1.35938]
[1777636035549,46.79,77381.5,120.1,-0.00717,1e-05,1.35941]
[1777636040585,46.79,77382.18,120.1,-0.00717,1e-05,1.35872]
[1777636045621,46.79,77380.95,120.1,-0.00717,1e-05,1.35998]
[1777636050656,46.79,77379.91,120.1,-0.00718,1e-05,1.36104]
[1777636055690,46.79,77380.49,120.1,-0.00717,1e-05,1.3593]
[1777636060726,46.79,77380.27,120.1,-0.00717,1e-05,1.35953]
[1777636065761,46.79,77378.84,120.1,-0.00718,1e-05,1.36099]
[1777636070796,46.79,77377.07,120.1,-0.00719,1e-05,1.3628]
[1777636075832,46.79,77376.57,120.1,-0.0072,1e-05,1.36331]
[1777636080867,46.79,77373.36,120.1,-0.00722,1e-05,1.36659]
[1777636085903,46.79,77373.34,120.1,-0.00722,1e-05,1.36657]
[1777636090938,46.79,77374.15,120.1,-0.00721,1e-05,1.36568]
[1777636095972,46.79,77372.1,120.1,-0.00722,1e-05,1.36771]
[1777636101008,46.79,77371.76,120.1,-0.00722,1e-05,1.36794]
[1777636106043,46.79,77361.24,120.1,-0.00729,1e-05,1.37864]
[1777636111078,46.79,77359.17,120.1,-0.0073,1e-05,1.3794]
[1777636116113,46.79,77362.08,120.1,-0.00728,1e-05,1.37618]
[1777636121147,46.79,77364.42,120.1,-0.00726,1e-05,1.37359]
[1777636126183,46.78,77364.77,120.1,-0.00726,1e-05,1.37307]
[1777636131218,46.78,77367.11,120.1,-0.00724,1e-05,1.3705]
[1777636136253,46.78,77367.3,120.1,-0.00724,1e-05,1.37018]
[1777636141289,46.78,77366.87,120.1,-0.00724,1e-05,1.37049]
[1777636146322,46.78,77360.99,120.1,-0.00728,1e-05,1.37643]
[1777636151359,46.78,77344.08,120.1,-0.00738,1e-05,1.3938]
[1777636156392,46.78,77337.34,120.1,-0.00742,1e-05,1.40041]
[1777636161428,46.77,77332.71,120.1,-0.00745,1e-05,1.40485]
[1777636166463,46.77,77335.51,120.1,-0.00743,1e-05,1.40143]
[1777636171498,46.77,77329.67,120.1,-0.00746,1e-05,1.40596]
[1777636176533,46.77,77327.42,120.1,-0.00747,1e-05,1.40787]
[1777636181568,46.76,77328.69,120.1,-0.00746,1e-05,1.40608]
[1777636186602,46.76,77329.79,120.1,-0.00745,1e-05,1.40453]
[1777636191638,46.76,77347.32,120.1,-0.00734,1e-05,1.38581]
[1777636196675,46.76,77350.79,120.1,-0.00731,1e-05,1.38198]
[1777636201710,46.76,77347.45,120.1,-0.00733,1e-05,1.38526]
[1777636206745,46.76,77350.91,120.1,-0.00731,1e-05,1.38146]
[1777636211780,46.76,77358.43,120.1,-0.00726,1e-05,1.37353]
[1777636216815,46.76,77357.27,120.1,-0.00727,1e-05,1.37462]
[1777636221850,46.75,77357.2,120.1,-0.00727,1e-05,1.37458]
[1777636226884,46.75,77361.9,120.1,-0.00724,1e-05,1.36963]
[1777636231920,46.75,77362.8,120.1,-0.00723,1e-05,1.36748]
[1777636236955,46.75,77361.34,120.1,-0.00723,1e-05,1.36893]
[1777636241990,46.75,77360.44,120.1,-0.00724,1e-05,1.36978]
[1777636247026,46.75,77352.32,120.1,-0.00729,1e-05,1.37807]
[1777636252061,46.75,77351.65,120.1,-0.00729,1e-05,1.37861]
[1777636258103,46.75,77350.59,120.1,-0.0073,1e-05,1.37953]
[1777636263138,46.75,77351.84,120.1,-0.00729,1e-05,1.37808]
[1777636268174,46.75,77353.43,120.1,-0.00728,1e-05,1.3763]
[1777636273208,46.75,77354.26,120.1,-0.00727,1e-05,1.37534]
[1777636278244,46.75,77353.74,120.1,-0.00728,1e-05,1.37578]
[1777636283279,46.75,77354.08,120.1,-0.00727,1e-05,1.37533]
[1777636288314,46.75,77359.68,120.1,-0.00724,1e-05,1.36945]
[1777636293349,46.75,77369.2,120.1,-0.00717,1e-05,1.35847]
[1777636298385,46.75,77365.59,120.1,-0.00719,1e-05,1.36218]
[1777636303419,46.75,77366.19,120.1,-0.00719,1e-05,1.36155]
[1777636308455,46.75,77369.91,120.1,-0.00717,1e-05,1.35773]
[1777636313490,46.75,77375.28,120.1,-0.00713,1e-05,1.35223]
[1777636318525,46.75,77385.84,120.1,-0.00707,1e-05,1.34148]
[1777636323560,46.75,77391.09,120.1,-0.00704,1e-05,1.33617]
[1777636328596,46.75,77391.6,120.1,-0.00703,1e-05,1.33565]
[1777636333631,46.75,77390.15,120.1,-0.00704,1e-05,1.33712]
[1777636338666,46.75,77389.78,120.1,-0.00704,1e-05,1.33749]
[1777636343701,46.75,77390.15,120.1,-0.00704,1e-05,1.33712]
[1777636348736,46.75,77390.2,120.1,-0.00704,1e-05,1.33707]
[1777636353771,46.75,77390.52,120.1,-0.00703,1e-05,1.33561]
[1777636358806,46.75,77398.19,120.1,-0.00699,1e-05,1.32788]
[1777636363841,46.75,77399.25,120.1,-0.00698,1e-05,1.32681]
[1777636368876,46.75,77402.72,120.1,-0.00696,1e-05,1.32333]
[1777636373911,46.75,77402.1,120.1,-0.00696,1e-05,1.32395]
[1777636378946,46.75,77395.1,120.1,-0.00701,1e-05,1.33099]
[1777636383982,46.75,77390.68,120.1,-0.00703,1e-05,1.33545]
[1777636389016,46.75,77391.69,120.1,-0.00703,1e-05,1.33443]
[1777636394050,46.75,77392.13,120.1,-0.00702,1e-05,1.33398]
[1777636399086,46.75,77394.04,120.1,-0.00701,1e-05,1.33206]
[1777636404120,46.75,77397.46,120.1,-0.00699,1e-05,1.32861]
[1777636409157,46.75,77397.12,120.1,-0.00699,1e-05,1.32895]
[1777636414192,46.75,77397.16,120.1,-0.00699,1e-05,1.32778]
[1777636419227,46.75,77397.46,120.1,-0.00699,1e-05,1.32748]
[1777636424262,46.75,77396.99,120.1,-0.00699,1e-05,1.32796]
[1777636429297,46.75,77385.08,120.1,-0.00706,1e-05,1.33998]
[1777636434332,46.75,77379.84,120.1,-0.00709,1e-05,1.3453]
[1777636439366,46.75,77379.88,120.1,-0.00709,1e-05,1.34526]
[1777636444401,46.75,77379.26,120.1,-0.0071,1e-05,1.34589]
[1777636449441,46.75,77379.23,120.1,-0.0071,1e-05,1.34592]
[1777636454476,46.75,77386.5,120.1,-0.00705,1e-05,1.33854]
[1777636459511,46.75,77386.86,120.1,-0.00705,1e-05,1.33818]
[1777636464546,46.75,77386.92,120.1,-0.00705,1e-05,1.33812]
[1777636469581,46.75,77387.47,120.1,-0.00705,1e-05,1.33756]
[1777636474616,46.75,77387.29,120.1,-0.00704,1e-05,1.33661]
[1777636479650,46.75,77387.72,120.1,-0.00704,1e-05,1.33618]
[1777636484686,46.75,77380.25,120.1,-0.00709,1e-05,1.34375]
[1777636489722,46.75,77378.68,120.1,-0.0071,1e-05,1.34535]
[1777636495763,46.75,77380.49,120.1,-0.00708,1e-05,1.34351]
[1777636500801,46.75,77379.77,120.1,-0.00709,1e-05,1.34424]
[1777636505836,46.75,77380.84,120.1,-0.00708,1e-05,1.34315]
[1777636510871,46.75,77380.47,120.1,-0.00708,1e-05,1.34353]
[1777636515906,46.75,77383.53,120.1,-0.00707,1e-05,1.34042]
[1777636521947,46.75,77382.1,120.1,-0.00707,1e-05,1.34187]
[1777636526983,46.75,77385.13,120.1,-0.00706,1e-05,1.3388]
[1777636532018,46.75,77385.74,120.1,-0.00705,1e-05,1.33705]
[1777636537053,46.75,77386.13,120.1,-0.00704,1e-05,1.33665]
[1777636542089,46.75,77385.73,120.1,-0.00705,1e-05,1.33706]
[1777636547123,46.75,77384.9,120.1,-0.00705,1e-05,1.3379]
[1777636552158,46.75,77384.88,120.1,-0.00705,1e-05,1.33792]
[1777636557192,46.75,77386.3,120.1,-0.00704,1e-05,1.33648]
[1777636562227,46.75,77390.65,120.1,-0.00702,1e-05,1.33208]
[1777636567263,46.75,77392.57,120.1,-0.007,1e-05,1.33015]
[1777636572298,46.75,77393.03,120.1,-0.007,1e-05,1.32969]
[1777636577333,46.75,77393.13,120.1,-0.007,1e-05,1.32958]
[1777636583374,46.75,77392.96,120.1,-0.007,1e-05,1.32976]
[1777636588409,46.75,77392.71,120.1,-0.007,1e-05,1.33001]
[1777636593445,46.75,77397.26,120.1,-0.00697,1e-05,1.3243]
[1777636598482,46.75,77397.08,120.1,-0.00697,1e-05,1.32448]
[1777636603517,46.75,77396.88,120.1,-0.00697,1e-05,1.32469]
[1777636608552,46.75,77391.03,120.1,-0.00701,1e-05,1.33057]
[1777636611695,46.75,77395.02,120.1,-0.00698,1e-05,1.32655]
[1777636611738,46.75,77395.38,120.1,-0.00698,1e-05,1.32619]
[1777636612975,46.75,77395.38,120.1,-0.00698,1e-05,1.32619]
[1777636613053,46.75,77395.96,120.1,-0.00698,1e-05,1.32561]
[1777636619629,46.75,77394.81,120.1,-0.00698,1e-05,1.32677]
[1777636624664,46.75,77396.26,120.1,-0.00698,1e-05,1.32531]
[1777636629699,46.75,77397.84,120.1,-0.00697,1e-05,1.32372]
[1777636634734,46.75,77399.69,120.1,-0.00696,1e-05,1.32187]
[1777636639769,46.75,77399.73,120.1,-0.00696,1e-05,1.32183]
[1777636644804,46.75,77400.24,120.1,-0.00695,1e-05,1.32131]
[1777636649839,46.75,77413.96,120.1,-0.00687,1e-05,1.30763]
[1777636655203,46.75,77421.34,120.1,-0.00682,1e-05,1.2992]
[1777636660919,46.75,77437.75,120.1,-0.00672,1e-05,1.28307]
[1777636665954,46.75,77437.05,120.1,-0.00673,1e-05,1.28376]
[1777636670989,46.75,77433.86,120.1,-0.00674,1e-05,1.28688]
[1777636676026,46.75,77434.19,120.1,-0.00674,1e-05,1.28656]
[1777636681061,46.75,77434.15,120.1,-0.00674,1e-05,1.2866]
[1777636686098,46.75,77433.8,120.1,-0.00675,1e-05,1.28694]
[1777636691133,46.75,77433.36,120.1,-0.00675,1e-05,1.28737]
[1777636696168,46.75,77433.13,120.1,-0.00675,1e-05,1.2876]
[1777636701203,46.75,77429.52,120.1,-0.00677,1e-05,1.29114]
[1777636706238,46.75,77435.55,120.1,-0.00673,1e-05,1.28523]
[1777636712280,46.75,77436.32,120.1,-0.00672,1e-05,1.28337]
[1777636717315,46.75,77438.45,120.1,-0.00671,1e-05,1.28129]
[1777636722350,46.75,77451.87,120.1,-0.00663,1e-05,1.26824]
[1777636727385,46.75,77450.49,120.1,-0.00664,1e-05,1.26958]
[1777636732420,46.75,77450.21,120.1,-0.00664,1e-05,1.26985]
[1777636737455,46.75,77449.92,120.1,-0.00664,1e-05,1.27013]
[1777636742490,46.75,77449.92,120.1,-0.00664,1e-05,1.27013]
[1777636747525,46.75,77446.57,120.1,-0.00666,1e-05,1.27338]
[1777636752560,46.75,77446.92,120.1,-0.00666,1e-05,1.27304]
[1777636757595,46.75,77446.66,120.1,-0.00666,1e-05,1.27329]
[1777636762629,46.75,77446.78,120.1,-0.00666,1e-05,1.27318]
[1777636767665,46.75,77444.74,120.1,-0.00668,1e-05,1.27516]
[1777636772700,46.75,77444.67,120.1,-0.00667,1e-05,1.27413]
[1777636777735,46.75,77444.67,120.1,-0.00667,1e-05,1.27413]
[1777636782770,46.75,77444.11,120.1,-0.00667,1e-05,1.27468]
[1777636787805,46.75,77446.16,120.1,-0.00666,1e-05,1.27268]
[1777636792839,46.75,77445.8,120.1,-0.00666,1e-05,1.27303]
[1777636797875,46.75,77446.43,120.1,-0.00666,1e-05,1.27242]
[1777636802910,46.75,77450.93,120.1,-0.00663,1e-05,1.26806]
[1777636807946,46.75,77458.59,120.1,-0.00659,1e-05,1.26066]
[1777636812980,46.75,77463.22,120.1,-0.00656,1e-05,1.25621]
[1777636818016,46.75,77463.67,120.1,-0.00656,1e-05,1.25577]
[1777636826072,46.75,77463.61,120.1,-0.00656,1e-05,1.25583]
[1777636831107,46.75,77450.58,120.1,-0.00663,1e-05,1.2673]
[1777636836142,46.75,77448.45,120.1,-0.00664,1e-05,1.26937]
[1777636841177,46.75,77448.49,120.1,-0.00664,1e-05,1.26933]
[1777636848226,46.75,77447.25,120.1,-0.00665,1e-05,1.27053]
[1777636853261,46.75,77440.01,120.1,-0.00669,1e-05,1.27757]
[1777636858295,46.75,77438.44,120.1,-0.0067,1e-05,1.2791]
[1777636863331,46.75,77439.05,120.1,-0.0067,1e-05,1.2785]
[1777636867360,46.75,77460.0,120.1,-0.00658,1e-05,1.25822]
[1777636872401,46.75,77470.97,120.1,-0.00651,1e-05,1.2477]
[1777636877436,46.75,77457.44,120.1,-0.00659,1e-05,1.26068]
[1777636882471,46.75,77439.4,120.1,-0.0067,1e-05,1.27816]
[1777636887506,46.75,77438.82,120.1,-0.0067,1e-05,1.27873]
[1777636892541,46.75,77432.82,120.1,-0.00673,1e-05,1.28349]
[1777636897576,46.75,77429.09,120.1,-0.00675,1e-05,1.28714]
[1777636902610,46.75,77429.01,120.1,-0.00675,1e-05,1.28722]
[1777636907646,46.75,77429.26,120.1,-0.00675,1e-05,1.28697]
[1777636912681,46.75,77437.69,120.1,-0.0067,1e-05,1.27873]
[1777636917716,46.75,77436.64,120.1,-0.00671,1e-05,1.27975]
[1777636922751,46.75,77439.96,120.1,-0.00669,1e-05,1.27652]
[1777636927786,46.75,77439.35,120.1,-0.00669,1e-05,1.27711]
[1777636932821,46.75,77439.3,120.1,-0.00669,1e-05,1.27716]
[1777636937855,46.75,77439.64,120.1,-0.00669,1e-05,1.27683]
[1777636942891,46.75,77450.48,120.1,-0.00662,1e-05,1.26631]
[1777636946918,46.75,77471.75,120.1,-0.0065,1e-05,1.24588]
[1777636951953,46.75,77482.72,120.1,-0.00643,1e-05,1.23438]
[1777636957314,46.75,77496.09,120.1,-0.00636,1e-05,1.22178]
[1777636963034,46.75,77483.82,120.1,-0.00643,1e-05,1.23334]
[1777636968070,46.75,77483.81,120.1,-0.00643,1e-05,1.23335]
[1777636973105,46.75,77480.42,120.1,-0.00645,1e-05,1.23656]
[1777636978140,46.75,77481.36,120.1,-0.00644,1e-05,1.23567]
[1777636983181,46.75,77485.91,120.1,-0.00642,1e-05,1.23136]
[1777636988216,46.75,77482.82,120.1,-0.00643,1e-05,1.23428]
[1777636993251,46.75,77487.44,120.1,-0.00641,1e-05,1.22992]
[1777636998286,46.75,77500.93,120.1,-0.00633,1e-05,1.21724]
[1777637003322,46.75,77507.78,120.1,-0.00629,1e-05,1.21085]
[1777637008357,46.75,77506.17,120.1,-0.0063,1e-05,1.21235]
[1777637013392,46.75,77509.4,120.1,-0.00628,1e-05,1.20828]
[1777637019434,46.75,77507.64,120.1,-0.00629,1e-05,1.20992]
[1777637024469,46.75,77515.86,120.1,-0.00624,1e-05,1.20229]
[1777637029504,46.75,77515.55,120.1,-0.00625,1e-05,1.20258]
[1777637034539,46.75,77494.87,120.1,-0.00636,1e-05,1.22186]
[1777637039574,46.75,77489.78,120.1,-0.00639,1e-05,1.22664]
[1777637044609,46.75,77488.34,120.1,-0.0064,1e-05,1.228]
[1777637049646,46.75,77479.67,120.1,-0.00645,1e-05,1.23619]
[1777637054678,46.75,77469.46,120.1,-0.0065,1e-05,1.2459]
[1777637059714,46.75,77468.25,120.1,-0.00651,1e-05,1.24706]
[1777637064750,46.75,77481.84,120.1,-0.00643,1e-05,1.23414]
[1777637069785,46.75,77482.57,120.1,-0.00643,1e-05,1.23345]
[1777637074820,46.75,77479.55,120.1,-0.00644,1e-05,1.23523]
[1777637085897,46.75,77480.45,120.1,-0.00644,1e-05,1.23438]
[1777637090933,46.75,77478.33,120.1,-0.00645,1e-05,1.23639]
[1777637094768,46.75,77458.17,120.1,-0.00656,1e-05,1.25563]
[1777637100186,46.75,77454.63,120.1,-0.00658,1e-05,1.25903]
[1777637106302,46.75,77451.63,120.1,-0.0066,1e-05,1.26192]
[1777637112079,46.75,77447.64,120.1,-0.00662,1e-05,1.26578]
[1777637117114,46.75,77444.98,120.1,-0.00664,1e-05,1.26835]
[1777637122149,46.75,77435.87,120.1,-0.00669,1e-05,1.27721]
[1777637127702,46.75,77427.86,120.1,-0.00674,1e-05,1.28503]
[1777637133226,46.75,77431.16,120.1,-0.00672,1e-05,1.2807]
[1777637138260,46.75,77430.78,120.1,-0.00672,1e-05,1.28107]
[1777637143296,46.75,77430.31,120.1,-0.00672,1e-05,1.28153]
[1777637148331,46.75,77428.32,120.1,-0.00673,1e-05,1.28348]
[1777637153366,46.75,77427.89,120.1,-0.00674,1e-05,1.2839]
[1777637158400,46.75,77433.13,120.1,-0.0067,1e-05,1.27878]
[1777637163436,46.75,77432.32,120.1,-0.00671,1e-05,1.27957]
[1777637168471,46.75,77431.86,120.1,-0.00671,1e-05,1.28002]
[1777637173507,46.75,77431.87,120.1,-0.00671,1e-05,1.28001]
[1777637178541,46.75,77431.49,120.1,-0.00671,1e-05,1.28038]
[1777637183576,46.75,77433.63,120.1,-0.0067,1e-05,1.27829]
[1777637188611,46.75,77432.16,120.1,-0.00671,1e-05,1.27973]
[1777637193646,46.75,77432.48,120.1,-0.0067,1e-05,1.27831]
[1777637198681,46.75,77431.21,120.1,-0.00671,1e-05,1.27955]
[1777637203716,46.75,77430.94,120.1,-0.00671,1e-05,1.27982]
[1777637208750,46.75,77427.24,120.1,-0.00673,1e-05,1.28343]
[1777637213787,46.75,77409.29,120.1,-0.00684,1e-05,1.30111]
[1777637218822,46.75,77402.13,120.1,-0.00688,1e-05,1.30821]
[1777637223856,46.75,77409.32,120.1,-0.00684,1e-05,1.30108]
[1777637228892,46.75,77410.16,120.1,-0.00684,1e-05,1.30024]
[1777637233927,46.75,77410.35,120.1,-0.00683,1e-05,1.30006]
[1777637238962,46.75,77408.36,120.1,-0.00685,1e-05,1.30203]
[1777637243997,46.75,77423.77,120.1,-0.00675,1e-05,1.28683]
[1777637249031,46.75,77430.03,120.1,-0.00672,1e-05,1.2807]
[1777637254067,46.75,77430.64,120.1,-0.00671,1e-05,1.27901]
[1777637259101,46.75,77432.27,120.1,-0.0067,1e-05,1.27742]
[1777637264136,46.75,77432.81,120.1,-0.00669,1e-05,1.27689]
[1777637269172,46.75,77433.97,120.1,-0.00669,1e-05,1.27576]
[1777637276221,46.75,77432.59,120.1,-0.0067,1e-05,1.2771]
[1777637279249,46.75,77407.36,120.1,-0.00685,1e-05,1.3019]
[1777637284809,46.75,77409.44,120.1,-0.00683,1e-05,1.29984]
[1777637290383,46.75,77407.24,120.1,-0.00685,1e-05,1.30202]
[1777637296547,46.75,77410.93,120.1,-0.00682,1e-05,1.29837]
[1777637298576,46.75,77410.21,120.1,-0.00683,1e-05,1.29908]
[1777637298695,46.75,77409.98,120.1,-0.00683,1e-05,1.29931]
[1777637299496,46.75,77409.98,120.1,-0.00683,1e-05,1.29931]
[1777637299552,46.75,77441.12,120.1,-0.00665,1e-05,1.26881]
[1777637305431,46.75,77449.74,120.1,-0.0066,1e-05,1.26048]
[1777637310467,46.75,77449.72,120.1,-0.0066,1e-05,1.2605]
[1777637315502,46.75,77441.02,120.1,-0.00664,1e-05,1.26781]
[1777637320537,46.75,77437.86,120.1,-0.00666,1e-05,1.27088]
[1777637325572,46.75,77438.89,120.1,-0.00665,1e-05,1.26988]
[1777637330607,46.75,77440.74,120.1,-0.00664,1e-05,1.26809]
[1777637335642,46.75,77439.11,120.1,-0.00665,1e-05,1.26967]
[1777637340719,46.75,77438.73,120.1,-0.00665,1e-05,1.27003]
[1777637345754,46.75,77445.42,120.1,-0.00662,1e-05,1.26356]
[1777637350789,46.75,77444.99,120.1,-0.00662,1e-05,1.26397]
[1777637356834,46.75,77445.67,120.1,-0.00661,1e-05,1.26331]
[1777637361869,46.75,77435.15,120.1,-0.00668,1e-05,1.27351]
[1777637366905,46.75,77434.03,120.1,-0.00668,1e-05,1.2746]
[1777637371940,46.75,77431.79,120.1,-0.00669,1e-05,1.27568]
[1777637376975,46.75,77428.41,120.1,-0.00671,1e-05,1.27898]
[1777637382009,46.75,77434.99,120.1,-0.00667,1e-05,1.27257]
[1777637387045,46.75,77432.19,120.1,-0.00669,1e-05,1.27529]
[1777637392080,46.75,77432.76,120.1,-0.00668,1e-05,1.27474]
[1777637399129,46.75,77432.25,120.1,-0.00669,1e-05,1.27524]
[1777637404164,46.75,77425.37,120.1,-0.00673,1e-05,1.28195]
[1777637409199,46.75,77430.92,120.1,-0.00669,1e-05,1.27653]
[1777637414234,46.75,77430.5,120.1,-0.0067,1e-05,1.27694]
[1777637419269,46.75,77423.95,120.1,-0.00674,1e-05,1.28334]
[1777637424304,46.75,77421.86,120.1,-0.00675,1e-05,1.28539]
[1777637429338,46.75,77412.81,120.1,-0.0068,1e-05,1.29429]
[1777637434374,46.75,77413.51,120.1,-0.00679,1e-05,1.29249]
[1777637439409,46.75,77412.64,120.1,-0.0068,1e-05,1.29335]
[1777637444443,46.75,77417.87,120.1,-0.00677,1e-05,1.2882]
[1777637449479,46.75,77418.85,120.1,-0.00676,1e-05,1.28724]
[1777637454514,46.75,77418.86,120.1,-0.00676,1e-05,1.28723]
[1777637459549,46.75,77417.32,120.1,-0.00677,1e-05,1.28874]
[1777637464584,46.75,77415.03,120.1,-0.00678,1e-05,1.29099]
[1777637469619,46.75,77410.02,120.1,-0.00681,1e-05,1.29593]
[1777637474657,46.75,77404.96,120.1,-0.00684,1e-05,1.30093]
[1777637479689,46.75,77397.47,120.1,-0.00689,1e-05,1.30837]
[1777637484724,46.75,77396.41,120.1,-0.00689,1e-05,1.30943]
[1777637489759,46.75,77395.23,120.1,-0.0069,1e-05,1.3106]
[1777637495801,46.75,77394.68,120.1,-0.0069,1e-05,1.31003]
[1777637500836,46.75,77402.08,120.1,-0.00686,1e-05,1.30267]
[1777637505871,46.75,77402.23,120.1,-0.00685,1e-05,1.30252]
[1777637510906,46.75,77401.41,120.1,-0.00686,1e-05,1.30334]
[1777637515941,46.75,77392.34,120.1,-0.00691,1e-05,1.31236]
[1777637518674,46.75,77391.73,120.1,-0.00692,1e-05,1.31297]
[1777637519238,46.75,77391.73,120.1,-0.00692,1e-05,1.31297]
[1777637518962,46.75,77391.52,120.1,-0.00692,1e-05,1.31318]
[1777637519972,46.75,77392.16,120.1,-0.00691,1e-05,1.31254]
[1777637527021,46.75,77392.45,120.1,-0.00691,1e-05,1.31225]
[1777637532057,46.75,77392.65,120.1,-0.00691,1e-05,1.31205]
[1777637537092,46.75,77390.49,120.1,-0.00693,1e-05,1.31421]
[1777637542127,46.75,77400.28,120.1,-0.00687,1e-05,1.30446]
[1777637545951,46.75,77402.53,120.1,-0.00685,1e-05,1.30223]
[1777637546159,46.75,77421.94,120.1,-0.00674,1e-05,1.2831]
[1777637546613,46.75,77421.94,120.1,-0.00674,1e-05,1.2831]
[1777637546725,46.75,77421.94,120.1,-0.00674,1e-05,1.2831]
[1777637546838,46.75,77421.94,120.1,-0.00674,1e-05,1.2831]
[1777637547169,46.75,77449.46,120.1,-0.00658,1e-05,1.25639]
[1777637552200,46.75,77445.31,120.1,-0.00659,1e-05,1.2593]
[1777637557235,46.75,77445.64,120.1,-0.00659,1e-05,1.25898]
[1777637562270,46.75,77446.15,120.1,-0.00659,1e-05,1.25849]
[1777637567305,46.75,77452.73,120.1,-0.00655,1e-05,1.25216]
[1777637572340,46.75,77446.15,120.1,-0.00659,1e-05,1.25849]
[1777637577375,46.75,77445.3,120.1,-0.00659,1e-05,1.25931]
[1777637582410,46.75,77445.21,120.1,-0.00659,1e-05,1.25939]
[1777637587447,46.75,77446.72,120.1,-0.00659,1e-05,1.25794]
[1777637589461,46.75,77472.77,120.1,-0.00644,1e-05,1.23306]
[1777637594496,46.75,77474.14,120.1,-0.00643,1e-05,1.23177]
[1777637599531,46.75,77472.86,120.1,-0.00644,1e-05,1.23298]
[1777637604566,46.75,77470.19,120.1,-0.00645,1e-05,1.23551]
[1777637609601,46.75,77470.24,120.1,-0.00645,1e-05,1.23546]
[1777637614636,46.75,77470.8,120.1,-0.00644,1e-05,1.23386]
[1777637618663,46.75,77491.3,120.1,-0.00633,1e-05,1.21456]
[1777637623699,46.75,77501.98,120.1,-0.00627,1e-05,1.20461]
[1777637628734,46.75,77495.69,120.1,-0.0063,1e-05,1.21047]
[1777637633769,46.75,77512.58,120.1,-0.00621,1e-05,1.19481]
[1777637638804,46.75,77510.42,120.1,-0.00622,1e-05,1.1968]
[1777637641709,46.75,77508.27,120.1,-0.00623,1e-05,1.19879]
[1777637642240,46.75,77508.27,120.1,-0.00623,1e-05,1.19879]
[1777637642258,46.75,77526.93,120.1,-0.00613,1e-05,1.18164]
[1777637642742,46.75,77526.93,120.1,-0.00613,1e-05,1.18164]
[1777637642845,46.75,77543.67,120.1,-0.00604,1e-05,1.16644]
[1777637647880,46.75,77541.02,120.1,-0.00605,1e-05,1.16883]
[1777637652915,46.75,77536.15,120.1,-0.00608,1e-05,1.17325]
[1777637657950,46.75,77542.01,120.1,-0.00605,1e-05,1.16794]
[1777637662985,46.75,77550.82,120.1,-0.006,1e-05,1.16]
[1777637668019,46.75,77550.52,120.1,-0.006,1e-05,1.16027]
[1777637672495,46.75,77567.2,120.1,-0.00591,1e-05,1.14433]
[1777637672602,46.75,77567.2,120.1,-0.00591,1e-05,1.14433]
[1777637673010,46.75,77567.2,120.1,-0.00591,1e-05,1.14433]
[1777637673339,46.75,77567.2,120.1,-0.00591,1e-05,1.14433]
[1777637673417,46.75,77614.9,120.1,-0.00566,1e-05,1.10261]
[1777637675085,46.75,77639.56,120.1,-0.00554,0.0,1.08155]
[1777637678132,46.75,77608.11,120.1,-0.0057,1e-05,1.10847]
[1777637681154,46.75,77580.3,120.1,-0.00584,1e-05,1.13274]
[1777637686191,46.75,77577.66,120.1,-0.00585,1e-05,1.13507]
[1777637691226,46.75,77568.16,120.1,-0.0059,1e-05,1.14348]
[1777637695254,46.75,77547.89,120.1,-0.00601,1e-05,1.1616]
[1777637700355,46.75,77543.4,120.1,-0.00604,1e-05,1.16565]
[1777637705588,46.75,77537.89,120.1,-0.00607,1e-05,1.17063]
[1777637711367,46.75,77555.46,120.1,-0.00597,1e-05,1.15481]
[1777637716403,46.75,77558.83,120.1,-0.00595,1e-05,1.15179]
[1777637721438,46.75,77557.5,120.1,-0.00596,1e-05,1.15298]
[1777637726474,46.75,77542.64,120.1,-0.00604,1e-05,1.16634]
[1777637731510,46.75,77555.43,120.1,-0.00597,1e-05,1.15381]
[1777637736545,46.75,77561.27,120.1,-0.00594,1e-05,1.14859]
[1777637741579,46.75,77563.63,120.1,-0.00592,1e-05,1.14649]
[1777637746615,46.75,77566.64,120.1,-0.00591,1e-05,1.14381]
[1777637751649,46.75,77564.7,120.1,-0.00592,1e-05,1.14554]
[1777637756685,46.75,77564.35,120.1,-0.00592,1e-05,1.14585]
[1777637760713,46.75,77585.95,120.1,-0.00581,1e-05,1.12676]
[1777637765748,46.75,77596.95,120.1,-0.00575,1e-05,1.11715]
[1777637770783,46.75,77591.56,120.1,-0.00578,1e-05,1.12185]
[1777637775818,46.75,77599.18,120.1,-0.00574,1e-05,1.11521]
[1777637780853,46.75,77591.85,120.1,-0.00578,1e-05,1.1216]
[1777637785888,46.75,77597.58,120.1,-0.00575,1e-05,1.1166]
[1777637790924,46.75,77611.22,120.1,-0.00568,1e-05,1.10479]
[1777637795957,46.75,77598.67,120.1,-0.00574,1e-05,1.11466]
[1777637798979,46.75,77576.9,120.1,-0.00585,1e-05,1.13371]
[1777637804026,46.75,77577.45,120.1,-0.00585,1e-05,1.13323]
[1777637809061,46.75,77570.7,120.1,-0.00588,1e-05,1.13919]
[1777637814096,46.75,77573.78,120.1,-0.00586,1e-05,1.13647]
[1777637819130,46.75,77571.37,120.1,-0.00588,1e-05,1.1386]
[1777637824579,46.75,77576.25,120.1,-0.00585,1e-05,1.13429]
[1777637826180,46.75,77610.64,120.1,-0.00568,1e-05,1.10429]
[1777637831215,46.75,77633.97,120.1,-0.00556,0.0,1.08433]
[1777637836251,46.75,77630.0,120.1,-0.00558,0.0,1.08771]
[1777637841286,46.75,77634.21,120.1,-0.00556,0.0,1.08413]
[1777637846321,46.75,77624.16,120.1,-0.00561,1e-05,1.09269]
[1777637851356,46.75,77621.12,120.1,-0.00562,1e-05,1.0943]
[1777637856391,46.75,77621.63,120.1,-0.00561,1e-05,1.09386]
[1777637861426,46.75,77621.71,120.1,-0.00561,1e-05,1.0938]
[1777637868377,46.75,77631.31,120.1,-0.00557,0.0,1.08561]
[1777637868377,46.75,77631.31,120.1,-0.00557,0.0,1.08561]
[1777637868488,46.75,77652.08,120.1,-0.00546,0.0,1.06808]
[1777637873770,46.75,77639.45,120.1,-0.00553,0.0,1.07871]
[1777637878552,46.75,77644.47,120.1,-0.0055,0.0,1.07448]
[1777637883590,46.75,77626.76,120.1,-0.00559,1e-05,1.08948]
[1777637885650,46.75,77622.18,120.1,-0.00561,1e-05,1.09339]
[1777637886620,46.75,77642.41,120.1,-0.00551,0.0,1.07621]
[1777637890648,46.75,77664.72,120.1,-0.0054,0.0,1.05753]
[1777637895838,46.75,77667.85,120.1,-0.00539,0.0,1.05494]
[1777637901730,46.75,77665.38,120.1,-0.0054,0.0,1.05699]
[1777637907772,46.75,77659.11,120.1,-0.00543,0.0,1.0622]
[1777637912807,46.75,77658.99,120.1,-0.00542,0.0,1.06134]
[1777637917842,46.75,77667.32,120.1,-0.00538,0.0,1.05441]
[1777637922877,46.75,77674.18,120.1,-0.00535,0.0,1.04874]
[1777637927912,46.75,77673.41,120.1,-0.00535,0.0,1.04938]
[1777637932947,46.75,77678.4,120.1,-0.00533,0.0,1.04526]
[1777637937983,46.75,77660.07,120.1,-0.00542,0.0,1.06044]
[1777637943018,46.75,77670.16,120.1,-0.00537,0.0,1.05206]
[1777637948053,46.75,77666.17,120.1,-0.00539,0.0,1.05537]
[1777637953089,46.75,77658.94,120.1,-0.00543,0.0,1.06138]
[1777637958124,46.75,77646.24,120.1,-0.00549,0.0,1.07201]
[1777637963158,46.75,77652.8,120.1,-0.00546,0.0,1.06651]
[1777637968194,46.75,77660.01,120.1,-0.00542,0.0,1.06049]
[1777637973229,46.75,77653.55,120.1,-0.00545,0.0,1.06491]
[1777637976255,46.75,77680.14,120.1,-0.00532,0.0,1.04288]
[1777637981290,46.75,77672.57,120.1,-0.00535,0.0,1.04911]
[1777637986325,46.75,77675.82,120.1,-0.00534,0.0,1.04643]
[1777637991360,46.75,77675.97,120.1,-0.00534,0.0,1.04631]
[1777637996394,46.75,77675.1,120.1,-0.00534,0.0,1.04703]
[1777638001430,46.75,77674.84,120.1,-0.00534,0.0,1.04724]
[1777638006257,46.75,77681.17,120.1,-0.00531,0.0,1.04203]
[1777638006465,46.75,77681.3,120.1,-0.00531,0.0,1.04193]
[1777638007520,46.75,77681.3,120.1,-0.00531,0.0,1.04193]
[1777638007562,46.75,77680.21,120.1,-0.00532,0.0,1.04282]
[1777638013514,46.75,77683.97,120.1,-0.0053,0.0,1.03974]
[1777638018549,46.75,77681.45,120.1,-0.00531,0.0,1.0418]
[1777638023584,46.75,77683.93,120.1,-0.0053,0.0,1.03977]
[1777638028619,46.75,77682.93,120.1,-0.0053,0.0,1.04059]
[1777638033654,46.75,77683.14,120.1,-0.0053,0.0,1.03947]
[1777638038689,46.75,77681.19,120.1,-0.00531,0.0,1.04107]
[1777638043724,46.75,77682.16,120.1,-0.0053,0.0,1.04027]
[1777638048759,46.75,77681.29,120.1,-0.00531,0.0,1.04098]
[1777638053794,46.75,77677.52,120.1,-0.00533,0.0,1.04408]
[1777638058828,46.75,77662.63,120.1,-0.0054,0.0,1.05638]
[1777638064262,46.75,77666.94,120.1,-0.00538,0.0,1.05281]
[1777638069910,46.75,77659.12,120.1,-0.00541,0.0,1.0593]
[1777638075692,46.75,77668.0,120.1,-0.00537,0.0,1.05193]
[1777638081333,46.75,77677.89,120.1,-0.00532,0.0,1.04378]
[1777638087038,46.75,77688.74,120.1,-0.00527,0.0,1.03489]
[1777638092074,46.75,77695.35,120.1,-0.00524,0.0,1.02856]
[1777638094411,46.75,77723.51,120.1,-0.0051,0.0,1.00592]
[1777638097113,46.75,77697.71,120.1,-0.00523,0.0,1.02665]
[1777638102149,46.75,77700.18,120.1,-0.00521,0.0,1.02465]
[1777638107184,46.75,77700.09,120.1,-0.00521,0.0,1.02472]
[1777638112220,46.75,77702.07,120.1,-0.0052,0.0,1.02312]
[1777638113226,46.75,77727.41,120.1,-0.00509,0.0,1.00282]
[1777638118261,46.75,77721.89,120.1,-0.00511,0.0,1.00721]
[1777638123307,46.75,77745.91,120.1,-0.005,0.0,0.98822]
[1777638128342,46.75,77734.43,120.1,-0.00505,0.0,0.99726]
[1777638133377,46.75,77738.47,120.1,-0.00504,0.0,0.99407]
[1777638138412,46.75,77736.68,120.1,-0.00504,0.0,0.99548]
[1777638143459,46.75,77721.09,120.1,-0.00512,0.0,1.00785]
[1777638147489,46.75,77701.28,120.1,-0.00521,0.0,1.02376]
[1777638152523,46.75,77704.33,120.1,-0.00519,0.0,1.02036]
[1777638157558,46.75,77704.93,120.1,-0.00519,0.0,1.01987]
[1777638162595,46.75,77714.8,120.1,-0.00514,0.0,1.01194]
[1777638167630,46.75,77717.33,120.1,-0.00513,0.0,1.00992]
[1777638172665,46.75,77713.21,120.1,-0.00515,0.0,1.01322]
[1777638177700,46.75,77719.94,120.1,-0.00512,0.0,1.00784]
[1777638182735,46.75,77741.06,120.1,-0.00502,0.0,0.99111]
[1777638187770,46.75,77741.12,120.1,-0.00502,0.0,0.99106]
[1777638192805,46.75,77739.59,120.1,-0.00503,0.0,0.99226]
[1777638197841,46.75,77722.96,120.1,-0.0051,0.0,1.00543]
[1777638202876,46.75,77723.57,120.1,-0.0051,0.0,1.00494]
[1777638207911,46.75,77721.83,120.1,-0.00511,0.0,1.00633]
[1777638212946,46.75,77720.94,120.1,-0.00511,0.0,1.00611]
[1777638217983,46.75,77720.49,120.1,-0.00511,0.0,1.00647]
[1777638223023,46.75,77724.83,120.1,-0.00509,0.0,1.00301]
[1777638228058,46.75,77720.88,120.1,-0.00511,0.0,1.00616]
[1777638233094,46.75,77720.33,120.1,-0.00511,0.0,1.0066]
[1777638238134,46.75,77726.3,120.1,-0.00508,0.0,1.00185]
[1777638243169,46.75,77737.13,120.1,-0.00503,0.0,0.99328]
[1777638248204,46.75,77749.72,120.1,-0.00498,0.0,0.9834]
[1777638253239,46.75,77761.27,120.1,-0.00492,0.0,0.97442]
[1777638258274,46.75,77759.14,120.1,-0.00493,0.0,0.97607]
[1777638263310,46.75,77762.22,120.1,-0.00492,0.0,0.97368]
[1777638268345,46.75,77761.46,120.1,-0.00492,0.0,0.97427]
[1777638273380,46.75,77757.94,120.1,-0.00493,0.0,0.97609]
[1777638278422,46.75,77760.75,120.1,-0.00492,0.0,0.97391]
[1777638283458,46.75,77765.62,120.1,-0.0049,0.0,0.97014]
[1777638288493,46.75,77762.77,120.1,-0.00491,0.0,0.97235]
[1777638293528,46.75,77761.89,120.1,-0.00492,0.0,0.97303]
[1777638298564,46.75,77748.98,120.1,-0.00497,0.0,0.98307]
[1777638303600,46.75,77746.44,120.1,-0.00499,0.0,0.98505]
[1777638308641,46.75,77766.35,120.1,-0.0049,0.0,0.96958]
[1777638313793,46.75,77765.6,120.1,-0.0049,0.0,0.97016]
[1777638319717,46.75,77766.89,120.1,-0.00489,0.0,0.96916]
[1777638324753,46.75,77767.73,120.1,-0.00489,0.0,0.96852]
[1777638330113,46.75,77775.32,120.1,-0.00486,0.0,0.96268]
[1777638335836,46.75,77772.4,120.1,-0.00487,0.0,0.96402]
[1777638340870,46.75,77770.71,120.1,-0.00487,0.0,0.96532]
[1777638345910,46.75,77772.14,120.1,-0.00487,0.0,0.96422]
[1777638350945,46.75,77767.11,120.1,-0.00489,0.0,0.96809]
[1777638353966,46.75,77742.29,120.1,-0.005,0.0,0.98739]
[1777638359001,46.75,77744.99,120.1,-0.00499,0.0,0.98527]
[1777638364037,46.75,77746.37,120.1,-0.00498,0.0,0.98419]
[1777638366613,46.75,77745.03,120.1,-0.00499,0.0,0.98524]
[1777638367059,46.75,77741.46,120.1,-0.005,0.0,0.98804]
[1777638367841,46.75,77741.46,120.1,-0.005,0.0,0.98804]
[1777638368066,46.75,77742.07,120.1,-0.005,0.0,0.98756]
[1777638373101,46.75,77740.74,120.1,-0.00501,0.0,0.9886]
[1777638378136,46.75,77735.36,120.1,-0.00503,0.0,0.99283]
[1777638383171,46.75,77734.33,120.1,-0.00504,0.0,0.99365]
[1777638388206,46.75,77732.15,120.1,-0.00505,0.0,0.99537]
[1777638393242,46.75,77735.31,120.1,-0.00503,0.0,0.99195]
[1777638398277,46.75,77739.86,120.1,-0.00501,0.0,0.98838]
[1777638403312,46.75,77753.68,120.1,-0.00494,0.0,0.97758]
[1777638408347,46.75,77753.09,120.1,-0.00495,0.0,0.97804]
[1777638413543,46.75,77765.5,120.1,-0.00489,0.0,0.96843]
[1777638419424,46.75,77777.52,120.1,-0.00484,0.0,0.95919]
[1777638424823,46.75,77778.67,120.1,-0.00483,0.0,0.95832]
[1777638425694,46.75,77778.48,120.1,-0.00483,0.0,0.95846]
[1777638425798,46.75,77778.12,120.1,-0.00484,0.0,0.95874]
[1777638431508,46.75,77777.94,120.1,-0.00484,0.0,0.95887]
[1777638436543,46.75,77777.17,120.1,-0.00484,0.0,0.95946]
[1777638441578,46.75,77772.25,120.1,-0.00486,0.0,0.96323]
[1777638446613,46.75,77774.97,120.1,-0.00485,0.0,0.96115]
[1777638451648,46.75,77776.53,120.1,-0.00484,0.0,0.95905]
[1777638456683,46.75,77776.28,120.1,-0.00484,0.0,0.95925]
[1777638460712,46.75,77757.23,120.1,-0.00492,0.0,0.97392]
[1777638465747,46.75,77756.77,120.1,-0.00493,0.0,0.97427]
[1777638470762,46.75,77752.06,120.1,-0.00495,0.0,0.97793]
[1777638470783,46.75,77754.75,120.1,-0.00494,0.0,0.97584]
[1777638471447,46.75,77754.75,120.1,-0.00494,0.0,0.97584]
[1777638471790,46.75,77755.4,120.1,-0.00493,0.0,0.97533]
[1777638476825,46.75,77756.77,120.1,-0.00493,0.0,0.97427]
[1777638481860,46.75,77756.65,120.1,-0.00493,0.0,0.97436]
[1777638486895,46.75,77753.82,120.1,-0.00494,0.0,0.97656]
[1777638491930,46.75,77748.1,120.1,-0.00497,0.0,0.98101]
[1777638496965,46.75,77748.35,120.1,-0.00496,0.0,0.98082]
[1777638501999,46.75,77741.96,120.1,-0.00499,0.0,0.98581]
[1777638507035,46.75,77758.4,120.1,-0.00492,0.0,0.97301]
[1777638512071,46.75,77763.14,120.1,-0.00489,0.0,0.96844]
[1777638517106,46.75,77768.77,120.1,-0.00487,0.0,0.9641]
[1777638522141,46.75,77768.64,120.1,-0.00487,0.0,0.9642]
[1777638527176,46.75,77768.1,120.1,-0.00487,0.0,0.96462]
[1777638532211,46.75,77763.25,120.1,-0.00489,0.0,0.96835]
[1777638537246,46.75,77763.54,120.1,-0.00489,0.0,0.96813]
[1777638542281,46.75,77762.78,120.1,-0.0049,0.0,0.96872]
[1777638547316,46.75,77762.2,120.1,-0.0049,0.0,0.96916]
[1777638552372,46.75,77762.57,120.1,-0.0049,0.0,0.96888]
[1777638557408,46.75,77741.89,120.1,-0.00499,0.0,0.98495]
[1777638562443,46.75,77739.92,120.1,-0.005,0.0,0.9865]
[1777638567478,46.75,77754.53,120.1,-0.00493,0.0,0.9751]
[1777638572513,46.75,77751.5,120.1,-0.00494,0.0,0.97654]
[1777638577548,46.75,77748.7,120.1,-0.00495,0.0,0.97872]
[1777638582583,46.75,77749.34,120.1,-0.00495,0.0,0.97822]
[1777638587618,46.75,77747.61,120.1,-0.00496,0.0,0.97957]
[1777638592653,46.75,77750.94,120.1,-0.00494,0.0,0.97698]
[1777638597688,46.75,77747.1,120.1,-0.00496,0.0,0.97997]
[1777638602723,46.75,77747.43,120.1,-0.00496,0.0,0.97971]
[1777638605744,46.75,77766.72,120.1,-0.00487,0.0,0.96478]
[1777638610779,46.75,77769.92,120.1,-0.00486,0.0,0.96232]
[1777638615814,46.75,77772.82,120.1,-0.00485,0.0,0.9601]
[1777638620849,46.75,77789.2,120.1,-0.00477,0.0,0.94762]
[1777638625892,46.75,77796.9,120.1,-0.00474,0.0,0.94181]
[1777638630927,46.75,77809.1,120.1,-0.00469,0.0,0.93266]
[1777638635962,46.75,77812.51,120.1,-0.00467,0.0,0.92923]
[1777638641069,46.75,77821.86,120.1,-0.00463,0.0,0.9223]
[1777638646687,46.75,77804.52,120.1,-0.0047,0.0,0.9352]
[1777638651079,46.75,77781.19,120.1,-0.00481,0.0,0.95281]
[1777638657116,46.75,77789.14,120.1,-0.00477,0.0,0.94678]
[1777638662151,46.75,77801.85,120.1,-0.00472,0.0,0.9372]
[1777638667186,46.75,77810.42,120.1,-0.00468,0.0,0.93079]
[1777638672220,46.75,77803.23,120.1,-0.00471,0.0,0.93617]
[1777638677260,46.75,77802.11,120.1,-0.00471,0.0,0.93701]
[1777638682295,46.75,77797.42,120.1,-0.00473,0.0,0.94053]
[1777638687330,46.75,77794.88,120.1,-0.00475,0.0,0.94244]
[1777638692365,46.75,77795.84,120.1,-0.00474,0.0,0.94083]
[1777638697401,46.75,77803.48,120.1,-0.0047,0.0,0.9351]
[1777638702436,46.75,77805.23,120.1,-0.0047,0.0,0.93379]
[1777638707471,46.75,77809.02,120.1,-0.00468,0.0,0.93096]
[1777638712506,46.75,77808.84,120.1,-0.00468,0.0,0.93109]
[1777638717541,46.75,77808.14,120.1,-0.00468,0.0,0.93161]
[1777638722576,46.75,77804.14,120.1,-0.0047,0.0,0.9346]
[1777638727611,46.75,77805.98,120.1,-0.00469,0.0,0.93323]
[1777638731640,46.75,77826.61,120.1,-0.00461,0.0,0.91792]
[1777638736678,46.75,77824.68,120.1,-0.00461,0.0,0.91934]
[1777638741715,46.75,77838.36,120.1,-0.00456,0.0,0.90929]
[1777638745812,46.75,77860.42,120.1,-0.00447,0.0,0.89329]
[1777638752203,46.75,77859.95,120.1,-0.00447,0.0,0.89363]
[1777638758609,46.75,77849.42,120.1,-0.00451,0.0,0.90038]
[1777638765115,46.75,77843.63,120.1,-0.00453,0.0,0.90459]
[1777638772934,46.75,77857.14,120.1,-0.00447,0.0,0.8948]
[1777638777970,46.75,77853.71,120.1,-0.00449,0.0,0.89728]
[1777638783005,46.75,77865.5,120.1,-0.00444,0.0,0.88879]
[1777638788042,46.75,77867.95,120.1,-0.00443,0.0,0.88704]
[1777638793077,46.75,77879.34,120.1,-0.00438,0.0,0.87892]
[1777638798112,46.75,77876.29,120.1,-0.0044,0.0,0.88109]
[1777638803152,46.75,77876.62,120.1,-0.0044,0.0,0.88085]
[1777638808188,46.75,77883.18,120.1,-0.00437,0.0,0.8762]
[1777638813223,46.75,77885.05,120.1,-0.00436,0.0,0.87404]
[1777638818258,46.75,77886.9,120.1,-0.00435,0.0,0.87273]
[1777638823293,46.75,77887.58,120.1,-0.00435,0.0,0.87225]
[1777638828652,46.75,77879.81,120.1,-0.00438,0.0,0.87775]
[1777638832887,46.75,77888.48,120.1,-0.00434,0.0,0.87162]
[1777638833507,46.75,77888.48,120.1,-0.00434,0.0,0.87162]
[1777638833590,46.75,77932.86,120.1,-0.00417,0.0,0.84082]
[1777638834059,46.75,77932.86,120.1,-0.00417,0.0,0.84082]
[1777638834375,46.75,77963.27,120.1,-0.00405,0.0,0.82027]
[1777638839410,46.75,77974.35,120.1,-0.00401,0.0,0.81289]
[1777638844470,46.75,77992.26,120.1,-0.00395,0.0,0.80108]
[1777638847322,46.75,78001.42,120.1,-0.00391,0.0,0.7951]
[1777638847491,46.75,78004.38,120.1,-0.0039,0.0,0.79318]
[1777638847933,46.75,78004.38,120.1,-0.0039,0.0,0.79318]
[1777638851101,46.75,78002.22,120.1,-0.00391,0.0,0.79458]
[1777638851530,46.75,78002.22,120.1,-0.00391,0.0,0.79458]
[1777638852536,46.75,78005.61,120.1,-0.0039,0.0,0.79238]
[1777638852539,46.75,78062.88,120.1,-0.0037,0.0,0.75597]
[1777638853591,46.75,78062.88,120.1,-0.0037,0.0,0.75597]
[1777638853744,46.75,78089.31,120.1,-0.00361,0.0,0.73966]
[1777638853844,46.75,78089.31,120.1,-0.00361,0.0,0.73966]
[1777638854550,46.75,78083.95,120.1,-0.00362,0.0,0.74295]
[1777638855558,46.75,78058.67,120.1,-0.00371,0.0,0.75859]
[1777638856565,46.75,78023.4,120.1,-0.00383,0.0,0.78091]
[1777638861600,46.75,78003.69,120.1,-0.00391,0.0,0.79362]
[1777638866635,46.75,77995.35,120.1,-0.00394,0.0,0.79906]
[1777638868649,46.75,77975.51,120.1,-0.00401,0.0,0.81212]
[1777638870663,46.75,77949.26,120.1,-0.00411,0.0,0.82968]
[1777638875698,46.75,77931.39,120.1,-0.00417,0.0,0.84101]
[1777638880733,46.75,77925.85,120.1,-0.00419,0.0,0.8448]
[1777638885767,46.75,77927.87,120.1,-0.00419,0.0,0.84342]
[1777638891665,46.75,77931.4,120.1,-0.00417,0.0,0.841]
[1777638896847,46.75,77937.6,120.1,-0.00415,0.0,0.83677]
[1777638901881,46.75,77929.41,120.1,-0.00418,0.0,0.84236]
[1777638903895,46.75,77960.5,120.1,-0.00406,0.0,0.82132]
[1777638905910,46.75,77984.3,120.1,-0.00397,0.0,0.80552]
[1777638908931,46.75,77943.78,120.1,-0.00412,0.0,0.83258]
[1777638911956,46.75,77962.81,120.1,-0.00405,0.0,0.81977]
[1777638916991,46.75,77973.72,120.1,-0.00401,0.0,0.81251]
[1777638922029,46.75,77963.41,120.1,-0.00405,0.0,0.81937]
[1777638927063,46.75,77962.31,120.1,-0.00405,0.0,0.82011]
[1777638932102,46.75,77965.68,120.1,-0.00404,0.0,0.81706]
[1777638937137,46.75,77969.44,120.1,-0.00402,0.0,0.81455]
[1777638940158,46.75,77988.29,120.1,-0.00395,0.0,0.80211]
[1777638945192,46.75,77986.36,120.1,-0.00396,0.0,0.80337]
[1777638950228,46.75,77984.87,120.1,-0.00397,0.0,0.80435]
[1777638955263,46.75,77978.78,120.1,-0.00399,0.0,0.80837]
[1777638960298,46.75,77975.88,120.1,-0.004,0.0,0.81028]
[1777638965335,46.75,77997.99,120.1,-0.00392,0.0,0.79577]
[1777638967350,46.75,78022.56,120.1,-0.00383,0.0,0.7799]
[1777638972388,46.75,78022.71,120.1,-0.00383,0.0,0.77981]
[1777638974406,46.75,78000.49,120.1,-0.00391,0.0,0.79414]
[1777638979493,46.75,77992.57,120.1,-0.00394,0.0,0.7993]
[1777638980499,46.75,78013.83,120.1,-0.00386,0.0,0.78551]
[1777638985534,46.75,78041.01,120.1,-0.00377,0.0,0.76817]
[1777638990572,46.75,78026.22,120.1,-0.00382,0.0,0.77756]
[1777638995604,46.75,78041.74,120.1,-0.00376,0.0,0.76695]
[1777639000639,46.75,78043.77,120.1,-0.00375,0.0,0.76567]
[1777639005675,46.75,78046.8,120.1,-0.00374,0.0,0.76376]
[1777639009704,46.75,78070.7,120.1,-0.00366,0.0,0.74886]
[1777639012725,46.75,78091.8,120.1,-0.00359,0.0,0.73593]
[1777639014739,46.75,78111.09,120.1,-0.00352,0.0,0.72427]
[1777639019774,46.75,78101.56,120.1,-0.00355,0.0,0.73001]
[1777639024809,46.75,78108.07,120.1,-0.00353,0.0,0.72608]
[1777639029843,46.75,78111.87,120.1,-0.00352,0.0,0.7238]
[1777639034879,46.75,78128.66,120.1,-0.00347,0.0,0.71379]
[1777639039916,46.75,78137.93,120.1,-0.00344,0.0,0.70831]
[1777639044951,46.75,78149.92,120.1,-0.0034,0.0,0.70129]
[1777639049136,46.75,78115.93,120.1,-0.00351,0.0,0.72137]
[1777639054369,46.75,78110.32,120.1,-0.00352,0.0,0.724]
[1777639056029,46.75,78087.73,120.1,-0.0036,0.0,0.73767]
[1777639058467,46.75,78061.15,120.1,-0.00369,0.0,0.75403]
[1777639064566,46.75,78070.15,120.1,-0.00366,0.0,0.74846]
[1777639070126,46.75,78067.76,120.1,-0.00367,0.0,0.74993]
[1777639075162,46.75,78064.05,120.1,-0.00368,0.0,0.75223]
[1777639080197,46.75,78068.83,120.1,-0.00366,0.0,0.74927]
[1777639085231,46.75,78063.87,120.1,-0.00368,0.0,0.75234]
[1777639090267,46.75,78055.69,120.1,-0.00371,0.0,0.75743]
[1777639095302,46.75,78043.99,120.1,-0.00375,0.0,0.76477]
[1777639100337,46.75,78044.28,120.1,-0.00375,0.0,0.76458]
[1777639105372,46.75,78053.9,120.1,-0.00371,0.0,0.75855]
[1777639110407,46.75,78070.57,120.1,-0.00366,0.0,0.7482]
[1777639115442,46.75,78094.03,120.1,-0.00357,0.0,0.73309]
[1777639120477,46.75,78092.42,120.1,-0.00358,0.0,0.73407]
[1777639125512,46.75,78075.97,120.1,-0.00363,0.0,0.74412]
[1777639130547,46.75,78057.48,120.1,-0.0037,0.0,0.75556]
[1777639135583,46.75,78054.15,120.1,-0.00371,0.0,0.75764]
[1777639140623,46.75,78045.78,120.1,-0.00374,0.0,0.76288]
[1777639145658,46.75,78032.92,120.1,-0.00378,0.0,0.771]
[1777639150693,46.75,78019.46,120.1,-0.00383,0.0,0.77957]
[1777639154721,46.75,77998.14,120.1,-0.00391,0.0,0.79332]
[1777639159756,46.75,78013.58,120.1,-0.00385,0.0,0.78334]
[1777639164790,46.75,78016.04,120.1,-0.00384,0.0,0.78176]
[1777639169826,46.75,78024.23,120.1,-0.00381,0.0,0.77652]
[1777639174861,46.75,78024.97,120.1,-0.00381,0.0,0.77528]
[1777639179896,46.75,78023.63,120.1,-0.00381,0.0,0.77614]
[1777639184930,46.75,78019.08,120.1,-0.00383,0.0,0.77904]
[1777639189966,46.75,78018.11,120.1,-0.00383,0.0,0.77966]
[1777639195001,46.75,78016.84,120.1,-0.00384,0.0,0.78048]
[1777639200037,46.75,78021.82,120.1,-0.00382,0.0,0.77729]
[1777639205072,46.75,78028.9,120.1,-0.00379,0.0,0.77278]
[1777639210109,46.75,78030.44,120.1,-0.00379,0.0,0.7718]
[1777639215144,46.75,78033.42,120.1,-0.00378,0.0,0.76991]
[1777639220182,46.75,78035.61,120.1,-0.00377,0.0,0.76853]
[1777639225217,46.75,78041.26,120.1,-0.00375,0.0,0.76496]
[1777639228772,46.75,78064.15,120.1,-0.00367,0.0,0.75067]
[1777639229962,46.75,78083.82,120.1,-0.0036,0.0,0.73857]
[1777639232372,46.75,78109.86,120.1,-0.00351,0.0,0.72209]
[1777639239161,46.75,78125.89,120.1,-0.00346,0.0,0.71254]
[1777639245747,46.75,78117.85,120.1,-0.00349,0.0,0.71732]
[1777639251815,46.75,78105.79,120.1,-0.00353,0.0,0.72453]
[1777639259462,46.75,78081.49,120.1,-0.00361,0.0,0.73925]
[1777639264498,46.75,78088.59,120.1,-0.00358,0.0,0.73492]
[1777639269531,46.75,78089.33,120.1,-0.00358,0.0,0.73447]
[1777639274568,46.75,78072.27,120.1,-0.00364,0.0,0.74491]
[1777639279603,46.75,78057.38,120.1,-0.00369,0.0,0.75412]
[1777639284637,46.75,78052.69,120.1,-0.00371,0.0,0.75704]
[1777639289673,46.75,78038.77,120.1,-0.00375,0.0,0.76577]
[1777639294708,46.75,78033.81,120.1,-0.00377,0.0,0.76814]
[1777639299743,46.75,78032.49,120.1,-0.00377,0.0,0.76897]
[1777639303772,46.75,78013.46,120.1,-0.00384,0.0,0.7811]
[1777639308807,46.75,77997.32,120.1,-0.0039,0.0,0.79151]
[1777639313842,46.75,77983.13,120.1,-0.00395,0.0,0.80076]
[1777639316861,46.75,77982.7,120.1,-0.00395,0.0,0.80105]
[1777639316958,46.75,77982.93,120.1,-0.00395,0.0,0.80089]
[1777639320864,46.75,77982.68,120.1,-0.00395,0.0,0.80106]
[1777639320891,46.75,77967.62,120.1,-0.00401,0.0,0.81099]
[1777639325927,46.75,77965.4,120.1,-0.00402,0.0,0.81246]
[1777639330965,46.75,77974.76,120.1,-0.00398,0.0,0.80627]
[1777639335856,46.75,77989.05,120.1,-0.00393,0.0,0.79689]
[1777639336000,46.75,77986.76,120.1,-0.00394,0.0,0.79839]
[1777639341035,46.75,77990.75,120.1,-0.00392,0.0,0.79578]
[1777639346069,46.75,77987.78,120.1,-0.00393,0.0,0.79772]
[1777639351106,46.75,77978.61,120.1,-0.00396,0.0,0.80294]
[1777639356141,46.75,77973.48,120.1,-0.00398,0.0,0.80632]
[1777639361175,46.75,77961.38,120.1,-0.00403,0.0,0.81433]
[1777639363402,46.75,77955.44,120.1,-0.00405,0.0,0.81829]
[1777639364197,46.75,77956.0,120.1,-0.00405,0.0,0.81792]
[1777639369232,46.75,77971.82,120.1,-0.00399,0.0,0.80741]
[1777639374267,46.75,77978.0,120.1,-0.00397,0.0,0.80334]
[1777639379302,46.75,77969.74,120.1,-0.004,0.0,0.80879]
[1777639384337,46.75,77966.09,120.1,-0.00401,0.0,0.8112]
[1777639389372,46.75,77973.83,120.1,-0.00398,0.0,0.80609]
[1777639394407,46.75,77970.62,120.1,-0.00399,0.0,0.80821]
[1777639399442,46.75,77970.38,120.1,-0.00399,0.0,0.80836]
[1777639404477,46.75,77973.4,120.1,-0.00398,0.0,0.80637]
[1777639409515,46.75,77950.65,120.1,-0.00407,0.0,0.8215]
[1777639414549,46.75,77945.67,120.1,-0.00408,0.0,0.82403]
[1777639419585,46.75,77943.77,120.1,-0.00409,0.0,0.82531]
[1777639424620,46.75,77937.95,120.1,-0.00411,0.0,0.82924]
[1777639429655,46.75,77941.61,120.1,-0.0041,0.0,0.82677]
[1777639434689,46.75,77940.24,120.1,-0.0041,0.0,0.82769]
[1777639439725,46.75,77937.53,120.1,-0.00411,0.0,0.82952]
[1777639444760,46.75,77940.95,120.1,-0.0041,0.0,0.82721]
[1777639449797,46.75,77940.62,120.1,-0.0041,0.0,0.82743]
[1777639454833,46.75,77949.49,120.1,-0.00407,0.0,0.82147]
[1777639459869,46.75,77952.85,120.1,-0.00406,0.0,0.81922]
[1777639464904,46.75,77955.03,120.1,-0.00405,0.0,0.81776]
[1777639469939,46.75,77952.16,120.1,-0.00406,0.0,0.81968]
[1777639474974,46.75,77954.61,120.1,-0.00404,0.0,0.81724]
[1777639480012,46.75,77952.77,120.1,-0.00405,0.0,0.81847]
[1777639485046,46.75,77953.19,120.1,-0.00405,0.0,0.81819]
[1777639491088,46.75,77947.5,120.1,-0.00407,0.0,0.822]
[1777639496123,46.75,77945.77,120.1,-0.00408,0.0,0.82316]
[1777639501158,46.75,77943.66,120.1,-0.00409,0.0,0.82458]
[1777639506193,46.75,77936.69,120.1,-0.00411,0.0,0.82928]
[1777639511229,46.75,77938.51,120.1,-0.00411,0.0,0.82805]
[1777639516264,46.75,77951.7,120.1,-0.00406,0.0,0.81919]
[1777639521298,46.75,77953.55,120.1,-0.00405,0.0,0.81795]
[1777639526334,46.75,77949.13,120.1,-0.00407,0.0,0.82091]
[1777639531369,46.75,77950.14,120.1,-0.00406,0.0,0.81943]
[1777639536404,46.75,77940.84,120.1,-0.00409,0.0,0.82567]
[1777639541439,46.75,77951.72,120.1,-0.00405,0.0,0.81837]
[1777639546475,46.75,77950.84,120.1,-0.00405,0.0,0.81896]
[1777639551510,46.75,77953.47,120.1,-0.00404,0.0,0.8172]
[1777639556545,46.75,77947.2,120.1,-0.00407,0.0,0.8214]
[1777639561580,46.75,77944.62,120.1,-0.00408,0.0,0.82313]
[1777639564776,46.75,77973.21,120.1,-0.00397,0.0,0.80412]
[1777639570119,46.75,77984.82,120.1,-0.00393,0.0,0.79651]
[1777639575678,46.75,77986.48,120.1,-0.00392,0.0,0.79543]
[1777639580712,46.75,77985.74,120.1,-0.00393,0.0,0.79591]
[1777639582727,46.75,78004.81,120.1,-0.00386,0.0,0.78356]
[1777639588521,46.75,78020.92,120.1,-0.0038,0.0,0.77325]
[1777639593804,46.75,78019.37,120.1,-0.0038,0.0,0.77347]
[1777639598838,46.75,78011.28,120.1,-0.00383,0.0,0.77863]
[1777639603874,46.75,78010.78,120.1,-0.00383,0.0,0.77895]
[1777639607167,46.75,77990.18,120.1,-0.00391,0.0,0.79224]
[1777639612958,46.75,77973.46,120.1,-0.00397,0.0,0.80317]
[1777639617993,46.75,77973.05,120.1,-0.00397,0.0,0.80343]
[1777639619938,46.75,77979.21,120.1,-0.00395,0.0,0.79939]
[1777639620590,46.75,77979.21,120.1,-0.00395,0.0,0.79939]
[1777639620622,46.75,78005.51,120.1,-0.00385,0.0,0.78233]
[1777639622035,46.75,78032.41,120.1,-0.00376,0.0,0.76521]
[1777639627069,46.75,78028.21,120.1,-0.00377,0.0,0.76786]
[1777639632105,46.75,78023.93,120.1,-0.00378,0.0,0.77057]
[1777639637140,46.75,78026.76,120.1,-0.00377,0.0,0.76878]
[1777639642175,46.75,78026.26,120.1,-0.00378,0.0,0.76909]
[1777639647210,46.75,78027.23,120.1,-0.00377,0.0,0.76848]
[1777639652245,46.75,78017.82,120.1,-0.0038,0.0,0.77368]
[1777639657281,46.75,78018.18,120.1,-0.0038,0.0,0.77346]
[1777639662316,46.75,78012.59,120.1,-0.00382,0.0,0.77702]
[1777639667352,46.75,78005.2,120.1,-0.00385,0.0,0.78175]
[1777639672387,46.75,78013.53,120.1,-0.00382,0.0,0.77642]
[1777639677422,46.75,78010.95,120.1,-0.00383,0.0,0.77807]
[1777639682666,46.75,78015.22,120.1,-0.00381,0.0,0.77534]
[1777639688499,46.75,78020.34,120.1,-0.00379,0.0,0.77208]
[1777639693535,46.75,78027.02,120.1,-0.00377,0.0,0.76785]
[1777639698570,46.75,78024.23,120.1,-0.00378,0.0,0.76961]
[1777639703605,46.75,78017.96,120.1,-0.0038,0.0,0.7736]
[1777639708640,46.75,78022.44,120.1,-0.00379,0.0,0.77075]
[1777639713675,46.75,78023.59,120.1,-0.00378,0.0,0.76925]
[1777639718710,46.75,78022.49,120.1,-0.00378,0.0,0.76995]
[1777639723745,46.75,78024.66,120.1,-0.00377,0.0,0.76858]
[1777639728779,46.75,78020.48,120.1,-0.00379,0.0,0.77123]
[1777639733816,46.75,78012.31,120.1,-0.00382,0.0,0.77643]
[1777639738851,46.75,78011.88,120.1,-0.00382,0.0,0.7767]
[1777639743887,46.75,78000.61,120.1,-0.00386,0.0,0.78393]
[1777639749001,46.75,78000.71,120.1,-0.00386,0.0,0.78387]
[1777639754964,46.75,78000.02,120.1,-0.00386,0.0,0.78431]
[1777639760001,46.75,77995.91,120.1,-0.00388,0.0,0.78696]
[1777639765038,46.75,77987.88,120.1,-0.00391,0.0,0.79217]
[1777639770073,46.75,77983.51,120.1,-0.00392,0.0,0.79501]
[1777639775108,46.75,77985.43,120.1,-0.00391,0.0,0.79298]
[1777639780143,46.75,77986.45,120.1,-0.00391,0.0,0.79231]
[1777639786186,46.75,77985.47,120.1,-0.00391,0.0,0.79295]
[1777639791220,46.75,77983.93,120.1,-0.00392,0.0,0.79395]
[1777639796255,46.75,77982.97,120.1,-0.00392,0.0,0.79458]
[1777639801289,46.75,77979.55,120.1,-0.00393,0.0,0.79681]
[1777639806325,46.75,77986.81,120.1,-0.00391,0.0,0.79208]
[1777639811360,46.75,77985.44,120.1,-0.00391,0.0,0.79297]
[1777639816395,46.75,77998.75,120.1,-0.00386,0.0,0.78435]
[1777639821432,46.75,78003.59,120.1,-0.00385,0.0,0.78124]
[1777639826467,46.75,77990.77,120.1,-0.00389,0.0,0.78951]
[1777639831502,46.75,77994.35,120.1,-0.00388,0.0,0.78641]
[1777639836537,46.75,77993.72,120.1,-0.00388,0.0,0.78682]
[1777639841572,46.75,77996.33,120.1,-0.00387,0.0,0.78513]
[1777639846607,46.75,77993.79,120.1,-0.00388,0.0,0.78677]
[1777639851642,46.75,77994.45,120.1,-0.00388,0.0,0.78635]
[1777639856677,46.75,77993.33,120.1,-0.00388,0.0,0.78707]
[1777639861712,46.75,77983.56,120.1,-0.00391,0.0,0.79341]
[1777639866748,46.75,77983.95,120.1,-0.00391,0.0,0.79315]
[1777639872795,46.75,77984.46,120.1,-0.00391,0.0,0.79282]
[1777639877830,46.75,77984.42,120.1,-0.00391,0.0,0.79285]
[1777639882866,46.75,77984.75,120.1,-0.00391,0.0,0.79263]
[1777639887901,46.75,77988.35,120.1,-0.0039,0.0,0.7903]
[1777639892936,46.75,77987.14,120.1,-0.0039,0.0,0.7903]
[1777639897973,46.75,77991.92,120.1,-0.00388,0.0,0.7872]
[1777639903007,46.75,77996.59,120.1,-0.00386,0.0,0.78419]
[1777639908044,46.75,77996.18,120.1,-0.00387,0.0,0.78445]
[1777639913078,46.75,77994.94,120.1,-0.00387,0.0,0.78525]
[1777639918113,46.75,77994.95,120.1,-0.00387,0.0,0.78525]
[1777639924155,46.75,77993.14,120.1,-0.00388,0.0,0.78641]
[1777639929190,46.75,77987.64,120.1,-0.0039,0.0,0.78997]
[1777639933107,46.75,77987.7,120.1,-0.0039,0.0,0.78994]
[1777639933218,46.75,77989.91,120.1,-0.00389,0.0,0.7885]
[1777639938253,46.75,77989.65,120.1,-0.00389,0.0,0.78867]
[1777639943288,46.75,77990.15,120.1,-0.00389,0.0,0.78835]
[1777639948323,46.75,77993.33,120.1,-0.00388,0.0,0.78629]
[1777639953357,46.75,77993.47,120.1,-0.00387,0.0,0.78542]
[1777639958392,46.75,77990.4,120.1,-0.00388,0.0,0.78741]
[1777639963428,46.75,77991.03,120.1,-0.00388,0.0,0.787]
[1777639969470,46.75,77990.69,120.1,-0.00388,0.0,0.78722]
[1777639974505,46.75,77990.84,120.1,-0.00388,0.0,0.78712]
[1777639979410,46.75,77990.39,120.1,-0.00388,0.0,0.78741]
[1777639979467,46.75,77990.39,120.1,-0.00388,0.0,0.78741]
[1777639984576,46.75,77989.75,120.1,-0.00388,0.0,0.78783]
[1777639989611,46.75,77988.72,120.1,-0.00389,0.0,0.78849]
[1777639994651,46.75,77987.78,120.1,-0.00389,0.0,0.7891]
[1777639999687,46.75,77988.43,120.1,-0.00389,0.0,0.78868]
[1777640004723,46.75,77982.12,120.1,-0.00391,0.0,0.79278]
[1777640007845,46.75,77974.15,120.1,-0.00394,0.0,0.79798]
[1777640007855,46.75,77966.67,120.1,-0.00397,0.0,0.80288]
[1777640013786,46.75,77971.39,120.1,-0.00395,0.0,0.799]
[1777640018821,46.75,77971.53,120.1,-0.00395,0.0,0.7989]
[1777640023856,46.75,77970.21,120.1,-0.00395,0.0,0.79977]
[1777640028891,46.75,77966.37,120.1,-0.00397,0.0,0.80229]
[1777640034932,46.75,77966.08,120.1,-0.00397,0.0,0.80248]
[1777640039967,46.75,77967.57,120.1,-0.00396,0.0,0.8015]
[1777640045006,46.75,77968.89,120.1,-0.00396,0.0,0.80064]
[1777640050038,46.75,77964.39,120.1,-0.00397,0.0,0.80359]
[1777640054040,46.75,77957.37,120.1,-0.004,0.0,0.80823]
[1777640054066,46.75,77953.87,120.1,-0.00401,0.0,0.81055]
[1777640059101,46.75,77939.73,120.1,-0.00407,0.0,0.81997]
[1777640064136,46.75,77943.78,120.1,-0.00405,0.0,0.81726]
[1777640069172,46.75,77942.67,120.1,-0.00405,0.0,0.81801]
[1777640074208,46.75,77940.03,120.1,-0.00406,0.0,0.81897]
[1777640079243,46.75,77939.88,120.1,-0.00406,0.0,0.81907]
[1777640084277,46.75,77936.97,120.1,-0.00407,0.0,0.82102]
[1777640089312,46.75,77937.27,120.1,-0.00407,0.0,0.82082]
[1777640094350,46.75,77937.58,120.1,-0.00407,0.0,0.82061]
[1777640099385,46.75,77935.69,120.1,-0.00408,0.0,0.82188]
[1777640104419,46.75,77949.14,120.1,-0.00403,0.0,0.81289]
[1777640109455,46.75,77958.38,120.1,-0.00399,0.0,0.80676]
[1777640114489,46.75,77968.3,120.1,-0.00396,0.0,0.80023]
[1777640119525,46.75,77968.62,120.1,-0.00395,0.0,0.80002]
[1777640124560,46.75,77971.51,120.1,-0.00394,0.0,0.79813]
[1777640130602,46.75,77970.36,120.1,-0.00395,0.0,0.79888]
[1777640135636,46.75,77969.16,120.1,-0.00395,0.0,0.79888]
[1777640140672,46.75,77964.87,120.1,-0.00396,0.0,0.80169]
[1777640145711,46.75,77960.41,120.1,-0.00398,0.0,0.80463]
[1777640150742,46.75,77956.77,120.1,-0.00399,0.0,0.80703]
[1777640155777,46.75,77952.7,120.1,-0.00401,0.0,0.80973]
[1777640160812,46.75,77949.91,120.1,-0.00402,0.0,0.81158]
[1777640165847,46.75,77951.47,120.1,-0.00401,0.0,0.81054]
[1777640170882,46.75,77951.23,120.1,-0.00401,0.0,0.8107]
[1777640175918,46.75,77951.42,120.1,-0.00401,0.0,0.81058]
[1777640180952,46.75,77957.56,120.1,-0.00399,0.0,0.80651]
[1777640185987,46.75,77957.4,120.1,-0.00399,0.0,0.80662]
[1777640191022,46.75,77957.92,120.1,-0.00399,0.0,0.80548]
[1777640196057,46.75,77958.77,120.1,-0.00398,0.0,0.80492]
[1777640201092,46.75,77965.64,120.1,-0.00396,0.0,0.8004]
[1777640206126,46.75,77965.81,120.1,-0.00396,0.0,0.80029]
[1777640211162,46.75,77966.62,120.1,-0.00395,0.0,0.79976]
[1777640216197,46.75,77966.9,120.1,-0.00395,0.0,0.79957]
[1777640221232,46.75,77966.68,120.1,-0.00395,0.0,0.79972]
[1777640226267,46.75,77966.17,120.1,-0.00396,0.0,0.80005]
[1777640231302,46.75,77966.37,120.1,-0.00395,0.0,0.79992]
[1777640236337,46.75,77967.54,120.1,-0.00395,0.0,0.79915]
[1777640241372,46.75,77973.39,120.1,-0.00393,0.0,0.79533]
[1777640246408,46.75,77977.24,120.1,-0.00392,0.0,0.79282]
[1777640251443,46.75,77981.17,120.1,-0.0039,0.0,0.78948]
[1777640257490,46.75,77981.63,120.1,-0.0039,0.0,0.78918]
[1777640262526,46.75,77985.76,120.1,-0.00388,0.0,0.78651]
[1777640267560,46.75,77985.86,120.1,-0.00388,0.0,0.78644]
[1777640272595,46.75,77985.32,120.1,-0.00388,0.0,0.78679]
[1777640277630,46.75,77985.11,120.1,-0.00388,0.0,0.78693]
[1777640282665,46.75,77986.76,120.1,-0.00388,0.0,0.78586]
[1777640287700,46.75,77977.25,120.1,-0.00391,0.0,0.79203]
[1777640294748,46.75,77977.39,120.1,-0.00391,0.0,0.79193]
[1777640299784,46.75,77975.97,120.1,-0.00392,0.0,0.79286]
[1777640304819,46.75,77969.93,120.1,-0.00394,0.0,0.7968]
[1777640309854,46.75,77968.93,120.1,-0.00394,0.0,0.79745]
[1777640314889,46.75,77968.21,120.1,-0.00394,0.0,0.79714]
[1777640319923,46.75,77984.81,120.1,-0.00388,0.0,0.78634]
[1777640324959,46.75,77981.68,120.1,-0.00389,0.0,0.78837]
[1777640329993,46.75,77982.05,120.1,-0.00389,0.0,0.78813]
[1777640335036,46.75,77983.17,120.1,-0.00389,0.0,0.7874]
[1777640340071,46.75,77983.46,120.1,-0.00388,0.0,0.78721]
[1777640345122,46.75,77981.19,120.1,-0.00389,0.0,0.78868]
[1777640350155,46.75,77981.97,120.1,-0.00389,0.0,0.78818]
[1777640356198,46.75,77978.81,120.1,-0.0039,0.0,0.79023]
[1777640361233,46.75,77970.68,120.1,-0.00393,0.0,0.79552]
[1777640366268,46.75,77960.16,120.1,-0.00397,0.0,0.80242]
[1777640371304,46.75,77949.14,120.1,-0.00401,0.0,0.8089]
[1777640376339,46.75,77944.82,120.1,-0.00402,0.0,0.81177]
[1777640381375,46.75,77937.61,120.1,-0.00405,0.0,0.81657]
[1777640386410,46.75,77934.81,120.1,-0.00406,0.0,0.81844]
[1777640390438,46.75,77915.28,120.1,-0.00413,0.0,0.83161]
[1777640392455,46.75,77894.31,120.1,-0.00422,0.0,0.84595]
[1777640397490,46.75,77886.61,120.1,-0.00425,0.0,0.85127]
[1777640402526,46.75,77898.77,120.1,-0.0042,0.0,0.84288]
[1777640403533,46.75,77919.4,120.1,-0.00412,0.0,0.82882]
[1777640405547,46.75,77941.41,120.1,-0.00404,0.0,0.81404]
[1777640410582,46.75,77959.74,120.1,-0.00397,0.0,0.8019]
[1777640415618,46.75,77963.65,120.1,-0.00395,0.0,0.79933]
[1777640420653,46.75,77972.13,120.1,-0.00392,0.0,0.79379]
[1777640425688,46.75,77982.9,120.1,-0.00388,0.0,0.7868]
[1777640430723,46.75,77984.24,120.1,-0.00388,0.0,0.78593]
[1777640433745,46.75,78006.62,120.1,-0.00379,0.0,0.77081]
[1777640438798,46.75,78022.57,120.1,-0.00374,0.0,0.76073]
[1777640443946,46.75,78030.26,120.1,-0.00371,0.0,0.75591]
[1777640449874,46.75,78032.24,120.1,-0.0037,0.0,0.75468]
[1777640454911,46.75,78027.57,120.1,-0.00372,0.0,0.7576]
[1777640459950,46.75,78027.72,120.1,-0.00372,0.0,0.7575]
[1777640464986,46.75,78035.8,120.1,-0.00369,0.0,0.75246]
[1777640470023,46.75,78036.31,120.1,-0.00369,0.0,0.75214]
[1777640475064,46.75,78042.9,120.1,-0.00367,0.0,0.74805]
[1777640480099,46.75,78042.25,120.1,-0.00367,0.0,0.74846]
[1777640485134,46.75,78030.99,120.1,-0.00371,0.0,0.75546]
[1777640490169,46.75,78030.42,120.1,-0.00371,0.0,0.75581]
[1777640495205,46.75,78030.17,120.1,-0.00371,0.0,0.75521]
[1777640500240,46.75,78031.09,120.1,-0.00371,0.0,0.75464]
[1777640504277,46.75,78054.55,120.1,-0.00362,0.0,0.74012]
[1777640509311,46.75,78060.0,120.1,-0.00361,0.0,0.73679]
[1777640513343,46.75,78079.32,120.1,-0.00354,0.0,0.72506]
[1777640515356,46.75,78099.42,120.1,-0.00347,0.0,0.71304]
[1777640520392,46.75,78104.86,120.1,-0.00346,0.0,0.70982]
[1777640524422,46.75,78125.52,120.1,-0.00339,0.0,0.69769]
[1777640528450,46.75,78105.8,120.1,-0.00345,0.0,0.70926]
[1777640533486,46.75,78107.67,120.1,-0.00345,0.0,0.70816]
[1777640539528,46.75,78105.12,120.1,-0.00346,0.0,0.70966]
[1777640544563,46.75,78092.17,120.1,-0.0035,0.0,0.71736]
[1777640549598,46.75,78091.49,120.1,-0.0035,0.0,0.71776]
[1777640554633,46.75,78090.56,120.1,-0.0035,0.0,0.71759]
[1777640557654,46.75,78113.11,120.1,-0.00343,0.0,0.70423]
[1777640562688,46.75,78124.76,120.1,-0.00339,0.0,0.69742]
[1777640567725,46.75,78123.58,120.1,-0.00339,0.0,0.6981]
[1777640572761,46.75,78125.86,120.1,-0.00339,0.0,0.69678]
[1777640577796,46.75,78124.44,120.1,-0.00339,0.0,0.6976]
[1777640582831,46.75,78121.73,120.1,-0.0034,0.0,0.69918]
[1777640587866,46.75,78121.32,120.1,-0.0034,0.0,0.69942]
[1777640592901,46.75,78123.8,120.1,-0.00339,0.0,0.69798]
[1777640597936,46.75,78119.13,120.1,-0.00341,0.0,0.7007]
[1777640602970,46.75,78119.89,120.1,-0.00341,0.0,0.70026]
[1777640608008,46.75,78118.91,120.1,-0.00341,0.0,0.70083]
[1777640613042,46.75,78118.55,120.1,-0.00341,0.0,0.70033]
[1777640618077,46.75,78122.37,120.1,-0.00339,0.0,0.6981]
[1777640623111,46.75,78121.5,120.1,-0.0034,0.0,0.6986]
[1777640628152,46.75,78121.63,120.1,-0.0034,0.0,0.69853]
[1777640633187,46.75,78120.09,120.1,-0.0034,0.0,0.69943]
[1777640638221,46.75,78111.51,120.1,-0.00343,0.0,0.70445]
[1777640643257,46.75,78116.71,120.1,-0.00341,0.0,0.7014]
[1777640648292,46.75,78124.1,120.1,-0.00339,0.0,0.69709]
[1777640653327,46.75,78120.95,120.1,-0.0034,0.0,0.69892]
[1777640658362,46.75,78122.77,120.1,-0.00339,0.0,0.69786]
[1777640663399,46.75,78123.06,120.1,-0.00339,0.0,0.69769]
[1777640668434,46.75,78120.64,120.1,-0.0034,0.0,0.69911]
[1777640673469,46.75,78116.12,120.1,-0.00341,0.0,0.70103]
[1777640678504,46.75,78123.49,120.1,-0.00339,0.0,0.69673]
[1777640683538,46.75,78136.24,120.1,-0.00335,0.0,0.68934]
[1777640688575,46.75,78149.04,120.1,-0.00331,0.0,0.68199]
[1777640691600,46.75,78173.78,120.1,-0.00323,0.0,0.66799]
[1777640696635,46.75,78189.78,120.1,-0.00318,0.0,0.65906]
[1777640701671,46.75,78171.91,120.1,-0.00324,0.0,0.66904]
[1777640706669,46.75,78172.99,120.1,-0.00323,0.0,0.66843]
[1777640706675,46.75,78172.99,120.1,-0.00323,0.0,0.66843]
[1777640706727,46.75,78177.96,120.1,-0.00322,0.0,0.66564]
[1777640707883,46.75,78178.67,120.1,-0.00321,0.0,0.66525]
[1777640708059,46.75,78178.67,120.1,-0.00321,0.0,0.66525]
[1777640708740,46.75,78190.21,120.1,-0.00318,0.0,0.65882]
[1777640713775,46.75,78187.37,120.1,-0.00319,0.0,0.6604]
[1777640718810,46.75,78187.14,120.1,-0.00319,0.0,0.66053]
[1777640723844,46.75,78187.6,120.1,-0.00319,0.0,0.66027]
[1777640728880,46.75,78184.57,120.1,-0.0032,0.0,0.66196]
[1777640731901,46.75,78159.88,120.1,-0.00327,0.0,0.67513]
[1777640736937,46.75,78154.96,120.1,-0.00328,0.0,0.67792]
[1777640741970,46.75,78155.97,120.1,-0.00328,0.0,0.67735]
[1777640747006,46.75,78149.76,120.1,-0.0033,0.0,0.68088]
[1777640752049,46.75,78153.67,120.1,-0.00329,0.0,0.67865]
[1777640757084,46.75,78147.96,120.1,-0.00331,0.0,0.68191]
[1777640762119,46.75,78149.47,120.1,-0.0033,0.0,0.68105]
[1777640767154,46.75,78154.69,120.1,-0.00328,0.0,0.67807]
[1777640772189,46.75,78150.51,120.1,-0.0033,0.0,0.68045]
[1777640777224,46.75,78150.28,120.1,-0.0033,0.0,0.68058]
[1777640781255,46.75,78171.2,120.1,-0.00323,0.0,0.66874]
[1777640786812,46.75,78185.39,120.1,-0.00319,0.0,0.66081]
[1777640792898,46.75,78196.95,120.1,-0.00315,0.0,0.65374]
[1777640801395,46.75,78199.29,120.1,-0.00315,0.0,0.65245]
[1777640806429,46.75,78196.62,120.1,-0.00315,0.0,0.65392]
[1777640811471,46.75,78196.21,120.1,-0.00315,0.0,0.65414]
[1777640816506,46.75,78195.43,120.1,-0.00316,0.0,0.65457]
[1777640821541,46.75,78194.96,120.1,-0.00316,0.0,0.65483]
[1777640826578,46.75,78198.37,120.1,-0.00315,0.0,0.65295]
[1777640831613,46.75,78200.02,120.1,-0.00314,0.0,0.65205]
[1777640837655,46.75,78201.0,120.1,-0.00314,0.0,0.65151]
[1777640842690,46.75,78196.53,120.1,-0.00315,0.0,0.65397]
[1777640847725,46.75,78190.27,120.1,-0.00317,0.0,0.65742]
[1777640852760,46.75,78187.21,120.1,-0.00318,0.0,0.65843]
[1777640857795,46.75,78187.88,120.1,-0.00318,0.0,0.65806]
[1777640862831,46.75,78185.11,120.1,-0.00319,0.0,0.6596]
[1777640867866,46.75,78184.97,120.1,-0.00319,0.0,0.65968]
[1777640873018,46.75,78186.43,120.1,-0.00318,0.0,0.65887]
[1777640878943,46.75,78185.48,120.1,-0.00318,0.0,0.65939]
[1777640883978,46.75,78181.99,120.1,-0.00319,0.0,0.66133]
[1777640889018,46.75,78194.44,120.1,-0.00316,0.0,0.65444]
[1777640894053,46.75,78189.88,120.1,-0.00317,0.0,0.65696]
[1777640899088,46.75,78186.66,120.1,-0.00318,0.0,0.65874]
[1777640904122,46.75,78188.07,120.1,-0.00318,0.0,0.65796]
[1777640909158,46.75,78187.42,120.1,-0.00318,0.0,0.65832]
[1777640915200,46.75,78187.88,120.1,-0.00317,0.0,0.65738]
[1777640920235,46.75,78190.24,120.1,-0.00317,0.0,0.65607]
[1777640925269,46.75,78189.29,120.1,-0.00317,0.0,0.6566]
[1777640930305,46.75,78187.87,120.1,-0.00317,0.0,0.65739]
[1777640935340,46.75,78186.92,120.1,-0.00318,0.0,0.65791]
[1777640941383,46.75,78184.33,120.1,-0.00318,0.0,0.65935]
[1777640946417,46.75,78187.14,120.1,-0.00318,0.0,0.65779]
[1777640951453,46.75,78189.87,120.1,-0.00317,0.0,0.65628]
[1777640956488,46.75,78192.04,120.1,-0.00316,0.0,0.65508]
[1777640961524,46.75,78200.64,120.1,-0.00314,0.0,0.65035]
[1777640966558,46.75,78202.88,120.1,-0.00313,0.0,0.64912]
[1777640971592,46.75,78201.38,120.1,-0.00313,0.0,0.64927]
[1777640976627,46.75,78202.82,120.1,-0.00313,0.0,0.64848]
[1777640981663,46.75,78186.95,120.1,-0.00317,0.0,0.65721]
[1777640986698,46.75,78186.5,120.1,-0.00317,0.0,0.65746]
[1777640991736,46.75,78186.24,120.1,-0.00318,0.0,0.6576]
[1777640996770,46.75,78186.3,120.1,-0.00318,0.0,0.65757]
[1777641001808,46.75,78191.7,120.1,-0.00316,0.0,0.65459]
[1777641006842,46.75,78197.24,120.1,-0.00314,0.0,0.65154]
[1777641011877,46.75,78195.54,120.1,-0.00315,0.0,0.65247]
[1777641016912,46.75,78196.51,120.1,-0.00314,0.0,0.65194]
[1777641021949,46.75,78190.12,120.1,-0.00316,0.0,0.65546]
[1777641026984,46.75,78180.0,120.1,-0.00319,0.0,0.66107]
[1777641032018,46.75,78174.1,120.1,-0.00321,0.0,0.66367]
[1777641037054,46.75,78185.49,120.1,-0.00317,0.0,0.65734]
[1777641042089,46.75,78189.21,120.1,-0.00316,0.0,0.65528]
[1777641047123,46.75,78191.96,120.1,-0.00315,0.0,0.65376]
[1777641052159,46.75,78194.01,120.1,-0.00315,0.0,0.65263]
[1777641055181,46.75,78212.91,120.1,-0.00309,0.0,0.64231]
[1777641057936,46.75,78216.66,120.1,-0.00308,0.0,0.64028]
[1777641057963,46.75,78218.26,120.1,-0.00308,0.0,0.63941]
[1777641058882,46.75,78218.26,120.1,-0.00308,0.0,0.63941]
[1777641059139,46.75,78218.26,120.1,-0.00308,0.0,0.63941]
[1777641059176,46.75,78218.26,120.1,-0.00308,0.0,0.63941]
[1777641058927,46.75,78242.99,120.1,-0.00301,0.0,0.62617]
[1777641060063,46.75,78242.99,120.1,-0.00301,0.0,0.62617]
[1777641059745,46.75,78281.31,120.1,-0.0029,0.0,0.60613]
[1777641060399,46.75,78281.31,120.1,-0.0029,0.0,0.60613]
[1777641060899,46.75,78281.31,120.1,-0.0029,0.0,0.60613]
[1777641061094,46.75,78281.31,120.1,-0.0029,0.0,0.60613]
[1777641061107,46.75,78301.7,120.1,-0.00284,0.0,0.5957]
[1777641064259,46.75,78266.54,120.1,-0.00294,0.0,0.61379]
[1777641069294,46.75,78270.99,120.1,-0.00293,0.0,0.61147]
[1777641071310,46.75,78242.87,120.1,-0.00301,0.0,0.62623]
[1777641076744,46.75,78233.27,120.1,-0.00303,0.0,0.63135]
[1777641081936,46.75,78248.3,120.1,-0.00299,0.0,0.62336]
[1777641084016,46.75,78285.36,120.1,-0.00289,0.0,0.60404]
[1777641089441,46.75,78285.75,120.1,-0.00288,0.0,0.60384]
[1777641094476,46.75,78291.6,120.1,-0.00287,0.0,0.60021]
[1777641099511,46.75,78284.56,120.1,-0.00289,0.0,0.60381]
[1777641104547,46.75,78281.42,120.1,-0.00289,0.0,0.60543]
[1777641109582,46.75,78287.8,120.1,-0.00288,0.0,0.60215]
[1777641114618,46.75,78303.51,120.1,-0.00283,0.0,0.59414]
[1777641119653,46.75,78329.08,120.1,-0.00276,0.0,0.58131]
[1777641121458,46.75,78338.17,120.1,-0.00274,0.0,0.57681]
[1777641122126,46.75,78338.17,120.1,-0.00274,0.0,0.57681]
[1777641122219,46.75,78374.68,120.1,-0.00265,0.0,0.55904]
[1777641123830,46.75,78398.83,120.1,-0.00258,0.0,0.54755]
[1777641129735,46.75,78389.11,120.1,-0.00261,0.0,0.55215]
[1777641132756,46.75,78408.42,120.1,-0.00256,0.0,0.54304]
[1777641134771,46.75,78388.98,120.1,-0.00261,0.0,0.55221]
[1777641139808,46.75,78403.87,120.1,-0.00257,0.0,0.54517]
[1777641144843,46.75,78389.09,120.1,-0.00261,0.0,0.55215]
[1777641146676,46.75,78379.22,120.1,-0.00263,0.0,0.55686]
[1777641147007,46.75,78379.22,120.1,-0.00263,0.0,0.55686]
[1777641152900,46.75,78360.41,120.1,-0.00268,0.0,0.56532]
[1777641157935,46.75,78361.47,120.1,-0.00268,0.0,0.5648]
[1777641161963,46.75,78338.46,120.1,-0.00274,0.0,0.57605]
[1777641166998,46.75,78326.43,120.1,-0.00277,0.0,0.58201]
[1777641172034,46.75,78318.08,120.1,-0.00279,0.0,0.58618]
[1777641177069,46.75,78322.47,120.1,-0.00278,0.0,0.58398]
[1777641182104,46.75,78323.7,120.1,-0.00278,0.0,0.58337]
[1777641187139,46.75,78325.2,120.1,-0.00277,0.0,0.58262]
[1777641192174,46.75,78324.21,120.1,-0.00277,0.0,0.58311]
[1777641194203,46.75,78351.32,120.1,-0.0027,0.0,0.56974]
[1777641195209,46.75,78379.87,120.1,-0.00263,0.0,0.55595]
[1777641200244,46.75,78371.27,120.1,-0.00265,0.0,0.56007]
[1777641205282,46.75,78360.66,120.1,-0.00268,0.0,0.56519]
[1777641210317,46.75,78358.71,120.1,-0.00268,0.0,0.56614]
[1777641215353,46.75,78365.68,120.1,-0.00266,0.0,0.56216]
[1777641220388,46.75,78351.74,120.1,-0.0027,0.0,0.56892]
[1777641225423,46.75,78345.75,120.1,-0.00271,0.0,0.57185]
[1777641230458,46.75,78345.42,120.1,-0.00272,0.0,0.57201]
[1777641235492,46.75,78343.18,120.1,-0.00272,0.0,0.57311]
[1777641240527,46.75,78342.66,120.1,-0.00272,0.0,0.57337]
[1777641245563,46.75,78349.48,120.1,-0.0027,0.0,0.57002]
[1777641250597,46.75,78353.06,120.1,-0.0027,0.0,0.56828]
[1777641255634,46.75,78330.13,120.1,-0.00276,0.0,0.57955]
[1777641260667,46.75,78321.12,120.1,-0.00278,0.0,0.58403]
[1777641265703,46.75,78318.6,120.1,-0.00279,0.0,0.58529]
[1777641270739,46.75,78313.33,120.1,-0.0028,0.0,0.58793]
[1777641275774,46.75,78316.72,120.1,-0.00279,0.0,0.5856]
[1777641280809,46.75,78316.5,120.1,-0.00279,0.0,0.58571]
[1777641285848,46.75,78314.66,120.1,-0.00279,0.0,0.58664]
[1777641290883,46.75,78316.07,120.1,-0.00279,0.0,0.58593]
[1777641295918,46.75,78326.56,120.1,-0.00276,0.0,0.5807]
[1777641300955,46.75,78341.79,120.1,-0.00272,0.0,0.57318]
[1777641302967,46.75,78366.57,120.1,-0.00266,0.0,0.56112]
[1777641308008,46.75,78364.93,120.1,-0.00266,0.0,0.56191]
[1777641313037,46.75,78357.96,120.1,-0.00268,0.0,0.56528]
[1777641318072,46.75,78351.27,120.1,-0.0027,0.0,0.56854]
[1777641323108,46.75,78351.13,120.1,-0.0027,0.0,0.56861]
[1777641328143,46.75,78351.41,120.1,-0.0027,0.0,0.56847]
[1777641333180,46.75,78364.44,120.1,-0.00266,0.0,0.56154]
[1777641338215,46.75,78363.78,120.1,-0.00266,0.0,0.56186]
[1777641343250,46.75,78364.42,120.1,-0.00266,0.0,0.56155]
[1777641348284,46.75,78364.78,120.1,-0.00266,0.0,0.56138]
[1777641353319,46.75,78372.66,120.1,-0.00264,0.0,0.55759]
[1777641358355,46.75,78384.31,120.1,-0.00261,0.0,0.55203]
[1777641363390,46.75,78381.5,120.1,-0.00262,0.0,0.55337]
[1777641368425,46.75,78368.18,120.1,-0.00265,0.0,0.55974]
[1777641373056,46.75,78367.38,120.1,-0.00265,0.0,0.56013]
[1777641373460,46.75,78366.18,120.1,-0.00266,0.0,0.5607]
[1777641374498,46.75,78366.18,120.1,-0.00266,0.0,0.5607]
[1777641375474,46.75,78359.77,120.1,-0.00267,0.0,0.5638]
[1777641380509,46.75,78354.2,120.1,-0.00269,0.0,0.5665]
[1777641385544,46.75,78362.89,120.1,-0.00266,0.0,0.56229]
[1777641390579,46.75,78369.29,120.1,-0.00265,0.0,0.55921]
[1777641395614,46.75,78369.29,120.1,-0.00265,0.0,0.5586]
[1777641400649,46.75,78365.06,120.1,-0.00266,0.0,0.56064]
[1777641405684,46.75,78365.01,120.1,-0.00266,0.0,0.56066]
[1777641410719,46.75,78363.3,120.1,-0.00266,0.0,0.56149]
[1777641415754,46.75,78363.44,120.1,-0.00266,0.0,0.56142]
[1777641420790,46.75,78359.53,120.1,-0.00267,0.0,0.56331]
[1777641425841,46.75,78358.22,120.1,-0.00267,0.0,0.56394]
[1777641430876,46.75,78358.52,120.1,-0.00267,0.0,0.56379]
[1777641435911,46.75,78357.58,120.1,-0.00268,0.0,0.56425]
[1777641440946,46.75,78359.71,120.1,-0.00267,0.0,0.56322]
[1777641445981,46.75,78349.99,120.1,-0.0027,0.0,0.56794]
[1777641451021,46.75,78345.75,120.1,-0.0027,0.0,0.56939]
[1777641456056,46.75,78342.44,120.1,-0.00271,0.0,0.57101]
[1777641461091,46.75,78342.38,120.1,-0.00271,0.0,0.57104]
[1777641466126,46.75,78343.39,120.1,-0.00271,0.0,0.57055]
[1777641472168,46.75,78342.83,120.1,-0.00271,0.0,0.57082]
[1777641478211,46.75,78337.57,120.1,-0.00272,0.0,0.5734]
[1777641483249,46.75,78338.27,120.1,-0.00272,0.0,0.57306]
[1777641488281,46.75,78340.68,120.1,-0.00272,0.0,0.57187]
[1777641493316,46.75,78319.49,120.1,-0.00277,0.0,0.58235]
[1777641498351,46.75,78302.29,120.1,-0.00282,0.0,0.59097]
[1777641503386,46.75,78294.93,120.1,-0.00284,0.0,0.59469]
[1777641508421,46.75,78286.35,120.1,-0.00286,0.0,0.59906]
[1777641513457,46.75,78271.09,120.1,-0.0029,0.0,0.60626]
[1777641518492,46.75,78269.87,120.1,-0.0029,0.0,0.60689]
[1777641523526,46.75,78269.78,120.1,-0.00291,0.0,0.60693]
[1777641528561,46.75,78263.68,120.1,-0.00292,0.0,0.61009]
[1777641533597,46.75,78263.29,120.1,-0.00292,0.0,0.61029]
[1777641538632,46.75,78262.2,120.1,-0.00293,0.0,0.61086]
[1777641543667,46.75,78259.72,120.1,-0.00293,0.0,0.61215]
[1777641548701,46.75,78256.14,120.1,-0.00294,0.0,0.61402]
[1777641553736,46.75,78262.08,120.1,-0.00293,0.0,0.61092]
[1777641558771,46.75,78261.32,120.1,-0.00293,0.0,0.61132]
[1777641564814,46.75,78261.5,120.1,-0.00293,0.0,0.61122]
[1777641569849,46.75,78261.26,120.1,-0.00293,0.0,0.61135]
[1777641574885,46.75,78263.37,120.1,-0.00292,0.0,0.6096]
[1777641579920,46.75,78267.62,120.1,-0.00291,0.0,0.6074]
[1777641584955,46.75,78264.36,120.1,-0.00292,0.0,0.60909]
[1777641589989,46.75,78262.84,120.1,-0.00292,0.0,0.60988]
[1777641595025,46.75,78269.34,120.1,-0.0029,0.0,0.60651]
[1777641600061,46.75,78295.97,120.1,-0.00283,0.0,0.5929]
[1777641605096,46.75,78306.67,120.1,-0.0028,0.0,0.5875]
[1777641610131,46.75,78305.68,120.1,-0.0028,0.0,0.588]
[1777641615166,46.75,78308.85,120.1,-0.0028,0.0,0.58641]
[1777641620201,46.75,78311.07,120.1,-0.00279,0.0,0.5853]
[1777641625236,46.75,78310.04,120.1,-0.00279,0.0,0.58581]
[1777641630271,46.75,78307.66,120.1,-0.0028,0.0,0.58701]
[1777641635306,46.75,78302.74,120.1,-0.00281,0.0,0.58885]
[1777641640340,46.75,78305.27,120.1,-0.0028,0.0,0.58758]
[1777641645376,46.75,78303.08,120.1,-0.00281,0.0,0.58868]
[1777641650411,46.75,78307.26,120.1,-0.0028,0.0,0.58658]
[1777641655447,46.75,78325.08,120.1,-0.00275,0.0,0.5777]
[1777641660482,46.75,78328.76,120.1,-0.00274,0.0,0.57588]
[1777641665522,46.75,78329.79,120.1,-0.00274,0.0,0.57538]
[1777641670556,46.75,78328.95,120.1,-0.00274,0.0,0.57579]
[1777641675591,46.75,78326.7,120.1,-0.00274,0.0,0.5769]
[1777641680626,46.75,78322.91,120.1,-0.00275,0.0,0.57878]
[1777641683648,46.75,78349.74,120.1,-0.00268,0.0,0.56561]
[1777641688683,46.75,78362.26,120.1,-0.00265,0.0,0.55956]
[1777641693718,46.75,78362.76,120.1,-0.00265,0.0,0.55871]
[1777641698753,46.75,78365.08,120.1,-0.00264,0.0,0.5576]
[1777641703788,46.75,78365.22,120.1,-0.00264,0.0,0.55753]
[1777641707817,46.75,78339.1,120.1,-0.00271,0.0,0.57019]
[1777641710837,46.75,78319.73,120.1,-0.00276,0.0,0.57973]
[1777641715873,46.75,78319.71,120.1,-0.00276,0.0,0.57974]
[1777641720908,46.75,78324.44,120.1,-0.00275,0.0,0.5774]
[1777641725943,46.75,78333.32,120.1,-0.00272,0.0,0.57302]
[1777641730980,46.75,78332.24,120.1,-0.00273,0.0,0.57355]
[1777641736015,46.75,78329.61,120.1,-0.00273,0.0,0.57485]
[1777641741060,46.75,78316.22,120.1,-0.00277,0.0,0.58148]
[1777641746095,46.75,78312.48,120.1,-0.00278,0.0,0.58334]
[1777641751130,46.75,78310.98,120.1,-0.00278,0.0,0.58346]
[1777641756165,46.75,78313.63,120.1,-0.00277,0.0,0.58214]
[1777641761200,46.75,78333.11,120.1,-0.00272,0.0,0.57251]
[1777641766235,46.75,78338.88,120.1,-0.00271,0.0,0.56968]
[1777641771271,46.75,78319.64,120.1,-0.00276,0.0,0.57915]
[1777641776306,46.75,78314.61,120.1,-0.00277,0.0,0.58165]
[1777641781341,46.75,78313.91,120.1,-0.00277,0.0,0.582]
[1777641786376,46.75,78310.93,120.1,-0.00278,0.0,0.58349]
[1777641791411,46.75,78311.95,120.1,-0.00278,0.0,0.58298]
[1777641796446,46.75,78309.71,120.1,-0.00278,0.0,0.5841]
[1777641801482,46.75,78328.39,120.1,-0.00273,0.0,0.57483]
[1777641805509,46.75,78350.52,120.1,-0.00268,0.0,0.56401]
[1777641810545,46.75,78352.84,120.1,-0.00267,0.0,0.56289]
[1777641815581,46.75,78339.29,120.1,-0.0027,0.0,0.56886]
[1777641820623,46.75,78323.56,120.1,-0.00274,0.0,0.57659]
[1777641827672,46.75,78318.87,120.1,-0.00276,0.0,0.57891]
[1777641832706,46.75,78318.47,120.1,-0.00276,0.0,0.57911]
[1777641837742,46.75,78322.27,120.1,-0.00275,0.0,0.57723]
[1777641842778,46.75,78329.88,120.1,-0.00273,0.0,0.57348]
[1777641847813,46.75,78338.18,120.1,-0.00271,0.0,0.56941]
[1777641852848,46.75,78350.46,120.1,-0.00267,0.0,0.56343]
[1777641857883,46.75,78353.22,120.1,-0.00267,0.0,0.5621]
[1777641862918,46.75,78344.49,120.1,-0.00269,0.0,0.56633]
[1777641867953,46.75,78343.85,120.1,-0.00269,0.0,0.56664]
[1777641872988,46.75,78335.88,120.1,-0.00271,0.0,0.56992]
[1777641878023,46.75,78319.73,120.1,-0.00275,0.0,0.57787]
[1777641883058,46.75,78320.44,120.1,-0.00275,0.0,0.57751]
[1777641888093,46.75,78324.06,120.1,-0.00274,0.0,0.57573]
[1777641893128,46.75,78322.36,120.1,-0.00274,0.0,0.57656]
[1777641898162,46.75,78337.71,120.1,-0.0027,0.0,0.56902]
[1777641903199,46.75,78333.44,120.1,-0.00272,0.0,0.57111]
[1777641908234,46.75,78325.93,120.1,-0.00274,0.0,0.5748]
[1777641913270,46.75,78317.36,120.1,-0.00276,0.0,0.57904]
[1777641918304,46.75,78314.3,120.1,-0.00277,0.0,0.58056]
[1777641923340,46.75,78312.21,120.1,-0.00277,0.0,0.5816]
[1777641929382,46.75,78303.47,120.1,-0.00279,0.0,0.58597]
[1777641934417,46.75,78299.74,120.1,-0.0028,0.0,0.58721]
[1777641939452,46.75,78297.42,120.1,-0.00281,0.0,0.58838]
[1777641944487,46.75,78304.62,120.1,-0.00279,0.0,0.58476]
[1777641949521,46.75,78305.72,120.1,-0.00279,0.0,0.58421]
[1777641954562,46.75,78300.11,120.1,-0.0028,0.0,0.58702]
[1777641959597,46.75,78302.01,120.1,-0.0028,0.0,0.58607]
[1777641964632,46.75,78300.77,120.1,-0.0028,0.0,0.58669]
[1777641969667,46.75,78299.54,120.1,-0.0028,0.0,0.58731]
[1777641974702,46.75,78299.19,120.1,-0.0028,0.0,0.58749]
[1777641979738,46.75,78291.45,120.1,-0.00282,0.0,0.59139]
[1777641984773,46.75,78290.08,120.1,-0.00283,0.0,0.59208]
[1777641989807,46.75,78289.03,120.1,-0.00283,0.0,0.59261]
[1777641994843,46.75,78287.19,120.1,-0.00283,0.0,0.59291]
[1777641999878,46.75,78302.28,120.1,-0.00279,0.0,0.58531]
[1777642004913,46.75,78294.95,120.1,-0.00281,0.0,0.58899]
[1777642009948,46.75,78292.64,120.1,-0.00282,0.0,0.59015]
[1777642013549,46.75,78288.14,120.1,-0.00283,0.0,0.59243]
[1777642013975,46.75,78288.54,120.1,-0.00283,0.0,0.59223]
[1777642016305,46.75,78291.72,120.1,-0.00282,0.0,0.59062]
[1777642022032,46.75,78299.26,120.1,-0.0028,0.0,0.58682]
[1777642022438,46.75,78299.26,120.1,-0.0028,0.0,0.58682]
[1777642023039,46.75,78301.77,120.1,-0.00279,0.0,0.58556]
[1777642028074,46.75,78297.61,120.1,-0.0028,0.0,0.58765]
[1777642033109,46.75,78293.5,120.1,-0.00282,0.0,0.58972]
[1777642038144,46.75,78293.67,120.1,-0.00282,0.0,0.58963]
[1777642043179,46.75,78294.76,120.1,-0.00281,0.0,0.58909]
[1777642048214,46.75,78297.74,120.1,-0.0028,0.0,0.58759]
[1777642053249,46.75,78301.88,120.1,-0.00279,0.0,0.58488]
[1777642058284,46.75,78302.1,120.1,-0.00279,0.0,0.58477]
[1777642063319,46.75,78308.36,120.1,-0.00277,0.0,0.58164]
[1777642068354,46.75,78307.79,120.1,-0.00277,0.0,0.58193]
[1777642073390,46.75,78305.58,120.1,-0.00278,0.0,0.58303]
[1777642078425,46.75,78305.68,120.1,-0.00278,0.0,0.58298]
[1777642083460,46.75,78306.62,120.1,-0.00278,0.0,0.58251]
[1777642088495,46.75,78298.71,120.1,-0.0028,0.0,0.58647]
[1777642093529,46.75,78298.72,120.1,-0.0028,0.0,0.58646]
[1777642098565,46.75,78298.31,120.1,-0.0028,0.0,0.58667]
[1777642103600,46.75,78302.51,120.1,-0.00279,0.0,0.58456]
[1777642108635,46.75,78299.93,120.1,-0.0028,0.0,0.58586]
[1777642113670,46.75,78298.34,120.1,-0.0028,0.0,0.58603]
[1777642118705,46.75,78297.78,120.1,-0.0028,0.0,0.58631]
[1777642123742,46.75,78289.73,120.1,-0.00282,0.0,0.59036]
[1777642128777,46.75,78290.0,120.1,-0.00282,0.0,0.59022]
[1777642133815,46.75,78290.38,120.1,-0.00282,0.0,0.59003]
[1777642138850,46.75,78290.1,120.1,-0.00282,0.0,0.59017]
[1777642143886,46.75,78292.51,120.1,-0.00281,0.0,0.58896]
[1777642148921,46.75,78292.22,120.1,-0.00281,0.0,0.5891]
[1777642153961,46.75,78289.44,120.1,-0.00282,0.0,0.59051]
[1777642158995,46.75,78287.3,120.1,-0.00283,0.0,0.59159]
[1777642164032,46.75,78281.01,120.1,-0.00284,0.0,0.59478]
[1777642169067,46.75,78262.95,120.1,-0.00289,0.0,0.60402]
[1777642174103,46.75,78267.97,120.1,-0.00288,0.0,0.60079]
[1777642179138,46.75,78278.1,120.1,-0.00285,0.0,0.59562]
[1777642184173,46.75,78277.13,120.1,-0.00285,0.0,0.59611]
[1777642189209,46.75,78278.18,120.1,-0.00285,0.0,0.59558]
[1777642194247,46.75,78275.8,120.1,-0.00286,0.0,0.59679]
[1777642199282,46.75,78274.29,120.1,-0.00286,0.0,0.59756]
[1777642204318,46.75,78269.08,120.1,-0.00287,0.0,0.60023]
[1777642206339,46.75,78250.09,120.1,-0.00293,0.0,0.61002]
[1777642211374,46.75,78248.39,120.1,-0.00293,0.0,0.61091]
[1777642216414,46.75,78236.46,120.1,-0.00297,0.0,0.61714]
[1777642220441,46.75,78215.43,120.1,-0.00303,0.0,0.62827]
[1777642225477,46.75,78217.71,120.1,-0.00302,0.0,0.62706]
[1777642230512,46.75,78224.84,120.1,-0.003,0.0,0.62327]
[1777642235663,46.75,78236.69,120.1,-0.00296,0.0,0.61637]
[1777642241595,46.75,78235.48,120.1,-0.00296,0.0,0.617]
[1777642246631,46.75,78247.56,120.1,-0.00293,0.0,0.61069]
[1777642251666,46.75,78250.69,120.1,-0.00292,0.0,0.60906]
[1777642254987,46.75,78266.33,120.1,-0.00288,0.0,0.60099]
[1777642255017,46.75,78268.26,120.1,-0.00287,0.0,0.6]
[1777642260730,46.75,78272.73,120.1,-0.00286,0.0,0.59772]
[1777642264635,46.75,78279.37,120.1,-0.00284,0.0,0.59434]
[1777642264760,46.75,78269.5,120.1,-0.00287,0.0,0.59937]
[1777642266774,46.75,78246.97,120.1,-0.00293,0.0,0.611]
[1777642271210,46.75,78267.02,120.1,-0.00288,0.0,0.60064]
[1777642273823,46.75,78286.17,120.1,-0.00282,0.0,0.59089]
[1777642279103,46.75,78297.57,120.1,-0.00279,0.0,0.58516]
[1777642284483,46.75,78307.7,120.1,-0.00277,0.0,0.5801]
[1777642289935,46.75,78301.44,120.1,-0.00278,0.0,0.58322]
[1777642294970,46.75,78297.42,120.1,-0.00279,0.0,0.5846]
[1777642300010,46.75,78288.77,120.1,-0.00281,0.0,0.58895]
[1777642305039,46.75,78299.12,120.1,-0.00279,0.0,0.58375]
[1777642310074,46.75,78298.23,120.1,-0.00279,0.0,0.5842]
[1777642315110,46.75,78299.54,120.1,-0.00279,0.0,0.58354]
[1777642320145,46.75,78283.07,120.1,-0.00283,0.0,0.59183]
[1777642325180,46.75,78302.4,120.1,-0.00278,0.0,0.58211]
[1777642330215,46.75,78306.37,120.1,-0.00277,0.0,0.58014]
[1777642335250,46.75,78306.0,120.1,-0.00277,0.0,0.58032]
[1777642340286,46.75,78303.74,120.1,-0.00277,0.0,0.58145]
[1777642345322,46.75,78303.93,120.1,-0.00277,0.0,0.58135]
[1777642350357,46.75,78284.68,120.1,-0.00283,0.0,0.59101]
[1777642355392,46.75,78286.14,120.1,-0.00282,0.0,0.58964]
[1777642360427,46.75,78285.77,120.1,-0.00282,0.0,0.58983]
[1777642365462,46.75,78287.46,120.1,-0.00281,0.0,0.58898]
[1777642370498,46.75,78286.74,120.1,-0.00282,0.0,0.58934]
[1777642374526,46.75,78311.18,120.1,-0.00275,0.0,0.57713]
[1777642378554,46.75,78332.94,120.1,-0.00269,0.0,0.56644]
[1777642383589,46.75,78335.99,120.1,-0.00269,0.0,0.56496]
[1777642388624,46.75,78339.74,120.1,-0.00268,0.0,0.56314]
[1777642393661,46.75,78338.27,120.1,-0.00268,0.0,0.56385]
[1777642399701,46.75,78352.33,120.1,-0.00264,0.0,0.55707]
[1777642403729,46.75,78377.26,120.1,-0.00258,0.0,0.54521]
[1777642408764,46.75,78380.76,120.1,-0.00257,0.0,0.54357]
[1777642413799,46.75,78378.79,120.1,-0.00257,0.0,0.5439]
[1777642418834,46.75,78381.22,120.1,-0.00257,0.0,0.54276]
[1777642423869,46.75,78406.02,120.1,-0.00251,0.0,0.53123]
[1777642429556,46.75,78416.1,120.1,-0.00248,0.0,0.52661]
[1777642430286,46.75,78443.63,120.1,-0.00242,0.0,0.51417]
[1777642435829,46.75,78457.41,120.1,-0.00238,0.0,0.50804]
[1777642440988,46.75,78460.25,120.1,-0.00238,0.0,0.50679]
[1777642446024,46.75,78469.22,120.1,-0.00236,0.0,0.50284]
[1777642451059,46.75,78481.35,120.1,-0.00233,0.0,0.49755]
[1777642456097,46.75,78498.52,120.1,-0.00229,0.0,0.49014]
[1777642460123,46.75,78475.63,120.1,-0.00234,0.0,0.50004]
[1777642463144,46.75,78448.37,120.1,-0.00241,0.0,0.51206]
[1777642468180,46.75,78427.18,120.1,-0.00246,0.0,0.52157]
[1777642473215,46.75,78419.64,120.1,-0.00247,0.0,0.52442]
[1777642478251,46.75,78424.63,120.1,-0.00246,0.0,0.52215]
[1777642483286,46.75,78413.32,120.1,-0.00249,0.0,0.5273]
[1777642488321,46.75,78404.21,120.1,-0.00251,0.0,0.53148]
[1777642493356,46.75,78417.82,120.1,-0.00248,0.0,0.52525]
[1777642498391,46.75,78420.52,120.1,-0.00247,0.0,0.52402]
[1777642503426,46.75,78440.22,120.1,-0.00242,0.0,0.51513]
[1777642506447,46.75,78461.19,120.1,-0.00237,0.0,0.50581]
[1777642508461,46.75,78480.38,120.1,-0.00233,0.0,0.49741]
[1777642513770,46.75,78496.46,120.1,-0.00229,0.0,0.49047]
[1777642519538,46.75,78493.43,120.1,-0.0023,0.0,0.49177]
[1777642523568,46.75,78473.73,120.1,-0.00234,0.0,0.50031]
[1777642526588,46.75,78453.84,120.1,-0.00239,0.0,0.50906]
[1777642531622,46.75,78449.97,120.1,-0.0024,0.0,0.51021]
[1777642536658,46.75,78454.15,120.1,-0.00239,0.0,0.50836]
[1777642541693,46.75,78440.89,120.1,-0.00242,0.0,0.51426]
[1777642546728,46.75,78435.94,120.1,-0.00243,0.0,0.51648]
[1777642551763,46.75,78442.83,120.1,-0.00241,0.0,0.51339]
[1777642556798,46.75,78445.98,120.1,-0.00241,0.0,0.51198]
[1777642561833,46.75,78443.6,120.1,-0.00241,0.0,0.51305]
[1777642566869,46.75,78446.2,120.1,-0.00241,0.0,0.51189]
[1777642571904,46.75,78451.16,120.1,-0.00239,0.0,0.50968]
[1777642576944,46.75,78446.17,120.1,-0.00241,0.0,0.5119]
[1777642581979,46.75,78432.68,120.1,-0.00244,0.0,0.51794]
[1777642587014,46.75,78431.8,120.1,-0.00244,0.0,0.51834]
[1777642592049,46.75,78429.15,120.1,-0.00244,0.0,0.51896]
[1777642597087,46.75,78437.62,120.1,-0.00242,0.0,0.51515]
[1777642602122,46.75,78437.27,120.1,-0.00242,0.0,0.51531]
[1777642607158,46.75,78445.55,120.1,-0.0024,0.0,0.51161]
[1777642611191,46.75,78466.02,120.1,-0.00236,0.0,0.50256]
[1777642616226,46.75,78487.17,120.1,-0.00231,0.0,0.49337]
[1777642621261,46.75,78486.75,120.1,-0.00231,0.0,0.49355]
[1777642625300,46.75,78514.38,120.1,-0.00225,0.0,0.48176]
[1777642630333,46.75,78499.02,120.1,-0.00228,0.0,0.48828]
[1777642630951,46.75,78499.02,120.1,-0.00228,0.0,0.48828]
[1777642633354,46.75,78472.63,120.1,-0.00234,0.0,0.49967]
[1777642638389,46.75,78474.71,120.1,-0.00234,0.0,0.49877]
[1777642643424,46.75,78489.3,120.1,-0.0023,0.0,0.49245]
[1777642648459,46.75,78474.86,120.1,-0.00234,0.0,0.4987]
[1777642653497,46.75,78457.19,120.1,-0.00237,0.0,0.50589]
[1777642655511,46.75,78433.63,120.1,-0.00243,0.0,0.51637]
[1777642657546,46.75,78438.05,120.1,-0.00242,0.0,0.51439]
[1777642664867,46.75,78455.31,120.1,-0.00238,0.0,0.50671]
[1777642673643,46.75,78493.03,120.1,-0.00229,0.0,0.4903]
[1777642678678,46.75,78483.21,120.1,-0.00231,0.0,0.49452]
[1777642682830,46.75,78467.87,120.1,-0.00235,0.0,0.50119]
[1777642686839,46.75,78435.09,120.1,-0.00243,0.0,0.51572]
[1777642688173,46.75,78431.52,120.1,-0.00243,0.0,0.51732]
[1777642691770,46.75,78409.99,120.1,-0.00249,0.0,0.52708]
[1777642692909,46.75,78409.99,120.1,-0.00249,0.0,0.52708]
[1777642695710,46.75,78390.2,120.1,-0.00253,0.0,0.5362]
[1777642700836,46.75,78391.58,120.1,-0.00253,0.0,0.53556]
[1777642705892,46.75,78382.73,120.1,-0.00255,0.0,0.53968]
[1777642708913,46.75,78358.72,120.1,-0.00261,0.0,0.551]
[1777642709920,46.75,78338.2,120.1,-0.00267,0.0,0.56083]
[1777642714957,46.75,78326.97,120.1,-0.00269,0.0,0.56567]
[1777642719992,46.75,78320.53,120.1,-0.00271,0.0,0.56881]
[1777642725028,46.75,78319.82,120.1,-0.00271,0.0,0.56916]
[1777642730063,46.75,78304.87,120.1,-0.00275,0.0,0.57652]
[1777642735106,46.75,78294.37,120.1,-0.00278,0.0,0.58174]
[1777642740133,46.75,78302.11,120.1,-0.00276,0.0,0.57788]
[1777642745168,46.75,78296.41,120.1,-0.00277,0.0,0.58072]
[1777642750203,46.75,78308.18,120.1,-0.00274,0.0,0.57488]
[1777642755238,46.75,78289.36,120.1,-0.00279,0.0,0.58424]
[1777642757252,46.75,78269.74,120.1,-0.00285,0.0,0.59414]
[1777642762287,46.75,78279.41,120.1,-0.00282,0.0,0.58924]
[1777642767323,46.75,78261.1,120.1,-0.00287,0.0,0.59855]
[1777642772358,46.75,78250.93,120.1,-0.00289,0.0,0.60313]
[1777642777393,46.75,78249.48,120.1,-0.0029,0.0,0.60387]
[1777642779292,46.75,78245.82,120.1,-0.00291,0.0,0.60576]
[1777642784447,46.75,78231.47,120.1,-0.00295,0.0,0.61322]
[1777642789481,46.75,78218.96,120.1,-0.00298,0.0,0.6198]
[1777642794518,46.75,78212.16,120.1,-0.003,0.0,0.62339]
[1777642799553,46.75,78206.1,120.1,-0.00302,0.0,0.62661]
[1777642804588,46.75,78220.12,120.1,-0.00298,0.0,0.61918]
[1777642807611,46.75,78243.99,120.1,-0.00291,0.0,0.60671]
[1777642812581,46.75,78256.25,120.1,-0.00288,0.0,0.60039]
[1777642812668,46.75,78249.88,120.1,-0.0029,0.0,0.60367]
[1777642816389,46.75,78254.4,120.1,-0.00288,0.0,0.60134]
[1777642821724,46.75,78248.84,120.1,-0.0029,0.0,0.6042]
[1777642825320,46.75,78246.62,120.1,-0.00291,0.0,0.60535]
[1777642825752,46.75,78246.24,120.1,-0.00291,0.0,0.60555]
[1777642827768,46.75,78220.0,120.1,-0.00298,0.0,0.61925]
[1777642832805,46.75,78209.57,120.1,-0.00301,0.0,0.62411]
[1777642837840,46.75,78194.31,120.1,-0.00305,0.0,0.63225]
[1777642841868,46.75,78171.45,120.1,-0.00312,0.0,0.64464]
[1777642844949,46.75,78152.31,120.1,-0.00318,0.0,0.65517]
[1777642849367,46.75,78140.47,120.1,-0.00321,0.0,0.66176]
[1777642851966,46.75,78162.9,120.1,-0.00315,0.0,0.64932]
[1777642852973,46.75,78182.22,120.1,-0.00309,0.0,0.63878]
[1777642858215,46.75,78176.57,120.1,-0.0031,0.0,0.64184]
[1777642862036,46.75,78155.6,120.1,-0.00317,0.0,0.65335]
[1777642867071,46.75,78150.9,120.1,-0.00318,0.0,0.65595]
[1777642872106,46.75,78150.12,120.1,-0.00318,0.0,0.65638]
[1777642872775,46.75,78150.12,120.1,-0.00318,0.0,0.65638]
[1777642878148,46.75,78151.05,120.1,-0.00318,0.0,0.65586]
[1777642883183,46.75,78145.7,120.1,-0.0032,0.0,0.65884]
[1777642888218,46.75,78134.52,120.1,-0.00323,0.0,0.66509]
[1777642893253,46.75,78139.75,120.1,-0.00321,0.0,0.66147]
[1777642893269,46.75,78139.75,120.1,-0.00321,0.0,0.66147]
[1777642898293,46.75,78160.16,120.1,-0.00315,0.0,0.65015]
[1777642903326,46.75,78174.07,120.1,-0.00311,0.0,0.64253]
[1777642904423,46.75,78174.07,120.1,-0.00311,0.0,0.64253]
[1777642910377,46.75,78174.75,120.1,-0.00311,0.0,0.64216]
[1777642915413,46.75,78178.66,120.1,-0.0031,0.0,0.64003]
[1777642920482,46.75,78181.49,120.1,-0.00309,0.0,0.6385]
[1777642926491,46.75,78188.08,120.1,-0.00307,0.0,0.63494]
[1777642931526,46.75,78187.73,120.1,-0.00307,0.0,0.63513]
[1777642936561,46.75,78197.49,120.1,-0.00304,0.0,0.62988]
[1777642937311,46.75,78197.49,120.1,-0.00304,0.0,0.62988]
[1777642942213,46.75,78219.38,120.1,-0.00298,0.0,0.61826]
[1777642946631,46.75,78238.32,120.1,-0.00292,0.0,0.60835]
[1777642952167,46.75,78236.54,120.1,-0.00293,0.0,0.60928]
[1777642953699,46.75,78200.76,120.1,-0.00303,0.0,0.62747]
[1777642958734,46.75,78188.15,120.1,-0.00306,0.0,0.63423]
[1777642960686,46.75,78188.58,120.1,-0.00306,0.0,0.634]
[1777642961425,46.75,78172.72,120.1,-0.00311,0.0,0.64259]
[1777642966796,46.75,78174.61,120.1,-0.0031,0.0,0.64156]
[1777642971834,46.75,78180.59,120.1,-0.00309,0.0,0.63831]
[1777642976871,46.75,78185.52,120.1,-0.00307,0.0,0.63565]
[1777642981907,46.75,78183.77,120.1,-0.00308,0.0,0.63659]
[1777642986942,46.75,78192.28,120.1,-0.00305,0.0,0.63201]
[1777642991977,46.75,78194.52,120.1,-0.00305,0.0,0.63081]
[1777642997013,46.75,78194.45,120.1,-0.00305,0.0,0.63084]
[1777643002049,46.75,78197.2,120.1,-0.00304,0.0,0.62937]
[1777643007084,46.75,78210.54,120.1,-0.003,0.0,0.62227]
[1777643012119,46.75,78229.47,120.1,-0.00294,0.0,0.61166]
[1777643017154,46.75,78230.84,120.1,-0.00294,0.0,0.61095]
[1777643022189,46.75,78222.55,120.1,-0.00296,0.0,0.61528]
[1777643026217,46.75,78203.33,120.1,-0.00302,0.0,0.62544]
[1777643030245,46.75,78180.71,120.1,-0.00308,0.0,0.63758]
[1777643035282,46.75,78167.9,120.1,-0.00312,0.0,0.64454]
[1777643038303,46.75,78145.3,120.1,-0.00319,0.0,0.65699]
[1777643043338,46.75,78149.6,120.1,-0.00318,0.0,0.65461]
[1777643048374,46.75,78175.97,120.1,-0.0031,0.0,0.64015]
[1777643053408,46.75,78183.16,120.1,-0.00308,0.0,0.63625]
[1777643058444,46.75,78182.44,120.1,-0.00308,0.0,0.63664]
[1777643063480,46.75,78182.98,120.1,-0.00308,0.0,0.63635]
[1777643066501,46.75,78202.66,120.1,-0.00302,0.0,0.62579]
[1777643071537,46.75,78203.98,120.1,-0.00301,0.0,0.62443]
[1777643076656,46.75,78204.69,120.1,-0.00301,0.0,0.62405]
[1777643082614,46.75,78207.32,120.1,-0.003,0.0,0.62266]
[1777643087649,46.75,78207.24,120.1,-0.003,0.0,0.6227]
[1777643092684,46.75,78211.59,120.1,-0.00299,0.0,0.6204]
[1777643097720,46.75,78234.39,120.1,-0.00293,0.0,0.60845]
[1777643102755,46.75,78232.29,120.1,-0.00293,0.0,0.60954]
[1777643108292,46.75,78225.06,120.1,-0.00295,0.0,0.61331]
[1777643113833,46.75,78216.46,120.1,-0.00298,0.0,0.61783]
[1777643118868,46.75,78210.58,120.1,-0.00299,0.0,0.62093]
[1777643123902,46.75,78200.0,120.1,-0.00302,0.0,0.62655]
[1777643128937,46.75,78217.79,120.1,-0.00297,0.0,0.61713]
[1777643133973,46.75,78215.82,120.1,-0.00297,0.0,0.61751]
[1777643139009,46.75,78215.42,120.1,-0.00298,0.0,0.61772]
[1777643144047,46.75,78213.09,120.1,-0.00298,0.0,0.61894]
[1777643149082,46.75,78198.32,120.1,-0.00303,0.0,0.62678]
[1777643154117,46.75,78200.39,120.1,-0.00302,0.0,0.62567]
[1777643159151,46.75,78197.17,120.1,-0.00303,0.0,0.62739]
[1777643164189,46.75,78197.34,120.1,-0.00303,0.0,0.6273]
[1777643169224,46.75,78213.88,120.1,-0.00298,0.0,0.61853]
[1777643174258,46.75,78234.23,120.1,-0.00292,0.0,0.60788]
[1777643179298,46.75,78239.0,120.1,-0.00291,0.0,0.60541]
[1777643180304,46.75,78260.78,120.1,-0.00285,0.0,0.59424]
[1777643185339,46.75,78274.91,120.1,-0.00281,0.0,0.58708]
[1777643190374,46.75,78284.13,120.1,-0.00279,0.0,0.58246]
[1777643195409,46.75,78296.25,120.1,-0.00275,0.0,0.5758]
[1777643200451,46.75,78292.43,120.1,-0.00276,0.0,0.5777]
[1777643205487,46.75,78296.88,120.1,-0.00275,0.0,0.57549]
[1777643210522,46.75,78299.7,120.1,-0.00274,0.0,0.5741]
[1777643215557,46.75,78309.79,120.1,-0.00271,0.0,0.56914]
[1777643215643,46.75,78309.79,120.1,-0.00271,0.0,0.56914]
[1777643219585,46.75,78286.83,120.1,-0.00278,0.0,0.58048]
[1777643220969,46.75,78279.24,120.1,-0.0028,0.0,0.58428]
[1777643221599,46.75,78273.41,120.1,-0.00281,0.0,0.58721]
[1777643226634,46.75,78280.9,120.1,-0.00279,0.0,0.58345]
[1777643229655,46.75,78299.18,120.1,-0.00274,0.0,0.57436]
[1777643231549,46.75,78299.18,120.1,-0.00274,0.0,0.57436]
[1777643231583,46.75,78300.86,120.1,-0.00274,0.0,0.57353]
[1777643236707,46.75,78308.67,120.1,-0.00272,0.0,0.56968]
[1777643241742,46.75,78307.62,120.1,-0.00272,0.0,0.5702]
[1777643244762,46.75,78283.04,120.1,-0.00279,0.0,0.58238]
[1777643249799,46.75,78302.46,120.1,-0.00273,0.0,0.57274]
[1777643254836,46.75,78289.8,120.1,-0.00276,0.0,0.57838]
[1777643257320,46.75,78289.76,120.1,-0.00276,0.0,0.5784]
[1777643257360,46.75,78291.48,120.1,-0.00276,0.0,0.57754]
[1777643263649,46.75,78295.65,120.1,-0.00275,0.0,0.57548]
[1777643263800,46.75,78294.56,120.1,-0.00275,0.0,0.57602]
[1777643263899,46.75,78295.32,120.1,-0.00275,0.0,0.57564]
[1777643268933,46.75,78286.74,120.1,-0.00277,0.0,0.5799]
[1777643273968,46.75,78287.57,120.1,-0.00277,0.0,0.57949]
[1777643279004,46.75,78286.96,120.1,-0.00277,0.0,0.57979]
[1777643284044,46.75,78298.45,120.1,-0.00274,0.0,0.57409]
[1777643289080,46.75,78308.33,120.1,-0.00272,0.0,0.56923]
[1777643294117,46.75,78314.65,120.1,-0.0027,0.0,0.56614]
[1777643297138,46.75,78288.95,120.1,-0.00277,0.0,0.5788]
[1777643302176,46.75,78299.18,120.1,-0.00274,0.0,0.57373]
[1777643304189,46.75,78327.86,120.1,-0.00266,0.0,0.55973]
[1777643308217,46.75,78348.8,120.1,-0.00261,0.0,0.5497]
[1777643313256,46.75,78359.25,120.1,-0.00258,0.0,0.54416]
[1777643318292,46.75,78365.99,120.1,-0.00256,0.0,0.54099]
[1777643323329,46.75,78364.07,120.1,-0.00257,0.0,0.54189]
[1777643328364,46.75,78348.47,120.1,-0.00261,0.0,0.54926]
[1777643332692,46.75,78371.66,120.1,-0.00255,0.0,0.53834]
[1777643338434,46.75,78368.53,120.1,-0.00256,0.0,0.5398]
[1777643343469,46.75,78366.94,120.1,-0.00256,0.0,0.54055]
[1777643348504,46.75,78369.4,120.1,-0.00256,0.0,0.5394]
[1777643353539,46.75,78377.13,120.1,-0.00254,0.0,0.53579]
[1777643358573,46.75,78372.32,120.1,-0.00255,0.0,0.53803]
[1777643363609,46.75,78360.02,120.1,-0.00258,0.0,0.5438]
[1777643368644,46.75,78360.96,120.1,-0.00258,0.0,0.54335]
[1777643373679,46.75,78367.72,120.1,-0.00256,0.0,0.53959]
[1777643378714,46.75,78369.24,120.1,-0.00255,0.0,0.53888]
[1777643383749,46.75,78370.51,120.1,-0.00255,0.0,0.53829]
[1777643388784,46.75,78361.71,120.1,-0.00257,0.0,0.54241]
[1777643393819,46.75,78361.83,120.1,-0.00257,0.0,0.54235]
[1777643398859,46.75,78358.19,120.1,-0.00258,0.0,0.54406]
[1777643401878,46.75,78338.44,120.1,-0.00263,0.0,0.55344]
[1777643406913,46.75,78354.73,120.1,-0.00259,0.0,0.54569]
[1777643412345,46.75,78358.02,120.1,-0.00258,0.0,0.54414]
[1777643414401,46.75,78334.34,120.1,-0.00264,0.0,0.5554]
[1777643423025,46.75,78337.84,120.1,-0.00263,0.0,0.55372]
[1777643428060,46.75,78324.84,120.1,-0.00267,0.0,0.55997]
[1777643433095,46.75,78312.3,120.1,-0.0027,0.0,0.56545]
[1777643438130,46.75,78307.73,120.1,-0.00271,0.0,0.56768]
[1777643440942,46.75,78302.41,120.1,-0.00272,0.0,0.57028]
[1777643441547,46.75,78298.29,120.1,-0.00273,0.0,0.57231]
[1777643441671,46.75,78340.35,120.1,-0.00262,0.0,0.55192]
[1777643444186,46.75,78360.63,120.1,-0.00257,0.0,0.54232]
[1777643445054,46.75,78360.63,120.1,-0.00257,0.0,0.54232]
[1777643445719,46.75,78360.63,120.1,-0.00257,0.0,0.54232]
[1777643445776,46.75,78379.82,120.1,-0.00252,0.0,0.53337]
[1777643447908,46.75,78402.87,120.1,-0.00247,0.0,0.52279]
[1777643451248,46.75,78382.78,120.1,-0.00252,0.0,0.532]
[1777643456284,46.75,78387.06,120.1,-0.00251,0.0,0.53003]
[1777643461321,46.75,78376.7,120.1,-0.00253,0.0,0.53482]
[1777643464341,46.75,78399.39,120.1,-0.00248,0.0,0.52438]
[1777643469381,46.75,78391.2,120.1,-0.0025,0.0,0.52813]
[1777643471391,46.75,78412.01,120.1,-0.00245,0.0,0.51865]
[1777643476426,46.75,78404.15,120.1,-0.00247,0.0,0.52221]
[1777643481461,46.75,78402.27,120.1,-0.00247,0.0,0.52307]
[1777643486496,46.75,78390.79,120.1,-0.0025,0.0,0.52831]
[1777643491531,46.75,78408.11,120.1,-0.00245,0.0,0.51984]
[1777643496566,46.75,78415.64,120.1,-0.00244,0.0,0.51644]
[1777643501601,46.75,78422.06,120.1,-0.00242,0.0,0.51356]
[1777643506636,46.75,78421.5,120.1,-0.00242,0.0,0.51381]
[1777643511672,46.75,78409.44,120.1,-0.00245,0.0,0.51924]
[1777643516709,46.75,78429.83,120.1,-0.0024,0.0,0.51009]
[1777643521744,46.75,78429.12,120.1,-0.0024,0.0,0.51041]
[1777643526779,46.75,78417.81,120.1,-0.00243,0.0,0.51547]
[1777643531816,46.75,78427.85,120.1,-0.00241,0.0,0.51097]
[1777643533831,46.75,78447.45,120.1,-0.00236,0.0,0.5023]
[1777643536863,46.75,78470.17,120.1,-0.00231,0.0,0.49242]
[1777643541898,46.75,78482.87,120.1,-0.00228,0.0,0.48696]
[1777643546934,46.75,78477.76,120.1,-0.00229,0.0,0.48915]
[1777643551969,46.75,78484.15,120.1,-0.00227,0.0,0.48587]
[1777643554990,46.75,78462.48,120.1,-0.00232,0.0,0.49519]
[1777643560027,46.75,78456.66,120.1,-0.00234,0.0,0.49772]
[1777643565065,46.75,78461.17,120.1,-0.00233,0.0,0.49576]
[1777643569092,46.75,78480.42,120.1,-0.00228,0.0,0.48746]
[1777643574128,46.75,78470.9,120.1,-0.0023,0.0,0.49155]
[1777643579163,46.75,78477.6,120.1,-0.00229,0.0,0.48867]
[1777643584198,46.75,78485.23,120.1,-0.00227,0.0,0.48541]
[1777643589233,46.75,78489.87,120.1,-0.00226,0.0,0.48344]
[1777643594268,46.75,78487.5,120.1,-0.00227,0.0,0.48444]
[1777643599216,46.75,78491.81,120.1,-0.00226,0.0,0.48262]
[1777643598825,46.75,78511.84,120.1,-0.00221,0.0,0.47419]
[1777643599482,46.75,78511.84,120.1,-0.00221,0.0,0.47419]
[1777643599614,46.75,78511.84,120.1,-0.00221,0.0,0.47419]
[1777643600114,46.75,78511.84,120.1,-0.00221,0.0,0.47419]
[1777643599689,46.75,78533.87,120.1,-0.00217,0.0,0.46508]
[1777643600889,46.75,78533.87,120.1,-0.00217,0.0,0.46508]
[1777643601152,46.75,78597.71,120.1,-0.00203,0.0,0.43955]
[1777643601818,46.75,78636.32,120.1,-0.00196,0.0,0.42471]
[1777643602356,46.75,78658.19,120.1,-0.00192,0.0,0.41651]
[1777643604971,46.75,78678.77,120.1,-0.00188,0.0,0.40892]
[1777643606075,46.75,78678.77,120.1,-0.00188,0.0,0.40892]
[1777643606170,46.75,78678.77,120.1,-0.00188,0.0,0.40892]
[1777643606178,46.75,78684.86,120.1,-0.00186,0.0,0.4067]
[1777643607149,46.75,78684.86,120.1,-0.00186,0.0,0.4067]
[1777643607163,46.75,78695.22,120.1,-0.00185,0.0,0.40295]
[1777643609664,46.75,78730.3,120.1,-0.00178,0.0,0.39046]
[1777643611419,46.75,78764.54,120.1,-0.00172,0.0,0.37816]
[1777643616992,46.75,78769.7,120.1,-0.00171,0.0,0.3764]
[1777643622501,46.75,78761.22,120.1,-0.00173,0.0,0.37929]
[1777643627536,46.75,78753.06,120.1,-0.00174,0.0,0.38209]
[1777643632981,46.75,78751.99,120.1,-0.00174,0.0,0.38246]
[1777643638216,46.75,78764.37,120.1,-0.00172,0.0,0.37822]
[1777643642219,46.75,78783.81,120.1,-0.00169,0.0,0.37164]
[1777643646694,46.75,78791.97,120.1,-0.00167,0.0,0.36891]
[1777643646758,46.75,78780.5,120.1,-0.00169,0.0,0.37275]
[1777643647272,46.75,78780.5,120.1,-0.00169,0.0,0.37275]
[1777643647812,46.75,78780.5,120.1,-0.00169,0.0,0.37275]
[1777643648196,46.75,78776.86,120.1,-0.0017,0.0,0.37398]
[1777643653567,46.75,78786.0,120.1,-0.00168,0.0,0.3709]
[1777643658803,46.75,78801.77,120.1,-0.00166,0.0,0.36565]
[1777643661804,46.75,78830.41,120.1,-0.00161,0.0,0.35628]
[1777643666841,46.75,78814.69,120.1,-0.00164,0.0,0.36139]
[1777643670869,46.75,78833.7,120.1,-0.0016,0.0,0.35522]
[1777643674230,46.75,78865.11,120.1,-0.00155,0.0,0.3448]
[1777643677920,46.75,78833.39,120.1,-0.0016,0.0,0.35489]
[1777643682956,46.75,78823.6,120.1,-0.00162,0.0,0.35806]
[1777643685283,46.75,78801.26,120.1,-0.00166,0.0,0.36538]
[1777643689001,46.75,78780.88,120.1,-0.00169,0.0,0.37218]
[1777643692023,46.75,78803.15,120.1,-0.00165,0.0,0.36475]
[1777643697059,46.75,78802.66,120.1,-0.00165,0.0,0.36492]
[1777643700096,46.75,78782.35,120.1,-0.00169,0.0,0.37168]
[1777643705131,46.75,78795.01,120.1,-0.00167,0.0,0.36745]
[1777643710297,46.75,78803.89,120.1,-0.00165,0.0,0.36451]
[1777643711172,46.75,78814.66,120.1,-0.00163,0.0,0.36097]
[1777643711470,46.75,78814.66,120.1,-0.00163,0.0,0.36097]
[1777643712180,46.75,78834.78,120.1,-0.0016,0.0,0.35444]
[1777643713048,46.75,78834.78,120.1,-0.0016,0.0,0.35444]
[1777643714412,46.75,78826.33,120.1,-0.00161,0.0,0.35717]
[1777643715201,46.75,78808.61,120.1,-0.00164,0.0,0.36296]
[1777643716094,46.75,78808.61,120.1,-0.00164,0.0,0.36296]
[1777643717060,46.75,78810.07,120.1,-0.00164,0.0,0.36248]
[1777643718914,46.75,78839.0,120.1,-0.00159,0.0,0.35308]
[1777643720216,46.75,78836.34,120.1,-0.0016,0.0,0.35394]
[1777643720885,46.75,78837.25,120.1,-0.0016,0.0,0.35365]
[1777643721252,46.75,78858.11,120.1,-0.00156,0.0,0.347]
[1777643724547,46.75,78849.82,120.1,-0.00158,0.0,0.34963]
[1777643726922,46.75,78850.46,120.1,-0.00158,0.0,0.34942]
[1777643727541,46.75,78857.64,120.1,-0.00156,0.0,0.34715]
[1777643729265,46.75,78862.98,120.1,-0.00156,0.0,0.34547]
[1777643731258,46.75,78887.33,120.1,-0.00152,0.0,0.33788]
[1777643732532,46.75,78910.71,120.1,-0.00148,0.0,0.33033]
[1777643733557,46.75,78913.13,120.1,-0.00148,0.0,0.3296]
[1777643736872,46.75,78895.82,120.1,-0.0015,0.0,0.33486]
[1777643738212,46.75,78895.82,120.1,-0.0015,0.0,0.33486]
[1777643739922,46.75,78896.71,120.1,-0.0015,0.0,0.33459]
[1777643740876,46.75,78893.14,120.1,-0.00151,0.0,0.33568]
[1777643743746,46.75,78876.03,120.1,-0.00153,0.0,0.34097]
[1777643744613,46.75,78867.36,120.1,-0.00155,0.0,0.34367]
[1777643746030,46.75,78860.47,120.1,-0.00156,0.0,0.34584]
[1777643751491,46.75,78841.15,120.1,-0.00159,0.0,0.35197]
[1777643756526,46.75,78839.88,120.1,-0.00159,0.0,0.35238]
[1777643758548,46.75,78817.28,120.1,-0.00163,0.0,0.35968]
[1777643763595,46.75,78809.39,120.1,-0.00164,0.0,0.36226]
[1777643768630,46.75,78792.51,120.1,-0.00167,0.0,0.36784]
[1777643773665,46.75,78805.29,120.1,-0.00165,0.0,0.36361]
[1777643776686,46.75,78776.94,120.1,-0.00169,0.0,0.37306]
[1777643778701,46.75,78751.27,120.1,-0.00174,0.0,0.3818]
[1777643783739,46.75,78754.65,120.1,-0.00173,0.0,0.38064]
[1777643786760,46.75,78776.89,120.1,-0.00169,0.0,0.37308]
[1777643791798,46.75,78799.34,120.1,-0.00165,0.0,0.36514]
[1777643796831,46.75,78771.77,120.1,-0.0017,0.0,0.37436]
[1777643798520,46.75,78769.84,120.1,-0.0017,0.0,0.37501]
[1777643803880,46.75,78770.68,120.1,-0.0017,0.0,0.37473]
[1777643808915,46.75,78746.75,120.1,-0.00174,0.0,0.3829]
[1777643811936,46.75,78775.36,120.1,-0.0017,0.0,0.37315]
[1777643816972,46.75,78772.41,120.1,-0.0017,0.0,0.37414]
[1777643822011,46.75,78779.77,120.1,-0.00169,0.0,0.37166]
[1777643827047,46.75,78777.61,120.1,-0.00169,0.0,0.37239]
[1777643831795,46.75,78766.16,120.1,-0.00171,0.0,0.37626]
[1777643836111,46.75,78738.43,120.1,-0.00176,0.0,0.38579]
[1777643841145,46.75,78736.35,120.1,-0.00176,0.0,0.38651]
[1777643843976,46.75,78725.51,120.1,-0.00178,0.0,0.3903]
[1777643849128,46.75,78713.48,120.1,-0.0018,0.0,0.39454]
[1777643851223,46.75,78740.19,120.1,-0.00175,0.0,0.38472]
[1777643852165,46.75,78740.19,120.1,-0.00175,0.0,0.38472]
[1777643857265,46.75,78740.1,120.1,-0.00175,0.0,0.38475]
[1777643862300,46.75,78734.69,120.1,-0.00176,0.0,0.38663]
[1777643867334,46.75,78730.06,120.1,-0.00177,0.0,0.38824]
[1777643867834,46.75,78730.06,131.1,-0.00177,0.0,0.38824]
[1777643868342,46.75,78731.46,131.1,-0.00177,0.0,0.38775]
[1777643868794,46.75,78731.46,131.1,-0.00177,0.0,0.38775]
[1777643869926,46.75,78729.47,131.1,-0.00177,0.0,0.38845]
[1777643875391,46.75,78721.9,131.1,-0.00179,0.0,0.3911]
[1777643875817,46.75,78721.9,131.1,-0.00179,0.0,0.3911]
[1777643875897,46.75,78721.9,131.1,-0.00179,0.0,0.3911]
[1777643878897,46.75,78717.45,131.1,-0.00179,0.0,0.39267]
[1777643882868,46.75,78718.7,131.1,-0.00179,0.0,0.39223]
[1777643888484,46.75,78705.4,131.1,-0.00182,0.0,0.39694]
[1777643893569,46.75,78693.9,131.1,-0.00184,0.0,0.40106]
[1777643894566,46.75,78693.9,131.1,-0.00184,0.0,0.40106]
[1777643894576,46.75,78688.03,131.1,-0.00185,0.0,0.40318]
[1777643899611,46.75,78692.54,131.1,-0.00184,0.0,0.40155]
[1777643904646,46.75,78692.15,131.1,-0.00184,0.0,0.40169]
[1777643909680,46.75,78692.95,131.1,-0.00184,0.0,0.4014]
[1777643914718,46.75,78685.64,131.1,-0.00185,0.0,0.40357]
[1777643919753,46.75,78682.43,131.1,-0.00186,0.0,0.40473]
[1777643922774,46.75,78689.94,131.1,-0.00184,0.0,0.40202]
[1777643924788,46.75,78695.4,131.1,-0.00183,0.0,0.40005]
[1777643929823,46.75,78698.46,131.1,-0.00183,0.0,0.39895]
[1777643934861,46.75,78709.37,131.1,-0.00181,0.0,0.39507]
[1777643939899,46.75,78711.37,131.1,-0.0018,0.0,0.39436]
[1777643944934,46.75,78715.25,131.1,-0.0018,0.0,0.39298]
[1777643949969,46.75,78713.96,131.1,-0.0018,0.0,0.39344]
[1777643955007,46.75,78715.44,131.1,-0.0018,0.0,0.39292]
[1777643960040,46.75,78720.39,131.1,-0.00179,0.0,0.39117]
[1777643965075,46.75,78717.9,131.1,-0.00179,0.0,0.39205]
[1777643970110,46.75,78720.52,131.1,-0.00179,0.0,0.39113]
[1777643975145,46.75,78722.06,131.1,-0.00178,0.0,0.39012]
[1777643975663,46.75,78722.06,131.1,-0.00178,0.0,0.39012]
[1777643976152,46.75,78720.34,131.1,-0.00179,0.0,0.39073]
[1777643981186,46.75,78707.24,131.1,-0.00181,0.0,0.39536]
[1777643986222,46.75,78709.04,131.1,-0.00181,0.0,0.39472]
[1777643986657,46.75,78709.04,131.1,-0.00181,0.0,0.39472]
[1777643992264,46.75,78714.52,131.1,-0.0018,0.0,0.39278]
[1777643997299,46.75,78728.71,131.1,-0.00177,0.0,0.38779]
[1777644000380,46.75,78731.42,131.1,-0.00177,0.0,0.38685]
[1777644000456,46.75,78731.42,131.1,-0.00177,0.0,0.38685]
[1777644000547,46.75,78731.42,131.1,-0.00177,0.0,0.38685]
[1777644001680,46.75,78732.46,131.1,-0.00176,0.0,0.38649]
[1777644002538,46.75,78722.61,131.1,-0.00178,0.0,0.38993]
[1777644005630,46.75,78747.91,131.1,-0.00174,0.0,0.38114]
[1777644007284,46.75,78743.53,131.1,-0.00174,0.0,0.38265]
[1777644008777,46.75,78733.74,131.1,-0.00176,0.0,0.38604]
[1777644012718,46.75,78738.9,131.1,-0.00175,0.0,0.38425]
[1777644013330,46.75,78738.9,131.1,-0.00175,0.0,0.38425]
[1777644015882,46.75,78751.94,131.1,-0.00173,0.0,0.37976]
[1777644016013,46.75,78751.94,131.1,-0.00173,0.0,0.37976]
[1777644016672,46.75,78751.94,131.1,-0.00173,0.0,0.37976]
[1777644017529,46.75,78767.04,131.1,-0.0017,0.0,0.37462]
[1777644017540,46.75,78785.13,131.1,-0.00167,0.0,0.36854]
[1777644020476,46.75,78767.21,131.1,-0.0017,0.0,0.37456]
[1777644025510,46.75,78771.17,131.1,-0.0017,0.0,0.37322]
[1777644029539,46.75,78738.12,131.1,-0.00175,0.0,0.38452]
[1777644033570,46.75,78756.39,131.1,-0.00172,0.0,0.37779]
[1777644038605,46.75,78744.26,131.1,-0.00174,0.0,0.38195]
[1777644043640,46.75,78751.57,131.1,-0.00173,0.0,0.37943]
[1777644048676,46.75,78745.19,131.1,-0.00174,0.0,0.38162]
[1777644049683,46.75,78726.47,131.1,-0.00177,0.0,0.38812]
[1777644054718,46.75,78739.43,131.1,-0.00175,0.0,0.38361]
[1777644058746,46.75,78716.85,131.1,-0.00179,0.0,0.39149]
[1777644063794,46.75,78723.57,131.1,-0.00178,0.0,0.38913]
[1777644069312,46.75,78727.89,131.1,-0.00177,0.0,0.38762]
[1777644070115,46.75,78723.53,131.1,-0.00178,0.0,0.38915]
[1777644070212,46.75,78723.87,131.1,-0.00178,0.0,0.38903]
[1777644071525,46.75,78723.87,131.1,-0.00178,0.0,0.38903]
[1777644073505,46.75,78717.88,131.1,-0.00179,0.0,0.39113]
[1777644074743,46.75,78716.71,131.1,-0.00179,0.0,0.39154]
[1777644076573,46.75,78721.82,131.1,-0.00178,0.0,0.38974]
[1777644079598,46.75,78732.25,131.1,-0.00176,0.0,0.3861]
[1777644081577,46.75,78733.47,131.1,-0.00176,0.0,0.38568]
[1777644081661,46.75,78726.68,131.1,-0.00177,0.0,0.38804]
[1777644082940,46.75,78707.96,131.1,-0.00181,0.0,0.39463]
[1777644087975,46.75,78701.59,131.1,-0.00182,0.0,0.3969]
[1777644093010,46.75,78715.57,131.1,-0.00179,0.0,0.39148]
[1777644097038,46.75,78742.01,131.1,-0.00174,0.0,0.38227]
[1777644102073,46.75,78745.83,131.1,-0.00174,0.0,0.38095]
[1777644107108,46.75,78749.08,131.1,-0.00173,0.0,0.37984]
[1777644112143,46.75,78753.9,131.1,-0.00172,0.0,0.37819]
[1777644116755,46.75,78724.09,131.1,-0.00177,0.0,0.38849]
[1777644122213,46.75,78714.09,131.1,-0.00179,0.0,0.392]
[1777644127248,46.75,78714.16,131.1,-0.00179,0.0,0.39198]
[1777644132283,46.75,78709.84,131.1,-0.0018,0.0,0.3935]
[1777644137319,46.75,78703.88,131.1,-0.00181,0.0,0.39562]
[1777644142354,46.75,78700.74,131.1,-0.00182,0.0,0.39673]
[1777644146752,46.75,78681.79,131.1,-0.00185,0.0,0.40354]
[1777644151795,46.75,78686.55,131.1,-0.00184,0.0,0.40135]
[1777644156820,46.75,78676.17,131.1,-0.00186,0.0,0.4051]
[1777644158476,46.75,78654.67,131.1,-0.0019,0.0,0.41297]
[1777644160487,46.75,78630.44,131.1,-0.00195,0.0,0.42201]
[1777644165523,46.75,78626.57,131.1,-0.00195,0.0,0.42347]
[1777644170558,46.75,78624.94,131.1,-0.00196,0.0,0.42409]
[1777644175593,46.75,78631.93,131.1,-0.00194,0.0,0.42145]
[1777644180627,46.75,78639.0,131.1,-0.00193,0.0,0.4188]
[1777644183649,46.75,78668.56,131.1,-0.00187,0.0,0.40787]
[1777644188684,46.75,78676.44,131.1,-0.00186,0.0,0.405]
[1777644193719,46.75,78674.46,131.1,-0.00186,0.0,0.40572]
[1777644195749,46.75,78645.0,131.1,-0.00192,0.0,0.41656]
[1777644196755,46.75,78627.07,131.1,-0.00195,0.0,0.42328]
[1777644201790,46.75,78634.66,131.1,-0.00194,0.0,0.42043]
[1777644206827,46.75,78634.95,131.1,-0.00194,0.0,0.42032]
[1777644211861,46.75,78633.91,131.1,-0.00194,0.0,0.42022]
[1777644216897,46.75,78635.55,131.1,-0.00193,0.0,0.4196]
[1777644221933,46.75,78635.77,131.1,-0.00193,0.0,0.41952]
[1777644227255,46.75,78634.46,131.1,-0.00194,0.0,0.42001]
[1777644228329,46.75,78668.25,131.1,-0.00187,0.0,0.40751]
[1777644234144,46.75,78685.15,131.1,-0.00184,0.0,0.40138]
[1777644239054,46.75,78705.37,131.1,-0.0018,0.0,0.39415]
[1777644244851,46.75,78703.68,131.1,-0.00181,0.0,0.39475]
[1777644250097,46.75,78709.99,131.1,-0.0018,0.0,0.39252]
[1777644254342,46.75,78704.74,131.1,-0.0018,0.0,0.39438]
[1777644254432,46.75,78704.74,131.1,-0.0018,0.0,0.39438]
[1777644254641,46.75,78704.74,131.1,-0.0018,0.0,0.39438]
[1777644254711,46.75,78699.18,131.1,-0.00182,0.0,0.39635]
[1777644255564,46.75,78699.18,131.1,-0.00182,0.0,0.39635]
[1777644255582,46.75,78653.16,131.1,-0.0019,0.0,0.41305]
[1777644256554,46.75,78653.16,131.1,-0.0019,0.0,0.41305]
[1777644257281,46.75,78639.45,131.1,-0.00193,0.0,0.41814]
[1777644257565,46.75,78639.45,131.1,-0.00193,0.0,0.41814]
[1777644258233,46.75,78639.47,131.1,-0.00193,0.0,0.41814]
[1777644259563,46.75,78638.82,131.1,-0.00193,0.0,0.41838]
[1777644261246,46.75,78638.32,131.1,-0.00193,0.0,0.41857]
[1777644267258,46.75,78635.45,131.1,-0.00193,0.0,0.41964]
[1777644270125,46.75,78640.47,131.1,-0.00192,0.0,0.41776]
[1777644272098,46.75,78641.28,131.1,-0.00192,0.0,0.41697]
[1777644272293,46.75,78640.77,131.1,-0.00192,0.0,0.41716]
[1777644277328,46.75,78635.46,131.1,-0.00193,0.0,0.41915]
[1777644282364,46.75,78639.79,131.1,-0.00192,0.0,0.41753]
[1777644287398,46.75,78635.49,131.1,-0.00193,0.0,0.41914]
[1777644292992,46.75,78633.3,131.1,-0.00194,0.0,0.41996]
[1777644294447,46.75,78660.75,131.1,-0.00188,0.0,0.40977]
[1777644298477,46.75,78680.9,131.1,-0.00185,0.0,0.40244]
[1777644303512,46.75,78681.37,131.1,-0.00185,0.0,0.40227]
[1777644307540,46.75,78648.74,131.1,-0.00191,0.0,0.4142]
[1777644312984,46.75,78638.43,131.1,-0.00193,0.0,0.41804]
[1777644319083,46.75,78621.62,131.1,-0.00196,0.0,0.42436]
[1777644324658,46.75,78618.52,131.1,-0.00197,0.0,0.42553]
[1777644329694,46.75,78625.63,131.1,-0.00195,0.0,0.42284]
[1777644334729,46.75,78621.13,131.1,-0.00196,0.0,0.42405]
[1777644339765,46.75,78616.16,131.1,-0.00197,0.0,0.42593]
[1777644344800,46.75,78606.73,131.1,-0.00199,0.0,0.42953]
[1777644349836,46.75,78601.64,131.1,-0.002,0.0,0.43148]
[1777644354871,46.75,78604.31,131.1,-0.00199,0.0,0.43046]
[1777644357892,46.75,78623.16,131.1,-0.00195,0.0,0.42328]
[1777644362927,46.75,78632.62,131.1,-0.00194,0.0,0.41972]
[1777644367962,46.75,78635.37,131.1,-0.00193,0.0,0.41869]
[1777644372998,46.75,78634.08,131.1,-0.00193,0.0,0.41917]
[1777644378033,46.75,78631.48,131.1,-0.00194,0.0,0.42015]
[1777644383068,46.75,78632.83,131.1,-0.00194,0.0,0.41964]
[1777644388103,46.75,78650.97,131.1,-0.0019,0.0,0.41289]
[1777644393138,46.75,78650.96,131.1,-0.0019,0.0,0.41241]
[1777644398173,46.75,78654.95,131.1,-0.00189,0.0,0.41094]
[1777644403208,46.75,78663.37,131.1,-0.00187,0.0,0.40785]
[1777644408243,46.75,78664.42,131.1,-0.00187,0.0,0.40747]
[1777644413278,46.75,78665.61,131.1,-0.00187,0.0,0.40704]
[1777644418315,46.75,78675.82,131.1,-0.00185,0.0,0.40333]
[1777644423348,46.75,78675.51,131.1,-0.00185,0.0,0.40344]
[1777644429390,46.75,78682.15,131.1,-0.00184,0.0,0.40104]
[1777644434425,46.75,78685.35,131.1,-0.00183,0.0,0.39989]
[1777644439459,46.75,78685.06,131.1,-0.00183,0.0,0.39999]
[1777644444494,46.75,78682.5,131.1,-0.00184,0.0,0.40091]
[1777644449530,46.75,78684.88,131.1,-0.00183,0.0,0.40006]
[1777644454565,46.75,78682.09,131.1,-0.00184,0.0,0.40059]
[1777644459600,46.75,78685.23,131.1,-0.00183,0.0,0.39946]
[1777644464635,46.75,78699.41,131.1,-0.00181,0.0,0.3944]
[1777644469671,46.75,78712.6,131.1,-0.00178,0.0,0.38975]
[1777644474710,46.75,78698.68,131.1,-0.00181,0.0,0.39466]
[1777644479745,46.75,78689.73,131.1,-0.00182,0.0,0.39785]
[1777644482768,46.75,78670.26,131.1,-0.00186,0.0,0.40487]
[1777644487803,46.75,78671.55,131.1,-0.00186,0.0,0.4044]
[1777644492838,46.75,78667.36,131.1,-0.00187,0.0,0.40592]
[1777644497873,46.75,78668.44,131.1,-0.00186,0.0,0.40553]
[1777644502908,46.75,78669.43,131.1,-0.00186,0.0,0.40517]
[1777644504922,46.75,78688.84,131.1,-0.00183,0.0,0.39817]
[1777644509957,46.75,78691.12,131.1,-0.00182,0.0,0.39735]
[1777644514992,46.75,78689.76,131.1,-0.00182,0.0,0.39737]
[1777644520027,46.75,78687.28,131.1,-0.00183,0.0,0.39826]
[1777644525062,46.75,78703.42,131.1,-0.0018,0.0,0.39252]
[1777644530097,46.75,78708.28,131.1,-0.00179,0.0,0.3908]
[1777644535132,46.75,78699.31,131.1,-0.0018,0.0,0.39397]
[1777644540167,46.75,78703.12,131.1,-0.0018,0.0,0.39262]
[1777644545202,46.75,78709.92,131.1,-0.00179,0.0,0.39023]
[1777644550237,46.75,78702.46,131.1,-0.0018,0.0,0.39286]
[1777644555271,46.75,78703.8,131.1,-0.0018,0.0,0.39238]
[1777644560307,46.75,78705.19,131.1,-0.00179,0.0,0.39189]
[1777644565341,46.75,78705.48,131.1,-0.00179,0.0,0.39179]
[1777644570377,46.75,78705.82,131.1,-0.00179,0.0,0.39167]
[1777644575411,46.75,78692.76,131.1,-0.00181,0.0,0.39583]
[1777644580447,46.75,78691.95,131.1,-0.00182,0.0,0.39612]
[1777644585483,46.75,78694.26,131.1,-0.00181,0.0,0.3953]
[1777644590519,46.75,78692.62,131.1,-0.00181,0.0,0.39588]
[1777644594547,46.75,78668.47,131.1,-0.00186,0.0,0.40456]
[1777644599582,46.75,78653.66,131.1,-0.00189,0.0,0.40997]
[1777644604617,46.75,78644.29,131.1,-0.0019,0.0,0.41343]
[1777644609654,46.75,78649.25,131.1,-0.00189,0.0,0.41159]
[1777644614689,46.75,78656.97,131.1,-0.00188,0.0,0.40876]
[1777644619724,46.75,78663.96,131.1,-0.00187,0.0,0.4062]
[1777644625260,46.75,78648.5,131.1,-0.0019,0.0,0.41187]
[1777644629794,46.75,78666.82,131.1,-0.00186,0.0,0.40516]
[1777644634829,46.75,78666.95,131.1,-0.00186,0.0,0.40464]
[1777644639865,46.75,78656.19,131.1,-0.00188,0.0,0.40856]
[1777644644900,46.75,78662.72,131.1,-0.00187,0.0,0.40618]
[1777644649936,46.75,78665.09,131.1,-0.00186,0.0,0.40531]
[1777644654970,46.75,78663.0,131.1,-0.00187,0.0,0.40608]
[1777644660015,46.75,78651.06,131.1,-0.00189,0.0,0.41045]
[1777644665041,46.75,78624.96,131.1,-0.00194,0.0,0.42015]
[1777644670077,46.75,78618.89,131.1,-0.00195,0.0,0.42243]
[1777644675111,46.75,78632.16,131.1,-0.00193,0.0,0.41745]
[1777644680146,46.75,78627.42,131.1,-0.00193,0.0,0.41922]
[1777644685180,46.75,78633.5,131.1,-0.00192,0.0,0.41695]
[1777644690216,46.75,78631.36,131.1,-0.00193,0.0,0.41775]
[1777644695251,46.75,78631.15,131.1,-0.00193,0.0,0.41734]
[1777644700286,46.75,78617.46,131.1,-0.00195,0.0,0.42248]
[1777644704317,46.75,78638.03,131.1,-0.00191,0.0,0.41478]
[1777644709352,46.75,78649.56,131.1,-0.00189,0.0,0.41052]
[1777644714390,46.75,78656.8,131.1,-0.00188,0.0,0.40786]
[1777644719425,46.75,78656.17,131.1,-0.00188,0.0,0.40809]
[1777644724460,46.75,78668.74,131.1,-0.00185,0.0,0.40351]
[1777644729495,46.75,78684.95,131.1,-0.00182,0.0,0.39768]
[1777644734531,46.75,78693.2,131.1,-0.00181,0.0,0.39474]
[1777644739566,46.75,78685.96,131.1,-0.00182,0.0,0.39732]
[1777644744600,46.75,78697.18,131.1,-0.0018,0.0,0.39333]
[1777644749636,46.75,78694.63,131.1,-0.00181,0.0,0.39423]
[1777644754671,46.75,78706.11,131.1,-0.00178,0.0,0.38971]
[1777644759708,46.75,78714.35,131.1,-0.00177,0.0,0.38683]
[1777644764743,46.75,78717.62,131.1,-0.00176,0.0,0.38569]
[1777644769778,46.75,78718.66,131.1,-0.00176,0.0,0.38533]
[1777644774830,46.75,78735.51,131.1,-0.00173,0.0,0.37951]
[1777644779865,46.75,78747.83,131.1,-0.00171,0.0,0.3753]
[1777644782886,46.75,78766.33,131.1,-0.00168,0.0,0.36907]
[1777644786914,46.75,78786.17,131.1,-0.00165,0.0,0.36248]
[1777644791949,46.75,78787.18,131.1,-0.00164,0.0,0.36215]
[1777644797474,46.75,78794.93,131.1,-0.00163,0.0,0.35961]
[1777644804192,46.75,78804.87,131.1,-0.00161,0.0,0.35637]
[1777644809570,46.75,78816.97,131.1,-0.00159,0.0,0.35247]
[1777644810412,46.75,78817.06,131.1,-0.00159,0.0,0.35244]
[1777644810524,46.75,78817.06,131.1,-0.00159,0.0,0.35244]
[1777644810494,46.75,78846.39,131.1,-0.00155,0.0,0.34314]
[1777644811052,46.75,78846.39,131.1,-0.00155,0.0,0.34314]
[1777644811233,46.75,78846.39,131.1,-0.00155,0.0,0.34314]
[1777644812059,46.75,78843.75,131.1,-0.00155,0.0,0.34354]
[1777644813378,46.75,78842.59,131.1,-0.00155,0.0,0.34391]
[1777644814195,46.75,78850.87,131.1,-0.00154,0.0,0.34132]
[1777644814682,46.75,78853.61,131.1,-0.00153,0.0,0.34046]
[1777644814834,46.75,78853.61,131.1,-0.00153,0.0,0.34046]
[1777644815570,46.75,78852.34,131.1,-0.00154,0.0,0.34086]
[1777644819539,46.75,78845.76,131.1,-0.00155,0.0,0.34291]
[1777644820042,46.75,78845.79,131.1,-0.00155,0.0,0.3429]
[1777644823098,46.75,78832.92,131.1,-0.00157,0.0,0.34696]
[1777644825839,46.75,78826.51,131.1,-0.00158,0.0,0.34899]
[1777644826205,46.75,78827.07,131.1,-0.00158,0.0,0.34881]
[1777644831240,46.75,78819.63,131.1,-0.00159,0.0,0.35119]
[1777644836275,46.75,78805.5,131.1,-0.00161,0.0,0.35574]
[1777644841314,46.75,78812.03,131.1,-0.0016,0.0,0.35363]
[1777644846349,46.75,78813.62,131.1,-0.0016,0.0,0.35312]
[1777644851384,46.75,78798.6,131.1,-0.00162,0.0,0.35798]
[1777644856419,46.75,78783.27,131.1,-0.00165,0.0,0.363]
[1777644861099,46.75,78780.03,131.1,-0.00165,0.0,0.36407]
[1777644866489,46.75,78769.55,131.1,-0.00167,0.0,0.36755]
[1777644869510,46.75,78740.06,131.1,-0.00172,0.0,0.3775]
[1777644872569,46.75,78715.08,131.1,-0.00176,0.0,0.38565]
[1777644873588,46.75,78715.08,131.1,-0.00176,0.0,0.38565]
[1777644874551,46.75,78712.94,131.1,-0.00177,0.0,0.3864]
[1777644879588,46.75,78707.99,131.1,-0.00178,0.0,0.38813]
[1777644884721,46.75,78706.46,131.1,-0.00178,0.0,0.38867]
[1777644890665,46.75,78691.5,131.1,-0.00181,0.0,0.39394]
[1777644895699,46.75,78687.17,131.1,-0.00181,0.0,0.39548]
[1777644900735,46.75,78676.64,131.1,-0.00183,0.0,0.39924]
[1777644905770,46.75,78678.23,131.1,-0.00183,0.0,0.39867]
[1777644910804,46.75,78690.43,131.1,-0.00181,0.0,0.39432]
[1777644915839,46.75,78703.97,131.1,-0.00178,0.0,0.38954]
[1777644920875,46.75,78695.92,131.1,-0.0018,0.0,0.39238]
[1777644925910,46.75,78697.16,131.1,-0.0018,0.0,0.39194]
[1777644930945,46.75,78704.93,131.1,-0.00178,0.0,0.3892]
[1777644935980,46.75,78706.39,131.1,-0.00178,0.0,0.38823]
[1777644941021,46.75,78713.51,131.1,-0.00176,0.0,0.38574]
[1777644946099,46.75,78707.94,131.1,-0.00177,0.0,0.38769]
[1777644952097,46.75,78691.12,131.1,-0.0018,0.0,0.39361]
[1777644954110,46.75,78663.21,131.1,-0.00186,0.0,0.40361]
[1777644958142,46.75,78636.46,131.1,-0.00191,0.0,0.41342]
[1777644963177,46.75,78620.44,131.1,-0.00194,0.0,0.41939]
[1777644967205,46.75,78646.33,131.1,-0.00189,0.0,0.40978]
[1777644972240,46.75,78661.67,131.1,-0.00186,0.0,0.40417]
[1777644977275,46.75,78668.62,131.1,-0.00185,0.0,0.40166]
[1777644982310,46.75,78659.74,131.1,-0.00186,0.0,0.40487]
[1777644987345,46.75,78652.19,131.1,-0.00188,0.0,0.40763]
[1777644992380,46.75,78653.06,131.1,-0.00187,0.0,0.40683]
[1777644997415,46.75,78658.44,131.1,-0.00186,0.0,0.40487]
[1777645002450,46.75,78662.71,131.1,-0.00185,0.0,0.40332]
[1777645007485,46.75,78664.01,131.1,-0.00185,0.0,0.40285]
[1777645012520,46.75,78673.01,131.1,-0.00184,0.0,0.3996]
[1777645017558,46.75,78660.59,131.1,-0.00186,0.0,0.40409]
[1777645022593,46.75,78665.03,131.1,-0.00185,0.0,0.40248]
[1777645025614,46.75,78685.71,131.1,-0.00181,0.0,0.39506]
[1777645030649,46.75,78696.26,131.1,-0.00179,0.0,0.39133]
[1777645035684,46.75,78700.03,131.1,-0.00179,0.0,0.39]
[1777645040725,46.75,78686.02,131.1,-0.00181,0.0,0.39495]
[1777645043746,46.75,78663.61,131.1,-0.00185,0.0,0.40299]
[1777645048782,46.75,78669.96,131.1,-0.00184,0.0,0.4007]
[1777645053817,46.75,78673.13,131.1,-0.00183,0.0,0.39909]
[1777645058852,46.75,78657.76,131.1,-0.00186,0.0,0.40464]
[1777645064137,46.75,78647.3,131.1,-0.00188,0.0,0.40846]
[1777645069929,46.75,78643.36,131.1,-0.00189,0.0,0.4099]
[1777645074963,46.75,78643.92,131.1,-0.00189,0.0,0.4097]
[1777645079999,46.75,78641.65,131.1,-0.00189,0.0,0.41053]
[1777645085034,46.75,78641.14,131.1,-0.00189,0.0,0.41072]
[1777645090069,46.75,78639.89,131.1,-0.0019,0.0,0.41118]
[1777645095105,46.75,78643.32,131.1,-0.00189,0.0,0.40992]
[1777645100140,46.75,78638.64,131.1,-0.0019,0.0,0.41164]
[1777645105175,46.75,78641.02,131.1,-0.00189,0.0,0.41077]
[1777645110210,46.75,78643.54,131.1,-0.00189,0.0,0.40984]
[1777645111387,46.75,78643.54,131.1,-0.00189,0.0,0.40984]
[1777645111479,46.75,78640.2,131.1,-0.00189,0.0,0.41058]
[1777645114238,46.75,78622.08,131.1,-0.00193,0.0,0.41731]
[1777645119272,46.75,78606.99,131.1,-0.00196,0.0,0.42298]
[1777645124311,46.75,78597.45,131.1,-0.00197,0.0,0.4266]
[1777645129351,46.75,78595.69,131.1,-0.00198,0.0,0.42727]
[1777645130366,46.75,78578.08,131.1,-0.00201,0.0,0.43404]
[1777645134393,46.75,78557.51,131.1,-0.00206,0.0,0.44206]
[1777645139429,46.75,78539.38,131.1,-0.00209,0.0,0.44924]
[1777645144464,46.75,78534.44,131.1,-0.0021,0.0,0.45122]
[1777645149499,46.75,78549.05,131.1,-0.00207,0.0,0.4454]
[1777645154535,46.75,78557.65,131.1,-0.00205,0.0,0.44201]
[1777645156687,46.75,78558.33,131.1,-0.00205,0.0,0.44174]
[1777645156700,46.75,78557.71,131.1,-0.00205,0.0,0.44198]
[1777645159570,46.75,78535.65,131.1,-0.0021,0.0,0.45073]
[1777645164605,46.75,78539.28,131.1,-0.00209,0.0,0.44928]
[1777645169640,46.75,78547.56,131.1,-0.00208,0.0,0.44599]
[1777645174675,46.75,78529.68,131.1,-0.00211,0.0,0.45261]
[1777645179710,46.75,78525.23,131.1,-0.00212,0.0,0.4544]
[1777645183739,46.75,78501.29,131.1,-0.00217,0.0,0.46414]
[1777645188777,46.75,78499.86,131.1,-0.00217,0.0,0.46473]
[1777645193812,46.75,78483.72,131.1,-0.00221,0.0,0.47141]
[1777645198847,46.75,78487.43,131.1,-0.0022,0.0,0.46986]
[1777645203883,46.75,78486.39,131.1,-0.0022,0.0,0.4703]
[1777645208918,46.75,78494.49,131.1,-0.00219,0.0,0.46694]
[1777645213953,46.75,78500.77,131.1,-0.00217,0.0,0.46435]
[1777645218988,46.75,78498.34,131.1,-0.00218,0.0,0.46535]
[1777645222009,46.75,78476.67,131.1,-0.00222,0.0,0.47435]
[1777645227046,46.75,78463.06,131.1,-0.00225,0.0,0.48008]
[1777645232079,46.75,78475.34,131.1,-0.00222,0.0,0.47437]
[1777645237115,46.75,78478.83,131.1,-0.00222,0.0,0.47291]
[1777645242150,46.75,78475.85,131.1,-0.00222,0.0,0.47415]
[1777645247185,46.75,78473.99,131.1,-0.00223,0.0,0.47493]
[1777645252222,46.75,78478.34,131.1,-0.00222,0.0,0.47311]
[1777645255243,46.75,78498.38,131.1,-0.00217,0.0,0.4648]
[1777645260278,46.75,78493.65,131.1,-0.00218,0.0,0.46675]
[1777645265314,46.75,78498.89,131.1,-0.00217,0.0,0.46459]
[1777645270356,46.75,78504.91,131.1,-0.00216,0.0,0.46212]
[1777645275391,46.75,78521.54,131.1,-0.00213,0.0,0.45536]
[1777645280426,46.75,78517.75,131.1,-0.00213,0.0,0.4569]
[1777645285461,46.75,78517.81,131.1,-0.00213,0.0,0.45687]
[1777645290496,46.75,78521.15,131.1,-0.00213,0.0,0.45552]
[1777645295536,46.75,78529.77,131.1,-0.00211,0.0,0.45153]
[1777645300573,46.75,78531.94,131.1,-0.0021,0.0,0.45066]
[1777645305608,46.75,78531.37,131.1,-0.0021,0.0,0.45089]
[1777645310643,46.75,78530.34,131.1,-0.0021,0.0,0.4513]
[1777645315678,46.75,78529.38,131.1,-0.00211,0.0,0.45169]
[1777645317854,46.75,78522.41,131.1,-0.00212,0.0,0.45449]
[1777645317934,46.75,78519.42,131.1,-0.00213,0.0,0.4557]
[1777645318767,46.75,78519.42,131.1,-0.00213,0.0,0.4557]
[1777645318819,46.75,78515.58,131.1,-0.00214,0.0,0.45725]
[1777645324741,46.75,78522.78,131.1,-0.00212,0.0,0.45434]
[1777645329778,46.75,78525.27,131.1,-0.00211,0.0,0.45334]
[1777645332466,46.75,78521.57,131.1,-0.00212,0.0,0.45483]
[1777645332800,46.75,78514.98,131.1,-0.00214,0.0,0.45749]
[1777645333848,46.75,78514.98,131.1,-0.00214,0.0,0.45749]
[1777645333913,46.75,78508.36,131.1,-0.00215,0.0,0.46019]
[1777645335996,46.75,78506.58,131.1,-0.00215,0.0,0.46091]
[1777645336008,46.75,78504.66,131.1,-0.00216,0.0,0.4617]
[1777645338724,46.75,78505.17,131.1,-0.00216,0.0,0.46149]
[1777645338842,46.75,78505.14,131.1,-0.00216,0.0,0.4615]
[1777645340124,46.75,78507.88,131.1,-0.00215,0.0,0.46038]
[1777645340846,46.75,78507.88,131.1,-0.00215,0.0,0.46038]
[1777645347582,46.75,78501.18,131.1,-0.00217,0.0,0.46312]
[1777645347908,46.75,78501.3,131.1,-0.00217,0.0,0.46307]
[1777645349907,46.75,78502.58,131.1,-0.00216,0.0,0.46255]
[1777645349922,46.75,78503.05,131.1,-0.00216,0.0,0.46236]
[1777645352727,46.75,78504.13,131.1,-0.00216,0.0,0.46138]
[1777645352943,46.75,78501.66,131.1,-0.00216,0.0,0.4624]
[1777645357978,46.75,78500.97,131.1,-0.00216,0.0,0.46268]
[1777645363013,46.75,78499.35,131.1,-0.00217,0.0,0.46334]
[1777645368051,46.75,78474.16,131.1,-0.00222,0.0,0.47378]
[1777645370065,46.75,78453.27,131.1,-0.00227,0.0,0.48259]
[1777645375100,46.75,78440.19,131.1,-0.0023,0.0,0.48819]
[1777645380135,46.75,78429.6,131.1,-0.00232,0.0,0.49276]
[1777645385170,46.75,78420.86,131.1,-0.00234,0.0,0.49656]
[1777645390211,46.75,78416.12,131.1,-0.00235,0.0,0.49863]
[1777645395246,46.75,78419.09,131.1,-0.00235,0.0,0.49733]
[1777645396475,46.75,78419.09,131.1,-0.00235,0.0,0.49733]
[1777645396576,46.75,78419.93,131.1,-0.00234,0.0,0.49696]
[1777645397560,46.75,78419.93,131.1,-0.00234,0.0,0.49696]
[1777645397643,46.75,78417.68,131.1,-0.00235,0.0,0.49795]
[1777645403302,46.75,78431.88,131.1,-0.00232,0.0,0.49177]
[1777645408337,46.75,78427.6,131.1,-0.00233,0.0,0.49362]
[1777645413372,46.75,78427.83,131.1,-0.00232,0.0,0.49297]
[1777645418407,46.75,78432.53,131.1,-0.00231,0.0,0.49093]
[1777645423442,46.75,78433.6,131.1,-0.00231,0.0,0.49047]
[1777645428477,46.75,78433.49,131.1,-0.00231,0.0,0.49052]
[1777645433578,46.75,78447.3,131.1,-0.00228,0.0,0.48459]
[1777645433679,46.75,78449.16,131.1,-0.00228,0.0,0.4838]
[1777645438131,46.75,78443.26,131.1,-0.00229,0.0,0.48632]
[1777645438193,46.75,78440.34,131.1,-0.0023,0.0,0.48757]
[1777645438373,46.75,78440.34,131.1,-0.0023,0.0,0.48757]
[1777645438615,46.75,78440.34,131.1,-0.0023,0.0,0.48757]
[1777645448617,46.75,78443.3,131.1,-0.00229,0.0,0.4863]
[1777645454137,46.75,78442.2,131.1,-0.00229,0.0,0.48677]
[1777645454177,46.75,78444.59,131.1,-0.00229,0.0,0.48575]
[1777645459593,46.75,78437.83,131.1,-0.0023,0.0,0.48865]
[1777645459694,46.75,78437.76,131.1,-0.0023,0.0,0.48868]
[1777645464730,46.75,78422.37,131.1,-0.00234,0.0,0.49534]
[1777645469765,46.75,78410.68,131.1,-0.00236,0.0,0.50045]
[1777645474800,46.75,78410.39,131.1,-0.00236,0.0,0.50002]
[1777645479836,46.75,78406.17,131.1,-0.00237,0.0,0.50187]
[1777645484871,46.75,78395.55,131.1,-0.0024,0.0,0.50657]
[1777645489906,46.75,78394.61,131.1,-0.0024,0.0,0.50699]
[1777645494941,46.75,78401.2,131.1,-0.00238,0.0,0.50407]
[1777645499975,46.75,78395.55,131.1,-0.0024,0.0,0.50657]
[1777645505011,46.75,78390.65,131.1,-0.00241,0.0,0.50875]
[1777645510205,46.75,78377.87,131.1,-0.00244,0.0,0.51448]
[1777645511063,46.75,78332.77,131.1,-0.00255,0.0,0.53514]
[1777645516099,46.75,78327.76,131.1,-0.00256,0.0,0.53748]
[1777645517269,46.75,78327.76,131.1,-0.00256,0.0,0.53748]
[1777645525877,46.75,78317.4,131.1,-0.00259,0.0,0.54235]
[1777645531206,46.75,78328.68,131.1,-0.00256,0.0,0.53646]
[1777645534028,46.75,78334.34,131.1,-0.00254,0.0,0.53382]
[1777645534228,46.75,78334.83,131.1,-0.00254,0.0,0.53359]
[1777645535030,46.75,78334.83,131.1,-0.00254,0.0,0.53359]
[1777645535235,46.75,78330.86,131.1,-0.00255,0.0,0.53544]
[1777645536049,46.75,78330.86,131.1,-0.00255,0.0,0.53544]
[1777645536242,46.75,78329.16,131.1,-0.00255,0.0,0.53623]
[1777645536737,46.75,78329.16,131.1,-0.00255,0.0,0.53623]
[1777645537227,46.75,78329.16,131.1,-0.00255,0.0,0.53623]
[1777645537881,46.75,78329.27,131.1,-0.00255,0.0,0.53618]
[1777645538259,46.75,78323.94,131.1,-0.00257,0.0,0.53868]
[1777645543297,46.75,78304.19,131.1,-0.00262,0.0,0.54801]
[1777645548336,46.75,78310.75,131.1,-0.0026,0.0,0.54489]
[1777645553371,46.75,78309.25,131.1,-0.0026,0.0,0.54561]
[1777645558406,46.75,78322.58,131.1,-0.00257,0.0,0.53931]
[1777645563441,46.75,78314.04,131.1,-0.00259,0.0,0.54334]
[1777645568476,46.75,78323.9,131.1,-0.00257,0.0,0.5387]
[1777645573511,46.75,78299.03,131.1,-0.00263,0.0,0.55047]
[1777645579043,46.75,78293.49,131.1,-0.00264,0.0,0.55313]
[1777645585602,46.75,78257.55,131.1,-0.00274,0.0,0.57062]
[1777645589756,46.75,78239.15,131.1,-0.00279,0.0,0.57977]
[1777645592094,46.75,78234.53,131.1,-0.0028,0.0,0.58208]
[1777645592182,46.75,78234.53,131.1,-0.0028,0.0,0.58208]
[1777645592349,46.75,78234.53,131.1,-0.0028,0.0,0.58208]
[1777645592219,46.75,78233.67,131.1,-0.0028,0.0,0.58188]
[1777645592548,46.75,78233.67,131.1,-0.0028,0.0,0.58188]
[1777645593102,46.75,78233.67,131.1,-0.0028,0.0,0.58188]
[1777645593171,46.75,78216.41,131.1,-0.00285,0.0,0.5906]
[1777645599335,46.75,78200.63,131.1,-0.00289,0.0,0.59868]
[1777645604538,46.75,78206.24,131.1,-0.00288,0.0,0.5958]
[1777645606765,46.75,78242.44,131.1,-0.00278,0.0,0.57749]
[1777645607751,46.75,78242.44,131.1,-0.00278,0.0,0.57749]
[1777645612810,46.75,78242.06,131.1,-0.00278,0.0,0.57768]
[1777645617845,46.75,78236.03,131.1,-0.00279,0.0,0.5807]
[1777645622880,46.75,78230.27,131.1,-0.00281,0.0,0.58359]
[1777645627915,46.75,78229.34,131.1,-0.00281,0.0,0.58406]
[1777645632954,46.75,78242.98,131.1,-0.00278,0.0,0.57722]
[1777645635974,46.75,78260.92,131.1,-0.00273,0.0,0.56834]
[1777645641009,46.75,78238.72,131.1,-0.00279,0.0,0.57935]
[1777645646044,46.75,78231.35,131.1,-0.00281,0.0,0.58305]
[1777645651081,46.75,78243.06,131.1,-0.00277,0.0,0.57655]
[1777645656116,46.75,78241.56,131.1,-0.00278,0.0,0.5773]
[1777645661151,46.75,78243.13,131.1,-0.00277,0.0,0.57652]
[1777645666188,46.75,78244.73,131.1,-0.00277,0.0,0.57572]
[1777645671222,46.75,78254.19,131.1,-0.00274,0.0,0.57103]
[1777645676258,46.75,78260.49,131.1,-0.00273,0.0,0.56793]
[1777645676511,46.75,78260.49,131.1,-0.00273,0.0,0.56793]
[1777645681781,46.75,78268.34,131.1,-0.0027,0.0,0.56408]
[1777645682708,46.75,78268.31,131.1,-0.0027,0.0,0.56409]
[1777645688342,46.75,78270.81,131.1,-0.0027,0.0,0.56287]
[1777645693377,46.75,78277.67,131.1,-0.00268,0.0,0.55954]
[1777645698413,46.75,78266.27,131.1,-0.00271,0.0,0.56509]
[1777645703447,46.75,78263.13,131.1,-0.00272,0.0,0.56663]
[1777645708482,46.75,78263.16,131.1,-0.00272,0.0,0.56662]
[1777645713517,46.75,78269.56,131.1,-0.0027,0.0,0.56287]
[1777645718552,46.75,78268.53,131.1,-0.0027,0.0,0.56337]
[1777645723587,46.75,78270.1,131.1,-0.0027,0.0,0.5626]
[1777645728622,46.75,78270.73,131.1,-0.0027,0.0,0.5623]
[1777645733658,46.75,78271.03,131.1,-0.00269,0.0,0.56215]
[1777645738692,46.75,78270.09,131.1,-0.0027,0.0,0.56261]
[1777645743727,46.75,78272.6,131.1,-0.00269,0.0,0.56139]
[1777645748763,46.75,78270.95,131.1,-0.00269,0.0,0.56219]
[1777645753798,46.75,78273.09,131.1,-0.00269,0.0,0.56115]
[1777645758833,46.75,78268.93,131.1,-0.0027,0.0,0.56317]
[1777645763868,46.75,78267.09,131.1,-0.0027,0.0,0.56407]
[1777645768903,46.75,78265.8,131.1,-0.00271,0.0,0.5647]
[1777645773938,46.75,78277.47,131.1,-0.00267,0.0,0.55841]
[1777645778973,46.75,78266.36,131.1,-0.0027,0.0,0.56381]
[1777645784018,46.75,78266.19,131.1,-0.0027,0.0,0.56389]
[1777645789048,46.75,78266.01,131.1,-0.0027,0.0,0.56398]
[1777645794082,46.75,78270.27,131.1,-0.00269,0.0,0.5619]
[1777645799118,46.75,78267.95,131.1,-0.0027,0.0,0.56303]
[1777645804153,46.75,78266.74,131.1,-0.0027,0.0,0.56362]
[1777645809188,46.75,78261.8,131.1,-0.00272,0.0,0.56604]
[1777645814223,46.75,78252.4,131.1,-0.00274,0.0,0.57067]
[1777645819258,46.75,78241.86,131.1,-0.00277,0.0,0.57589]
[1777645822278,46.75,78221.82,131.1,-0.00282,0.0,0.58594]
[1777645827315,46.75,78209.86,131.1,-0.00286,0.0,0.59202]
[1777645832350,46.75,78220.72,131.1,-0.00282,0.0,0.58586]
[1777645837385,46.75,78220.39,131.1,-0.00282,0.0,0.58603]
[1777645842429,46.75,78210.18,131.1,-0.00285,0.0,0.59121]
[1777645842434,46.75,78210.18,131.1,-0.00285,0.0,0.59121]
[1777645846449,46.75,78184.38,131.1,-0.00292,0.0,0.60448]
[1777645851486,46.75,78177.27,131.1,-0.00295,0.0,0.60819]
[1777645855514,46.75,78158.87,131.1,-0.003,0.0,0.61786]
[1777645860550,46.75,78166.49,131.1,-0.00298,0.0,0.6141]
[1777645865713,46.75,78182.08,131.1,-0.00293,0.0,0.60594]
[1777645865715,46.75,78182.08,131.1,-0.00293,0.0,0.60594]
[1777645871628,46.75,78184.83,131.1,-0.00292,0.0,0.60451]
[1777645876664,46.75,78175.08,131.1,-0.00295,0.0,0.60959]
[1777645879898,46.75,78184.19,131.1,-0.00293,0.0,0.60484]
[1777645885727,46.75,78185.35,131.1,-0.00292,0.0,0.60424]
[1777645888644,46.75,78186.51,131.1,-0.00292,0.0,0.60363]
[1777645893783,46.75,78193.71,131.1,-0.0029,0.0,0.59926]
[1777645899825,46.75,78197.47,131.1,-0.00289,0.0,0.59732]
[1777645904860,46.75,78197.68,131.1,-0.00289,0.0,0.59722]
[1777645907884,46.75,78219.87,131.1,-0.00282,0.0,0.5859]
[1777645912926,46.75,78225.12,131.1,-0.00281,0.0,0.58326]
[1777645917960,46.75,78235.0,131.1,-0.00278,0.0,0.5783]
[1777645923002,46.75,78259.1,131.1,-0.00272,0.0,0.56637]
[1777645927029,46.75,78276.56,131.1,-0.00267,0.0,0.55786]
[1777645932065,46.75,78261.7,131.1,-0.00271,0.0,0.56509]
[1777645937100,46.75,78272.12,131.1,-0.00268,0.0,0.56001]
[1777645942135,46.75,78276.75,131.1,-0.00267,0.0,0.55777]
[1777645947172,46.75,78266.74,131.1,-0.0027,0.0,0.56263]
[1777645952207,46.75,78262.87,131.1,-0.00271,0.0,0.5639]
[1777645957242,46.75,78265.17,131.1,-0.0027,0.0,0.56278]
[1777645962279,46.75,78264.01,131.1,-0.0027,0.0,0.56335]
[1777645967315,46.75,78258.37,131.1,-0.00272,0.0,0.56611]
[1777645972350,46.75,78263.21,131.1,-0.0027,0.0,0.56374]
[1777645977388,46.75,78278.69,131.1,-0.00266,0.0,0.55622]
[1777645982424,46.75,78288.7,131.1,-0.00264,0.0,0.5514]
[1777645987459,46.75,78294.81,131.1,-0.00262,0.0,0.54848]
[1777645990480,46.75,78277.07,131.1,-0.00267,0.0,0.557]
[1777645995515,46.75,78262.29,131.1,-0.00271,0.0,0.56419]
[1777646000551,46.75,78261.18,131.1,-0.00271,0.0,0.56473]
[1777646005586,46.75,78259.93,131.1,-0.00271,0.0,0.56534]
[1777646010621,46.75,78261.58,131.1,-0.00271,0.0,0.56453]
[1777646015656,46.75,78268.9,131.1,-0.00269,0.0,0.56035]
[1777646020691,46.75,78266.54,131.1,-0.00269,0.0,0.56149]
[1777646025726,46.75,78264.48,131.1,-0.0027,0.0,0.5625]
[1777646030763,46.75,78278.64,131.1,-0.00266,0.0,0.55563]
[1777646035798,46.75,78274.44,131.1,-0.00267,0.0,0.55766]
[1777646040834,46.75,78275.9,131.1,-0.00267,0.0,0.55695]
[1777646045870,46.75,78249.83,131.1,-0.00274,0.0,0.56968]
[1777646050905,46.75,78243.26,131.1,-0.00275,0.0,0.57293]
[1777646055940,46.75,78242.83,131.1,-0.00276,0.0,0.57315]
[1777646060975,46.75,78242.78,131.1,-0.00276,0.0,0.57317]
[1777646066010,46.75,78240.85,131.1,-0.00276,0.0,0.57413]
[1777646071045,46.75,78237.11,131.1,-0.00277,0.0,0.57536]
[1777646074066,46.75,78207.2,131.1,-0.00285,0.0,0.59041]
[1777646079094,46.75,78219.65,131.1,-0.00282,0.0,0.5841]
[1777646084136,46.75,78222.33,131.1,-0.00281,0.0,0.58275]
[1777646088165,46.75,78203.34,131.1,-0.00286,0.0,0.59238]
[1777646093200,46.75,78211.02,131.1,-0.00284,0.0,0.58847]
[1777646098235,46.75,78233.68,131.1,-0.00278,0.0,0.57707]
[1777646103270,46.75,78250.22,131.1,-0.00273,0.0,0.56887]
[1777646108305,46.75,78251.63,131.1,-0.00273,0.0,0.56817]
[1777646113340,46.75,78248.48,131.1,-0.00274,0.0,0.56972]
[1777646118375,46.75,78246.3,131.1,-0.00274,0.0,0.5708]
[1777646123413,46.75,78247.18,131.1,-0.00274,0.0,0.57037]
[1777646128448,46.75,78256.01,131.1,-0.00272,0.0,0.56602]
[1777646133483,46.75,78259.84,131.1,-0.00271,0.0,0.56353]
[1777646138522,46.75,78261.59,131.1,-0.0027,0.0,0.56267]
[1777646143557,46.75,78263.46,131.1,-0.0027,0.0,0.56176]
[1777646148593,46.75,78266.65,131.1,-0.00269,0.0,0.56021]
[1777646153628,46.75,78265.7,131.1,-0.00269,0.0,0.56067]
[1777646158663,46.75,78249.35,131.1,-0.00273,0.0,0.56867]
[1777646162692,46.75,78215.6,131.1,-0.00282,0.0,0.58551]
[1777646168050,46.75,78201.98,131.1,-0.00286,0.0,0.59243]
[1777646168051,46.75,78201.98,131.1,-0.00286,0.0,0.59243]
[1777646173769,46.75,78192.11,131.1,-0.00289,0.0,0.59749]
[1777646178804,46.75,78186.71,131.1,-0.0029,0.0,0.60028]
[1777646183839,46.75,78192.95,131.1,-0.00289,0.0,0.59706]
[1777646188818,46.75,78185.65,131.1,-0.00291,0.0,0.60082]
[1777646193909,46.75,78174.6,131.1,-0.00294,0.0,0.60591]
[1777646198944,46.75,78173.89,131.1,-0.00294,0.0,0.60628]
[1777646203979,46.75,78177.73,131.1,-0.00293,0.0,0.60428]
[1777646209014,46.75,78175.85,131.1,-0.00293,0.0,0.60525]
[1777646214049,46.75,78167.04,131.1,-0.00296,0.0,0.60985]
[1777646219084,46.75,78152.52,131.1,-0.003,0.0,0.6175]
[1777646219128,46.75,78152.52,131.1,-0.003,0.0,0.6175]
[1777646225126,46.75,78165.67,131.1,-0.00296,0.0,0.61057]
[1777646230269,46.75,78168.01,131.1,-0.00295,0.0,0.60935]
[1777646236203,46.75,78179.02,131.1,-0.00292,0.0,0.60361]
[1777646239602,46.75,78160.89,131.1,-0.00297,0.0,0.61308]
[1777646245290,46.75,78151.0,131.1,-0.003,0.0,0.61831]
[1777646251112,46.75,78151.32,131.1,-0.003,0.0,0.61814]
[1777646257093,46.75,78131.47,131.1,-0.00306,0.0,0.62807]
[1777646261361,46.75,78132.37,131.1,-0.00305,0.0,0.62759]
[1777646266424,46.75,78130.69,131.1,-0.00306,0.0,0.62849]
[1777646271593,46.75,78127.79,131.1,-0.00307,0.0,0.63005]
[1777646273228,46.75,78099.69,131.1,-0.00315,0.0,0.64536]
[1777646278508,46.75,78064.28,131.1,-0.00326,0.0,0.66512]
[1777646283550,46.75,78062.87,131.1,-0.00327,0.0,0.66592]
[1777646288585,46.75,78072.93,131.1,-0.00323,0.0,0.66025]
[1777646291610,46.75,78093.46,131.1,-0.00317,0.0,0.6488]
[1777646296644,46.75,78108.65,131.1,-0.00313,0.0,0.64045]
[1777646301680,46.75,78098.27,131.1,-0.00316,0.0,0.64615]
[1777646306717,46.75,78114.44,131.1,-0.00311,0.0,0.63729]
[1777646310745,46.75,78132.27,131.1,-0.00305,0.0,0.62764]
[1777646315780,46.75,78141.08,131.1,-0.00303,0.0,0.62225]
[1777646320816,46.75,78150.95,131.1,-0.003,0.0,0.61701]
[1777646325851,46.75,78160.77,131.1,-0.00297,0.0,0.61183]
[1777646330887,46.75,78170.78,131.1,-0.00294,0.0,0.60659]
[1777646335921,46.75,78173.64,131.1,-0.00293,0.0,0.6051]
[1777646340956,46.75,78173.2,131.1,-0.00293,0.0,0.60532]
[1777646345991,46.75,78165.89,131.1,-0.00295,0.0,0.60914]
[1777646351026,46.75,78164.74,131.1,-0.00296,0.0,0.60974]
[1777646353246,46.75,78167.25,131.1,-0.00295,0.0,0.60843]
[1777646353249,46.75,78167.25,131.1,-0.00295,0.0,0.60843]
[1777646362104,46.75,78191.29,131.1,-0.00288,0.0,0.59597]
[1777646367139,46.75,78199.78,131.1,-0.00286,0.0,0.59162]
[1777646370160,46.75,78217.44,131.1,-0.00281,0.0,0.58267]
[1777646375196,46.75,78224.01,131.1,-0.00279,0.0,0.57874]
[1777646380230,46.75,78224.14,131.1,-0.00279,0.0,0.57868]
[1777646385275,46.75,78242.92,131.1,-0.00274,0.0,0.56935]
[1777646390309,46.75,78237.08,131.1,-0.00275,0.0,0.57223]
[1777646395344,46.75,78222.77,131.1,-0.00279,0.0,0.57936]
[1777646400380,46.75,78212.81,131.1,-0.00282,0.0,0.58437]
[1777646405415,46.75,78215.23,131.1,-0.00281,0.0,0.58315]
[1777646410451,46.75,78191.79,131.1,-0.00288,0.0,0.59507]
[1777646412465,46.75,78174.13,131.1,-0.00293,0.0,0.60419]
[1777646417500,46.75,78187.45,131.1,-0.00289,0.0,0.5973]
[1777646422534,46.75,78187.63,131.1,-0.00289,0.0,0.5972]
[1777646427570,46.75,78182.48,131.1,-0.0029,0.0,0.59986]
[1777646432605,46.75,78180.74,131.1,-0.00291,0.0,0.60011]
[1777646437640,46.75,78173.58,131.1,-0.00293,0.0,0.60382]
[1777646442675,46.75,78188.56,131.1,-0.00288,0.0,0.59608]
[1777646447711,46.75,78192.3,131.1,-0.00287,0.0,0.59416]
[1777646452746,46.75,78198.4,131.1,-0.00286,0.0,0.59104]
[1777646457781,46.75,78197.06,131.1,-0.00286,0.0,0.59173]
[1777646462817,46.75,78183.55,131.1,-0.0029,0.0,0.59866]
[1777646467852,46.75,78181.87,131.1,-0.0029,0.0,0.59952]
[1777646472887,46.75,78180.65,131.1,-0.00291,0.0,0.60016]
[1777646477922,46.75,78180.55,131.1,-0.00291,0.0,0.60021]
[1777646482957,46.75,78163.56,131.1,-0.00295,0.0,0.60905]
[1777646487992,46.75,78162.29,131.1,-0.00296,0.0,0.60971]
[1777646493028,46.75,78162.94,131.1,-0.00295,0.0,0.60871]
[1777646498071,46.75,78163.67,131.1,-0.00295,0.0,0.60833]
[1777646503106,46.75,78154.01,131.1,-0.00298,0.0,0.6134]
[1777646508423,46.75,78168.71,131.1,-0.00294,0.0,0.6057]
[1777646518226,46.75,78163.99,131.1,-0.00295,0.0,0.60816]
[1777646521249,46.75,78145.03,131.1,-0.003,0.0,0.61815]
[1777646526283,46.75,78134.02,131.1,-0.00304,0.0,0.62401]
[1777646531318,46.75,78137.78,131.1,-0.00303,0.0,0.62201]
[1777646536353,46.75,78139.71,131.1,-0.00302,0.0,0.62098]
[1777646541388,46.75,78137.18,131.1,-0.00303,0.0,0.62233]
[1777646546424,46.75,78139.42,131.1,-0.00302,0.0,0.62113]
[1777646551460,46.75,78136.64,131.1,-0.00303,0.0,0.62195]
[1777646556495,46.75,78154.96,131.1,-0.00297,0.0,0.61224]
[1777646561530,46.75,78164.26,131.1,-0.00295,0.0,0.60736]
[1777646566565,46.75,78159.92,131.1,-0.00296,0.0,0.60964]
[1777646571600,46.75,78149.72,131.1,-0.00299,0.0,0.615]
[1777646576635,46.75,78149.33,131.1,-0.00299,0.0,0.61521]
[1777646581670,46.75,78152.6,131.1,-0.00298,0.0,0.61348]
[1777646586705,46.75,78151.78,131.1,-0.00298,0.0,0.61392]
[1777646591740,46.75,78152.2,131.1,-0.00298,0.0,0.61369]
[1777646596774,46.75,78156.59,131.1,-0.00297,0.0,0.61138]
[1777646601810,46.75,78176.96,131.1,-0.00291,0.0,0.60076]
[1777646606845,46.75,78179.29,131.1,-0.0029,0.0,0.59956]
[1777646611880,46.75,78180.8,131.1,-0.0029,0.0,0.59813]
[1777646616915,46.75,78184.11,131.1,-0.00289,0.0,0.59642]
[1777646621953,46.75,78191.5,131.1,-0.00287,0.0,0.59263]
[1777646626987,46.75,78203.2,131.1,-0.00283,0.0,0.58668]
[1777646632022,46.75,78204.41,131.1,-0.00283,0.0,0.58607]
[1777646637057,46.75,78206.8,131.1,-0.00282,0.0,0.58486]
[1777646642093,46.75,78207.2,131.1,-0.00282,0.0,0.58465]
[1777646647127,46.75,78205.0,131.1,-0.00283,0.0,0.58577]
[1777646652162,46.75,78200.85,131.1,-0.00284,0.0,0.58787]
[1777646657196,46.75,78210.51,131.1,-0.00281,0.0,0.58298]
[1777646662232,46.75,78205.64,131.1,-0.00283,0.0,0.58544]
[1777646667267,46.75,78202.7,131.1,-0.00284,0.0,0.58693]
[1777646672302,46.75,78198.32,131.1,-0.00284,0.0,0.58851]
[1777646677337,46.75,78208.63,131.1,-0.00282,0.0,0.58329]
[1777646680092,46.75,78210.54,131.1,-0.00281,0.0,0.58233]
[1777646680358,46.75,78210.93,131.1,-0.00281,0.0,0.58214]
[1777646685393,46.75,78213.07,131.1,-0.0028,0.0,0.58106]
[1777646690597,46.75,78212.77,131.1,-0.0028,0.0,0.58121]
[1777646691435,46.75,78212.29,131.1,-0.00281,0.0,0.58145]
[1777646696477,46.75,78203.7,131.1,-0.00283,0.0,0.58579]
[1777646701511,46.75,78185.88,131.1,-0.00288,0.0,0.59487]
[1777646704531,46.75,78162.4,131.1,-0.00295,0.0,0.60702]
[1777646709566,46.75,78151.24,131.1,-0.00298,0.0,0.61288]
[1777646714602,46.75,78143.56,131.1,-0.003,0.0,0.61693]
[1777646719637,46.75,78150.29,131.1,-0.00298,0.0,0.61338]
[1777646724672,46.75,78154.17,131.1,-0.00297,0.0,0.61133]
[1777646729706,46.75,78154.49,131.1,-0.00297,0.0,0.61117]
[1777646734741,46.75,78153.46,131.1,-0.00297,0.0,0.61105]
[1777646739776,46.75,78153.09,131.1,-0.00297,0.0,0.61124]
[1777646744813,46.75,78166.34,131.1,-0.00293,0.0,0.60431]
[1777646746828,46.75,78185.34,131.1,-0.00288,0.0,0.5945]
[1777646751863,46.75,78176.68,131.1,-0.0029,0.0,0.59895]
[1777646756898,46.75,78176.52,131.1,-0.0029,0.0,0.59904]
[1777646761933,46.75,78182.32,131.1,-0.00289,0.0,0.59605]
[1777646766968,46.75,78198.73,131.1,-0.00284,0.0,0.58766]
[1777646772006,46.75,78199.41,131.1,-0.00284,0.0,0.58732]
[1777646777043,46.75,78218.46,131.1,-0.00279,0.0,0.57772]
[1777646782078,46.75,78224.83,131.1,-0.00277,0.0,0.57454]
[1777646787113,46.75,78235.99,131.1,-0.00274,0.0,0.56901]
[1777646792150,46.75,78231.89,131.1,-0.00275,0.0,0.57041]
[1777646797189,46.75,78234.68,131.1,-0.00274,0.0,0.56904]
[1777646802223,46.75,78238.76,131.1,-0.00273,0.0,0.56702]
[1777646807259,46.75,78235.95,131.1,-0.00274,0.0,0.56841]
[1777646812294,46.75,78237.31,131.1,-0.00273,0.0,0.56774]
[1777646817329,46.75,78238.3,131.1,-0.00273,0.0,0.56725]
[1777646822365,46.75,78242.98,131.1,-0.00272,0.0,0.56495]
[1777646827399,46.75,78256.91,131.1,-0.00268,0.0,0.55816]
[1777646832434,46.75,78258.78,131.1,-0.00268,0.0,0.55725]
[1777646837469,46.75,78265.4,131.1,-0.00266,0.0,0.55405]
[1777646842504,46.75,78268.67,131.1,-0.00265,0.0,0.55248]
[1777646847539,46.75,78266.86,131.1,-0.00265,0.0,0.55335]
[1777646852574,46.75,78257.88,131.1,-0.00268,0.0,0.55707]
[1777646857609,46.75,78256.15,131.1,-0.00268,0.0,0.55791]
[1777646860245,46.75,78264.59,131.1,-0.00266,0.0,0.55383]
[1777646860629,46.75,78268.34,131.1,-0.00265,0.0,0.55202]
[1777646861637,46.75,78269.1,131.1,-0.00265,0.0,0.55166]
[1777646862237,46.75,78269.1,131.1,-0.00265,0.0,0.55166]
[1777646862644,46.75,78268.73,131.1,-0.00265,0.0,0.55184]
[1777646867679,46.75,78268.15,131.1,-0.00265,0.0,0.55211]
[1777646871646,46.75,78265.82,131.1,-0.00265,0.0,0.55324]
[1777646871707,46.75,78265.79,131.1,-0.00265,0.0,0.55325]
[1777646872314,46.75,78265.79,131.1,-0.00265,0.0,0.55325]
[1777646872714,46.75,78268.81,131.1,-0.00265,0.0,0.5518]
[1777646877749,46.75,78265.25,131.1,-0.00266,0.0,0.55351]
[1777646882808,46.75,78263.8,131.1,-0.00266,0.0,0.55421]
[1777646887882,46.75,78274.05,131.1,-0.00263,0.0,0.54929]
[1777646891913,46.75,78298.09,131.1,-0.00257,0.0,0.53789]
[1777646897623,46.75,78296.61,131.1,-0.00258,0.0,0.53858]
[1777646902989,46.75,78294.46,131.1,-0.00258,0.0,0.5396]
[1777646908023,46.75,78275.81,131.1,-0.00263,0.0,0.54844]
[1777646913061,46.75,78290.18,131.1,-0.00259,0.0,0.54101]
[1777646918096,46.75,78305.46,131.1,-0.00255,0.0,0.53384]
[1777646923130,46.75,78308.5,131.1,-0.00254,0.0,0.53242]
[1777646928166,46.75,78308.08,131.1,-0.00254,0.0,0.53262]
[1777646933201,46.75,78319.31,131.1,-0.00252,0.0,0.52741]
[1777646938236,46.75,78327.2,131.1,-0.0025,0.0,0.52378]
[1777646943271,46.75,78343.13,131.1,-0.00246,0.0,0.51652]
[1777646948306,46.75,78350.88,131.1,-0.00244,0.0,0.51301]
[1777646953341,46.75,78352.61,131.1,-0.00244,0.0,0.51224]
[1777646958376,46.75,78355.71,131.1,-0.00243,0.0,0.51084]
[1777646963411,46.75,78355.99,131.1,-0.00243,0.0,0.51072]
[1777646965508,46.75,78356.74,131.1,-0.00243,0.0,0.51038]
[1777646965513,46.75,78358.06,131.1,-0.00242,0.0,0.50979]
[1777646971468,46.75,78374.61,131.1,-0.00238,0.0,0.50185]
[1777646976507,46.75,78359.85,131.1,-0.00242,0.0,0.50841]
[1777646981542,46.75,78360.59,131.1,-0.00241,0.0,0.50808]
[1777646986577,46.75,78360.96,131.1,-0.00241,0.0,0.50792]
[1777646991612,46.75,78361.59,131.1,-0.00241,0.0,0.50764]
[1777646996647,46.75,78367.75,131.1,-0.0024,0.0,0.50489]
[1777647001682,46.75,78375.42,131.1,-0.00238,0.0,0.5015]
[1777647006718,46.75,78360.4,131.1,-0.00241,0.0,0.50817]
[1777647011754,46.75,78341.55,131.1,-0.00246,0.0,0.51665]
[1777647012763,46.75,78323.27,131.1,-0.0025,0.0,0.525]
[1777647017873,46.75,78320.42,131.1,-0.00251,0.0,0.52631]
[1777647023841,46.75,78319.89,131.1,-0.00251,0.0,0.52655]
[1777647028876,46.75,78309.67,131.1,-0.00254,0.0,0.53129]
[1777647033562,46.75,78308.93,131.1,-0.00254,0.0,0.53104]
[1777647033911,46.75,78308.81,131.1,-0.00254,0.0,0.53109]
[1777647038945,46.75,78316.85,131.1,-0.00252,0.0,0.52737]
[1777647043981,46.75,78320.78,131.1,-0.00251,0.0,0.52556]
[1777647049015,46.75,78319.03,131.1,-0.00251,0.0,0.52636]
[1777647054062,46.75,78331.58,131.1,-0.00248,0.0,0.5206]
[1777647059629,46.75,78342.81,131.1,-0.00245,0.0,0.5155]
[1777647064874,46.75,78346.34,131.1,-0.00244,0.0,0.5139]
[1777647070188,46.75,78356.88,131.1,-0.00242,0.0,0.50917]
[1777647075227,46.75,78363.46,131.1,-0.0024,0.0,0.50623]
[1777647080262,46.75,78360.97,131.1,-0.00241,0.0,0.50734]
[1777647085297,46.75,78369.05,131.1,-0.00239,0.0,0.50374]
[1777647090332,46.75,78371.22,131.1,-0.00239,0.0,0.50278]
[1777647095367,46.75,78387.09,131.1,-0.00235,0.0,0.49524]
[1777647100402,46.75,78386.16,131.1,-0.00235,0.0,0.49565]
[1777647105438,46.75,78392.59,131.1,-0.00233,0.0,0.49284]
[1777647110478,46.75,78408.1,131.1,-0.0023,0.0,0.48614]
[1777647115513,46.75,78423.36,131.1,-0.00226,0.0,0.47962]
[1777647120548,46.75,78432.58,131.1,-0.00224,0.0,0.47572]
[1777647125583,46.75,78436.81,131.1,-0.00223,0.0,0.47394]
[1777647130619,46.75,78430.73,131.1,-0.00225,0.0,0.4765]
[1777647135654,46.75,78434.85,131.1,-0.00224,0.0,0.47476]
[1777647140689,46.75,78436.59,131.1,-0.00223,0.0,0.47403]
[1777647145725,46.75,78437.44,131.1,-0.00223,0.0,0.47367]
[1777647150760,46.75,78433.66,131.1,-0.00224,0.0,0.47526]
[1777647155795,46.75,78441.24,131.1,-0.00222,0.0,0.47154]
[1777647160830,46.75,78441.58,131.1,-0.00222,0.0,0.47139]
[1777647165865,46.75,78441.08,131.1,-0.00222,0.0,0.4716]
[1777647170900,46.75,78431.93,131.1,-0.00224,0.0,0.47545]
[1777647175935,46.75,78430.92,131.1,-0.00224,0.0,0.47587]
[1777647180970,46.75,78434.59,131.1,-0.00224,0.0,0.47433]
[1777647186005,46.75,78427.58,131.1,-0.00225,0.0,0.47728]
[1777647191040,46.75,78416.17,131.1,-0.00228,0.0,0.48213]
[1777647196075,46.75,78414.02,131.1,-0.00228,0.0,0.48305]
[1777647201110,46.75,78412.19,131.1,-0.00229,0.0,0.48383]
[1777647206145,46.75,78390.45,131.1,-0.00234,0.0,0.49321]
[1777647211180,46.75,78386.42,131.1,-0.00234,0.0,0.49441]
[1777647216215,46.75,78388.61,131.1,-0.00234,0.0,0.49345]
[1777647221250,46.75,78380.15,131.1,-0.00236,0.0,0.49715]
[1777647226287,46.75,78374.29,131.1,-0.00237,0.0,0.49972]
[1777647231323,46.75,78366.35,131.1,-0.00239,0.0,0.50323]
[1777647236359,46.75,78362.69,131.1,-0.0024,0.0,0.50486]
[1777647241394,46.75,78363.52,131.1,-0.0024,0.0,0.50449]
[1777647246430,46.75,78375.49,131.1,-0.00237,0.0,0.4992]
[1777647251465,46.75,78373.16,131.1,-0.00237,0.0,0.50022]
[1777647257006,46.75,78371.41,131.1,-0.00238,0.0,0.50099]
[1777647262542,46.75,78372.54,131.1,-0.00237,0.0,0.5005]
[1777647267577,46.75,78374.21,131.1,-0.00237,0.0,0.49976]
[1777647273158,46.75,78364.69,131.1,-0.00239,0.0,0.5034]
[1777647276317,46.75,78341.32,131.1,-0.00245,0.0,0.51385]
[1777647283689,46.75,78338.83,131.1,-0.00245,0.0,0.51498]
[1777647288758,46.75,78337.22,131.1,-0.00246,0.0,0.51571]
[1777647294765,46.75,78332.55,131.1,-0.00247,0.0,0.51783]
[1777647298906,46.75,78312.76,131.1,-0.00252,0.0,0.52689]
[1777647304836,46.75,78317.0,131.1,-0.00251,0.0,0.52494]
[1777647309871,46.75,78320.41,131.1,-0.0025,0.0,0.52337]
[1777647314906,46.75,78329.1,131.1,-0.00248,0.0,0.5194]
[1777647319941,46.75,78335.18,131.1,-0.00246,0.0,0.51663]
[1777647324975,46.75,78336.97,131.1,-0.00246,0.0,0.51582]
[1777647330011,46.75,78334.2,131.1,-0.00246,0.0,0.51708]
[1777647335046,46.75,78333.35,131.1,-0.00246,0.0,0.51688]
[1777647340081,46.75,78339.14,131.1,-0.00245,0.0,0.51426]
[1777647345116,46.75,78350.11,131.1,-0.00242,0.0,0.50932]
[1777647350151,46.75,78352.85,131.1,-0.00242,0.0,0.5081]
[1777647355186,46.75,78351.33,131.1,-0.00242,0.0,0.50878]
[1777647360221,46.75,78364.57,131.1,-0.00239,0.0,0.50288]
[1777647365256,46.75,78369.17,131.1,-0.00238,0.0,0.50085]
[1777647370291,46.75,78369.7,131.1,-0.00238,0.0,0.50061]
[1777647375325,46.75,78373.92,131.1,-0.00237,0.0,0.49875]
[1777647381367,46.75,78373.88,131.1,-0.00237,0.0,0.49877]
[1777647386405,46.75,78363.89,131.1,-0.00239,0.0,0.50318]
[1777647391440,46.75,78371.98,131.1,-0.00237,0.0,0.49904]
[1777647397482,46.75,78374.54,131.1,-0.00236,0.0,0.49792]
[1777647402517,46.75,78372.92,131.1,-0.00237,0.0,0.49863]
[1777647407552,46.75,78376.86,131.1,-0.00236,0.0,0.4969]
[1777647412588,46.75,78376.5,131.1,-0.00236,0.0,0.49705]
[1777647417624,46.75,78375.94,131.1,-0.00236,0.0,0.4973]
[1777647422659,46.75,78378.38,131.1,-0.00235,0.0,0.49623]
[1777647427694,46.75,78383.33,131.1,-0.00234,0.0,0.49407]
[1777647432729,46.75,78376.66,131.1,-0.00236,0.0,0.49698]
[1777647437763,46.75,78371.47,131.1,-0.00237,0.0,0.49927]
[1777647442801,46.75,78371.44,131.1,-0.00237,0.0,0.49928]
[1777647447903,46.75,78368.25,131.1,-0.00238,0.0,0.50068]
[1777647452938,46.75,78370.03,131.1,-0.00237,0.0,0.49933]
[1777647457972,46.75,78374.61,131.1,-0.00236,0.0,0.49732]
[1777647463007,46.75,78372.04,131.1,-0.00237,0.0,0.49845]
[1777647468046,46.75,78369.6,131.1,-0.00237,0.0,0.49952]
[1777647473081,46.75,78371.15,131.1,-0.00237,0.0,0.49884]
[1777647478116,46.75,78384.35,131.1,-0.00234,0.0,0.49306]
[1777647483151,46.75,78377.21,131.1,-0.00235,0.0,0.49618]
[1777647487179,46.75,78358.29,131.1,-0.0024,0.0,0.50453]
[1777647491207,46.75,78335.47,131.1,-0.00245,0.0,0.51476]
[1777647495808,46.75,78336.38,131.1,-0.00245,0.0,0.51435]
[1777647496242,46.75,78336.23,131.1,-0.00245,0.0,0.51441]
[1777647497064,46.75,78336.23,131.1,-0.00245,0.0,0.51441]
[1777647497249,46.75,78332.39,131.1,-0.00246,0.0,0.51615]
[1777647502283,46.75,78329.38,131.1,-0.00247,0.0,0.51752]
[1777647507319,46.75,78320.46,131.1,-0.00249,0.0,0.52159]
[1777647512354,46.75,78324.8,131.1,-0.00248,0.0,0.51902]
[1777647517389,46.75,78330.93,131.1,-0.00246,0.0,0.51623]
[1777647522424,46.75,78330.24,131.1,-0.00246,0.0,0.51655]
[1777647527458,46.75,78326.88,131.1,-0.00247,0.0,0.51807]
[1777647532494,46.75,78326.74,131.1,-0.00247,0.0,0.51814]
[1777647537529,46.75,78320.79,131.1,-0.00249,0.0,0.52085]
[1777647542566,46.75,78324.39,131.1,-0.00248,0.0,0.51921]
[1777647547600,46.75,78323.93,131.1,-0.00248,0.0,0.51942]
[1777647552636,46.75,78325.53,131.1,-0.00247,0.0,0.51869]
[1777647557671,46.75,78328.19,131.1,-0.00247,0.0,0.51748]
[1777647562706,46.75,78326.57,131.1,-0.00247,0.0,0.51821]
[1777647567741,46.75,78330.02,131.1,-0.00246,0.0,0.51665]
[1777647572777,46.75,78327.78,131.1,-0.00247,0.0,0.51708]
[1777647577812,46.75,78315.71,131.1,-0.00249,0.0,0.52259]
[1777647583284,46.75,78317.71,131.1,-0.00249,0.0,0.52167]
[1777647585902,46.75,78339.95,131.1,-0.00244,0.0,0.51158]
[1777647592973,46.75,78351.48,131.1,-0.00241,0.0,0.50641]
[1777647598959,46.75,78350.04,131.1,-0.00241,0.0,0.50706]
[1777647603995,46.75,78335.47,131.1,-0.00245,0.0,0.5136]
[1777647609030,46.75,78330.64,131.1,-0.00246,0.0,0.51578]
[1777647614065,46.75,78329.98,131.1,-0.00246,0.0,0.51608]
[1777647619100,46.75,78316.74,131.1,-0.00249,0.0,0.52212]
[1777647624135,46.75,78312.84,131.1,-0.0025,0.0,0.52391]
[1777647628532,46.75,78292.24,131.1,-0.00255,0.0,0.53345]
[1777647629432,46.75,78271.65,131.1,-0.00261,0.0,0.54314]
[1777647635208,46.75,78262.63,131.1,-0.00263,0.0,0.54683]
[1777647640269,46.75,78269.8,131.1,-0.00261,0.0,0.54342]
[1777647645303,46.75,78276.53,131.1,-0.00259,0.0,0.54023]
[1777647650339,46.75,78287.93,131.1,-0.00256,0.0,0.53487]
[1777647655375,46.75,78295.22,131.1,-0.00254,0.0,0.53147]
[1777647660410,46.75,78296.78,131.1,-0.00254,0.0,0.53074]
[1777647665445,46.75,78294.94,131.1,-0.00254,0.0,0.5316]
[1777647670480,46.75,78296.63,131.1,-0.00254,0.0,0.53081]
[1777647675516,46.75,78307.04,131.1,-0.00251,0.0,0.52599]
[1777647680551,46.75,78285.46,131.1,-0.00257,0.0,0.53603]
[1777647685586,46.75,78278.37,131.1,-0.00259,0.0,0.53936]
[1777647690622,46.75,78265.11,131.1,-0.00262,0.0,0.54565]
[1777647695657,46.75,78265.98,131.1,-0.00261,0.0,0.54463]
[1777647700695,46.75,78269.46,131.1,-0.00261,0.0,0.54297]
[1777647705730,46.75,78267.06,131.1,-0.00261,0.0,0.54411]
[1777647710765,46.75,78259.61,131.1,-0.00263,0.0,0.54766]
[1777647715800,46.75,78253.88,131.1,-0.00265,0.0,0.55041]
[1777647717815,46.75,78274.87,131.1,-0.00259,0.0,0.54041]
[1777647722850,46.75,78260.5,131.1,-0.00263,0.0,0.54724]
[1777647727885,46.75,78261.14,131.1,-0.00263,0.0,0.54693]
[1777647729899,46.75,78236.98,131.1,-0.00269,0.0,0.55858]
[1777647735419,46.75,78224.4,131.1,-0.00272,0.0,0.56473]
[1777647736961,46.75,78195.07,131.1,-0.0028,0.0,0.5793]
[1777647741989,46.75,78184.45,131.1,-0.00283,0.0,0.58465]
[1777647747024,46.75,78186.47,131.1,-0.00283,0.0,0.58363]
[1777647752059,46.75,78193.59,131.1,-0.0028,0.0,0.5794]
[1777647757093,46.75,78202.39,131.1,-0.00278,0.0,0.575]
[1777647762130,46.75,78208.07,131.1,-0.00276,0.0,0.57217]
[1777647767164,46.75,78224.13,131.1,-0.00272,0.0,0.56424]
[1777647770185,46.75,78247.52,131.1,-0.00266,0.0,0.55286]
[1777647775220,46.75,78248.23,131.1,-0.00266,0.0,0.55251]
[1777647780255,46.75,78249.69,131.1,-0.00265,0.0,0.55181]
[1777647785290,46.75,78248.96,131.1,-0.00266,0.0,0.55216]
[1777647790325,46.75,78244.22,131.1,-0.00267,0.0,0.55445]
[1777647795359,46.75,78243.31,131.1,-0.00267,0.0,0.55489]
[1777647800395,46.75,78242.74,131.1,-0.00267,0.0,0.55516]
[1777647805432,46.75,78241.11,131.1,-0.00268,0.0,0.55595]
[1777647808453,46.75,78261.08,131.1,-0.00262,0.0,0.54635]
[1777647813488,46.75,78279.39,131.1,-0.00257,0.0,0.53708]
[1777647818523,46.75,78293.22,131.1,-0.00254,0.0,0.53061]
[1777647823559,46.75,78288.95,131.1,-0.00255,0.0,0.5326]
[1777647828594,46.75,78287.83,131.1,-0.00255,0.0,0.53312]
[1777647833629,46.75,78284.83,131.1,-0.00256,0.0,0.53452]
[1777647838663,46.75,78285.33,131.1,-0.00256,0.0,0.53429]
[1777647843699,46.75,78295.46,131.1,-0.00253,0.0,0.52957]
[1777647848734,46.75,78294.41,131.1,-0.00254,0.0,0.53006]
[1777647853769,46.75,78290.83,131.1,-0.00255,0.0,0.53172]
[1777647858804,46.75,78292.75,131.1,-0.00254,0.0,0.53083]
[1777647863840,46.75,78278.24,131.1,-0.00258,0.0,0.53762]
[1777647865854,46.75,78257.82,131.1,-0.00263,0.0,0.5473]
[1777647870889,46.75,78252.67,131.1,-0.00264,0.0,0.54977]
[1777647875924,46.75,78258.7,131.1,-0.00262,0.0,0.54627]
[1777647880959,46.75,78256.96,131.1,-0.00263,0.0,0.5471]
[1777647885994,46.75,78255.71,131.1,-0.00263,0.0,0.5477]
[1777647890225,46.75,78285.31,131.1,-0.00256,0.0,0.5337]
[1777647896065,46.75,78294.16,131.1,-0.00253,0.0,0.52958]
[1777647900729,46.75,78275.06,131.1,-0.00258,0.0,0.53851]
[1777647906188,46.75,78261.22,131.1,-0.00262,0.0,0.54507]
[1777647912178,46.75,78265.69,131.1,-0.00261,0.0,0.54294]
[1777647917213,46.75,78263.35,131.1,-0.00261,0.0,0.54406]
[1777647922249,46.75,78272.47,131.1,-0.00259,0.0,0.53973]
[1777647927284,46.75,78272.84,131.1,-0.00259,0.0,0.53956]
[1777647932321,46.75,78272.36,131.1,-0.00259,0.0,0.53918]
[1777647937356,46.75,78279.95,131.1,-0.00257,0.0,0.53561]
[1777647942390,46.75,78269.05,131.1,-0.00259,0.0,0.54075]
[1777647947427,46.75,78266.68,131.1,-0.0026,0.0,0.54187]
[1777647951455,46.75,78247.9,131.1,-0.00265,0.0,0.55083]
[1777647956491,46.75,78259.83,131.1,-0.00262,0.0,0.54512]
[1777647961526,46.75,78256.98,131.1,-0.00263,0.0,0.54648]
[1777647966560,46.75,78263.22,131.1,-0.00261,0.0,0.54351]
[1777647971597,46.75,78259.12,131.1,-0.00262,0.0,0.54546]
[1777647975630,46.75,78239.49,131.1,-0.00267,0.0,0.55489]
[1777647980660,46.75,78238.32,131.1,-0.00267,0.0,0.55546]
[1777647985695,46.75,78237.6,131.1,-0.00268,0.0,0.5558]
[1777647990730,46.75,78236.39,131.1,-0.00268,0.0,0.55639]
[1777647995765,46.75,78241.48,131.1,-0.00266,0.0,0.55331]
[1777648000800,46.75,78239.33,131.1,-0.00267,0.0,0.55435]
[1777648005836,46.75,78235.72,131.1,-0.00268,0.0,0.5561]
[1777648010871,46.75,78236.22,131.1,-0.00268,0.0,0.55586]
[1777648015906,46.75,78246.48,131.1,-0.00265,0.0,0.5509]
[1777648020941,46.75,78240.56,131.1,-0.00267,0.0,0.55376]
[1777648025977,46.75,78224.22,131.1,-0.00271,0.0,0.5617]
[1777648031012,46.75,78218.71,131.1,-0.00272,0.0,0.5644]
[1777648035041,46.75,78239.63,131.1,-0.00267,0.0,0.55421]
[1777648040076,46.75,78245.13,131.1,-0.00265,0.0,0.55155]
[1777648045111,46.75,78242.68,131.1,-0.00266,0.0,0.55273]
[1777648050146,46.75,78235.46,131.1,-0.00268,0.0,0.55622]
[1777648055181,46.75,78217.51,131.1,-0.00272,0.0,0.56437]
[1777648060216,46.75,78210.14,131.1,-0.00274,0.0,0.568]
[1777648065250,46.75,78191.1,131.1,-0.00279,0.0,0.57747]
[1777648070286,46.75,78195.25,131.1,-0.00278,0.0,0.5754]
[1777648075321,46.75,78196.04,131.1,-0.00278,0.0,0.575]
[1777648080356,46.75,78203.4,131.1,-0.00276,0.0,0.57134]
[1777648085391,46.75,78205.89,131.1,-0.00275,0.0,0.5701]
[1777648090426,46.75,78217.72,131.1,-0.00272,0.0,0.56426]
[1777648095461,46.75,78218.19,131.1,-0.00272,0.0,0.56403]
[1777648100497,46.75,78228.33,131.1,-0.00269,0.0,0.55907]
[1777648105532,46.75,78227.1,131.1,-0.0027,0.0,0.55967]
[1777648110566,46.75,78228.29,131.1,-0.00269,0.0,0.55909]
[1777648115602,46.75,78230.76,131.1,-0.00269,0.0,0.55727]
[1777648120637,46.75,78235.71,131.1,-0.00267,0.0,0.55487]
[1777648125673,46.75,78233.44,131.1,-0.00268,0.0,0.55597]
[1777648130708,46.75,78240.2,131.1,-0.00266,0.0,0.5527]
[1777648135744,46.75,78241.7,131.1,-0.00266,0.0,0.55198]
[1777648140778,46.75,78247.69,131.1,-0.00264,0.0,0.5491]
[1777648145814,46.75,78254.64,131.1,-0.00262,0.0,0.54577]
[1777648150850,46.75,78257.46,131.1,-0.00262,0.0,0.54443]
[1777648155885,46.75,78253.64,131.1,-0.00263,0.0,0.54625]
[1777648160920,46.75,78248.05,131.1,-0.00264,0.0,0.54892]
[1777648165955,46.75,78249.67,131.1,-0.00264,0.0,0.54815]
[1777648170990,46.75,78246.67,131.1,-0.00264,0.0,0.54959]
[1777648176025,46.75,78268.13,131.1,-0.00259,0.0,0.53877]
[1777648180054,46.75,78287.84,131.1,-0.00254,0.0,0.52954]
[1777648185089,46.75,78290.65,131.1,-0.00253,0.0,0.52824]
[1777648190125,46.75,78295.42,131.1,-0.00252,0.0,0.52603]
[1777648195160,46.75,78292.42,131.1,-0.00252,0.0,0.52742]
[1777648200195,46.75,78293.52,131.1,-0.00252,0.0,0.52691]
[1777648205230,46.75,78320.5,131.1,-0.00246,0.0,0.51456]
[1777648208251,46.75,78343.38,131.1,-0.0024,0.0,0.50429]
[1777648213286,46.75,78347.16,131.1,-0.00239,0.0,0.50261]
[1777648216307,46.75,78323.26,131.1,-0.00245,0.0,0.51331]
[1777648221595,46.75,78315.79,131.1,-0.00247,0.0,0.5167]
[1777648224563,46.75,78292.56,131.1,-0.00252,0.0,0.52735]
[1777648233430,46.75,78288.55,131.1,-0.00253,0.0,0.52862]
[1777648238466,46.75,78295.57,131.1,-0.00251,0.0,0.52537]
[1777648243504,46.75,78291.67,131.1,-0.00252,0.0,0.52717]
[1777648248539,46.75,78284.91,131.1,-0.00254,0.0,0.53031]
[1777648253574,46.75,78282.62,131.1,-0.00255,0.0,0.53137]
[1777648258609,46.75,78280.83,131.1,-0.00255,0.0,0.53221]
[1777648263644,46.75,78286.43,131.1,-0.00254,0.0,0.5296]
[1777648268679,46.75,78294.45,131.1,-0.00252,0.0,0.52589]
[1777648273714,46.75,78301.26,131.1,-0.0025,0.0,0.52275]
[1777648278750,46.75,78311.9,131.1,-0.00247,0.0,0.51788]
[1777648283785,46.75,78311.26,131.1,-0.00248,0.0,0.51817]
[1777648289827,46.75,78312.92,131.1,-0.00247,0.0,0.51742]
[1777648294862,46.75,78328.11,131.1,-0.00243,0.0,0.50997]
[1777648299898,46.75,78321.15,131.1,-0.00245,0.0,0.5131]
[1777648304933,46.75,78316.55,131.1,-0.00246,0.0,0.51519]
[1777648309967,46.75,78323.58,131.1,-0.00244,0.0,0.51201]
[1777648315007,46.75,78328.18,131.1,-0.00243,0.0,0.50993]
[1777648320038,46.75,78331.18,131.1,-0.00242,0.0,0.50859]
[1777648325075,46.75,78334.08,131.1,-0.00242,0.0,0.50729]
[1777648330110,46.75,78332.37,131.1,-0.00242,0.0,0.50805]
[1777648335145,46.75,78351.89,131.1,-0.00238,0.0,0.49938]
[1777648339173,46.75,78373.29,131.1,-0.00233,0.0,0.49001]
[1777648344208,46.75,78373.63,131.1,-0.00232,0.0,0.48987]
[1777648349243,46.75,78382.3,131.1,-0.0023,0.0,0.48612]
[1777648354280,46.75,78377.84,131.1,-0.00231,0.0,0.48748]
[1777648359315,46.75,78382.66,131.1,-0.0023,0.0,0.48541]
[1777648364350,46.75,78388.35,131.1,-0.00229,0.0,0.48296]
[1777648369385,46.75,78397.26,131.1,-0.00227,0.0,0.47916]
[1777648374420,46.75,78401.4,131.1,-0.00226,0.0,0.4774]
[1777648379455,46.75,78419.94,131.1,-0.00222,0.0,0.4696]
[1777648384493,46.75,78430.64,131.1,-0.00219,0.0,0.46515]
[1777648389529,46.75,78429.92,131.1,-0.0022,0.0,0.46544]
[1777648394563,46.75,78420.85,131.1,-0.00222,0.0,0.46922]
[1777648399598,46.75,78422.05,131.1,-0.00221,0.0,0.46872]
[1777648404634,46.75,78416.32,131.1,-0.00223,0.0,0.47111]
[1777648409669,46.75,78410.97,131.1,-0.00224,0.0,0.47336]
[1777648414703,46.75,78406.22,131.1,-0.00225,0.0,0.47481]
[1777648419744,46.75,78418.07,131.1,-0.00222,0.0,0.46984]
[1777648422763,46.75,78438.58,131.1,-0.00217,0.0,0.46133]
[1777648425784,46.75,78460.96,131.1,-0.00213,0.0,0.45221]
[1777648430822,46.75,78468.16,131.1,-0.00211,0.0,0.4493]
[1777648435859,46.75,78470.02,131.1,-0.00211,0.0,0.44856]
[1777648440893,46.75,78465.12,131.1,-0.00212,0.0,0.45053]
[1777648445929,46.75,78454.1,131.1,-0.00214,0.0,0.45499]
[1777648450963,46.75,78448.99,131.1,-0.00215,0.0,0.45707]
[1777648455999,46.75,78445.72,131.1,-0.00216,0.0,0.4584]
[1777648461034,46.75,78443.39,131.1,-0.00216,0.0,0.45936]
[1777648466069,46.75,78456.19,131.1,-0.00214,0.0,0.45414]
[1777648471105,46.75,78456.01,131.1,-0.00213,0.0,0.45368]
[1777648476140,46.75,78454.53,131.1,-0.00214,0.0,0.45428]
[1777648481175,46.75,78455.88,131.1,-0.00213,0.0,0.45373]
[1777648486210,46.75,78455.48,131.1,-0.00214,0.0,0.4539]
[1777648491245,46.75,78455.11,131.1,-0.00214,0.0,0.45405]
[1777648496280,46.75,78454.01,131.1,-0.00214,0.0,0.45449]
[1777648501315,46.75,78454.32,131.1,-0.00214,0.0,0.45437]
[1777648506350,46.75,78473.54,131.1,-0.0021,0.0,0.44663]
[1777648511385,46.75,78481.04,131.1,-0.00208,0.0,0.44364]
[1777648516420,46.75,78479.38,131.1,-0.00209,0.0,0.4443]
[1777648521463,46.75,78483.04,131.1,-0.00208,0.0,0.44284]
[1777648526499,46.75,78506.31,131.1,-0.00203,0.0,0.43369]
[1777648531534,46.75,78508.04,131.1,-0.00202,0.0,0.43251]
[1777648536569,46.75,78506.45,131.1,-0.00203,0.0,0.43313]
[1777648541604,46.75,78504.92,131.1,-0.00203,0.0,0.43373]
[1777648546639,46.75,78505.86,131.1,-0.00203,0.0,0.43336]
[1777648551674,46.75,78506.22,131.1,-0.00203,0.0,0.43322]
[1777648556709,46.75,78515.49,131.1,-0.00201,0.0,0.42963]
[1777648561744,46.75,78506.46,131.1,-0.00203,0.0,0.43313]
[1777648566779,46.75,78520.46,131.1,-0.002,0.0,0.42771]
[1777648571813,46.75,78518.84,131.1,-0.002,0.0,0.42833]
[1777648576849,46.75,78525.2,131.1,-0.00199,0.0,0.42589]
[1777648581887,46.75,78524.85,131.1,-0.00199,0.0,0.42602]
[1777648584906,46.75,78501.52,131.1,-0.00204,0.0,0.43505]
[1777648589941,46.75,78487.59,131.1,-0.00207,0.0,0.44052]
[1777648594976,46.75,78472.75,131.1,-0.00209,0.0,0.4459]
[1777648600016,46.75,78462.24,131.1,-0.00212,0.0,0.45011]
[1777648604041,46.75,78483.59,131.1,-0.00207,0.0,0.44159]
[1777648609076,46.75,78483.61,131.1,-0.00207,0.0,0.44158]
[1777648614111,46.75,78481.47,131.1,-0.00208,0.0,0.44243]
[1777648619145,46.75,78468.21,131.1,-0.0021,0.0,0.44771]
[1777648624181,46.75,78473.87,131.1,-0.00209,0.0,0.44545]
[1777648629216,46.75,78478.06,131.1,-0.00208,0.0,0.44378]
[1777648634252,46.75,78483.31,131.1,-0.00207,0.0,0.4417]
[1777648639287,46.75,78481.95,131.1,-0.00208,0.0,0.44224]
[1777648644322,46.75,78476.82,131.1,-0.00209,0.0,0.44427]
[1777648649357,46.75,78476.72,131.1,-0.00209,0.0,0.44431]
[1777648654392,46.75,78467.72,131.1,-0.0021,0.0,0.44739]
[1777648659427,46.75,78454.15,131.1,-0.00213,0.0,0.45285]
[1777648663455,46.75,78431.59,131.1,-0.00218,0.0,0.46207]
[1777648668491,46.75,78422.65,131.1,-0.0022,0.0,0.46576]
[1777648673525,46.75,78420.38,131.1,-0.0022,0.0,0.46671]
[1777648678565,46.75,78439.9,131.1,-0.00216,0.0,0.45865]
[1777648683600,46.75,78439.75,131.1,-0.00216,0.0,0.45871]
[1777648688635,46.75,78433.07,131.1,-0.00218,0.0,0.46146]
[1777648693670,46.75,78426.68,131.1,-0.00219,0.0,0.46409]
[1777648698704,46.75,78431.2,131.1,-0.00218,0.0,0.46223]
[1777648703740,46.75,78432.5,131.1,-0.00218,0.0,0.46169]
[1777648708775,46.75,78419.33,131.1,-0.00221,0.0,0.46714]
[1777648713810,46.75,78422.07,131.1,-0.0022,0.0,0.46546]
[1777648718845,46.75,78424.78,131.1,-0.00219,0.0,0.46434]
[1777648723880,46.75,78429.17,131.1,-0.00218,0.0,0.46253]
[1777648728915,46.75,78429.42,131.1,-0.00218,0.0,0.46242]
[1777648733949,46.75,78438.78,131.1,-0.00216,0.0,0.45858]
[1777648738985,46.75,78434.08,131.1,-0.00217,0.0,0.46051]
[1777648744020,46.75,78439.46,131.1,-0.00216,0.0,0.4583]
[1777648749054,46.75,78447.53,131.1,-0.00214,0.0,0.45501]
[1777648754091,46.75,78461.74,131.1,-0.00211,0.0,0.44926]
[1777648759130,46.75,78461.31,131.1,-0.00211,0.0,0.44943]
[1777648764165,46.75,78479.39,131.1,-0.00208,0.0,0.44222]
[1777648769202,46.75,78482.52,131.1,-0.00207,0.0,0.44098]
[1777648774237,46.75,78492.75,131.1,-0.00205,0.0,0.43643]
[1777648779275,46.75,78474.37,131.1,-0.00208,0.0,0.44369]
[1777648784311,46.75,78470.76,131.1,-0.00209,0.0,0.44513]
[1777648789389,46.75,78470.69,131.1,-0.00209,0.0,0.44515]
[1777648795388,46.75,78469.53,131.1,-0.00209,0.0,0.44562]
[1777648800423,46.75,78469.11,131.1,-0.00209,0.0,0.44579]
[1777648805458,46.75,78471.47,131.1,-0.00209,0.0,0.44484]
[1777648810493,46.75,78473.34,131.1,-0.00209,0.0,0.4441]
[1777648815556,46.75,78466.75,131.1,-0.0021,0.0,0.44673]
[1777648820571,46.75,78453.91,131.1,-0.00213,0.0,0.45189]
[1777648825607,46.75,78456.58,131.1,-0.00212,0.0,0.45081]
[1777648832656,46.75,78452.57,131.1,-0.00213,0.0,0.45191]
[1777648837691,46.75,78456.55,131.1,-0.00212,0.0,0.4503]
[1777648842726,46.75,78461.06,131.1,-0.00211,0.0,0.44849]
[1777648847761,46.75,78466.8,131.1,-0.0021,0.0,0.44619]
[1777648852796,46.75,78470.03,131.1,-0.00209,0.0,0.4449]
[1777648857831,46.75,78473.18,131.1,-0.00208,0.0,0.44364]
[1777648862866,46.75,78473.12,131.1,-0.00208,0.0,0.44367]
[1777648867901,46.75,78477.5,131.1,-0.00207,0.0,0.44193]
[1777648873246,46.75,78462.25,131.1,-0.00211,0.0,0.44801]
[1777648878978,46.75,78475.7,131.1,-0.00208,0.0,0.44264]
[1777648884014,46.75,78473.15,131.1,-0.00208,0.0,0.44365]
[1777648889049,46.75,78472.27,131.1,-0.00209,0.0,0.444]
[1777648894084,46.75,78476.31,131.1,-0.00207,0.0,0.44188]
[1777648897063,46.75,78476.0,131.1,-0.00208,0.0,0.442]
[1777648897685,46.75,78476.0,131.1,-0.00208,0.0,0.442]
[1777648904154,46.75,78478.66,131.1,-0.00207,0.0,0.44095]
[1777648909190,46.75,78479.53,131.1,-0.00207,0.0,0.44061]
[1777648914226,46.75,78476.14,131.1,-0.00208,0.0,0.44195]
[1777648919261,46.75,78478.2,131.1,-0.00207,0.0,0.44113]
[1777648924296,46.75,78481.34,131.1,-0.00206,0.0,0.43989]
[1777648929330,46.75,78482.31,131.1,-0.00206,0.0,0.43951]
[1777648934366,46.75,78484.07,131.1,-0.00206,0.0,0.43881]
[1777648939401,46.75,78484.39,131.1,-0.00206,0.0,0.43869]
[1777648944466,46.75,78481.8,131.1,-0.00206,0.0,0.43971]
[1777648949501,46.75,78483.69,131.1,-0.00206,0.0,0.43896]
[1777648954536,46.75,78489.75,131.1,-0.00204,0.0,0.43607]
[1777648959571,46.75,78489.99,131.1,-0.00204,0.0,0.43597]
[1777648964606,46.75,78492.53,131.1,-0.00204,0.0,0.43498]
[1777648969641,46.75,78491.78,131.1,-0.00204,0.0,0.43527]
[1777648974676,46.75,78491.22,131.1,-0.00204,0.0,0.43549]
[1777648979711,46.75,78492.39,131.1,-0.00204,0.0,0.43504]
[1777648984746,46.75,78490.57,131.1,-0.00204,0.0,0.43575]
[1777648989781,46.75,78507.48,131.1,-0.00201,0.0,0.42917]
[1777648994816,46.75,78505.9,131.1,-0.00201,0.0,0.42978]
[1777648999850,46.75,78504.88,131.1,-0.00201,0.0,0.43018]
[1777649004889,46.75,78510.02,131.1,-0.002,0.0,0.42819]
[1777649008917,46.75,78529.43,131.1,-0.00196,0.0,0.42077]
[1777649011506,46.75,78526.64,131.1,-0.00197,0.0,0.42183]
[1777649012018,46.75,78526.64,131.1,-0.00197,0.0,0.42183]
[1777649012695,46.75,78526.38,131.1,-0.00197,0.0,0.42143]
[1777649012951,46.75,78526.11,131.1,-0.00197,0.0,0.42153]
[1777649013642,46.75,78526.11,131.1,-0.00197,0.0,0.42153]
[1777649013958,46.75,78526.59,131.1,-0.00197,0.0,0.42135]
[1777649018993,46.75,78526.28,131.1,-0.00197,0.0,0.42147]
[1777649024028,46.75,78524.16,131.1,-0.00197,0.0,0.42227]
[1777649029062,46.75,78529.83,131.1,-0.00196,0.0,0.42012]
[1777649035105,46.75,78534.82,131.1,-0.00195,0.0,0.41823]
[1777649038676,46.75,78545.19,131.1,-0.00193,0.0,0.41433]
[1777649038789,46.75,78545.43,131.1,-0.00193,0.0,0.41424]
[1777649039732,46.75,78545.43,131.1,-0.00193,0.0,0.41424]
[1777649039781,46.75,78565.84,131.1,-0.00189,0.0,0.40667]
[1777649041767,46.75,78569.61,131.1,-0.00188,0.0,0.40528]
[1777649041861,46.75,78571.68,131.1,-0.00188,0.0,0.40452]
[1777649042592,46.75,78571.68,131.1,-0.00188,0.0,0.40452]
[1777649043082,46.75,78568.97,131.1,-0.00189,0.0,0.40551]
[1777649047475,46.75,78549.41,131.1,-0.00192,0.0,0.41276]
[1777649053237,46.75,78544.62,131.1,-0.00193,0.0,0.41455]
[1777649058267,46.75,78541.87,131.1,-0.00194,0.0,0.41558]
[1777649063302,46.75,78541.03,131.1,-0.00194,0.0,0.41589]
[1777649068344,46.75,78565.97,131.1,-0.00189,0.0,0.40662]
[1777649073379,46.75,78581.3,131.1,-0.00186,0.0,0.40053]
[1777649078414,46.75,78588.97,131.1,-0.00185,0.0,0.39775]
[1777649082030,46.75,78555.87,131.1,-0.00191,0.0,0.40986]
[1777649087480,46.75,78543.95,131.1,-0.00193,0.0,0.4143]
[1777649089951,46.75,78505.2,131.1,-0.00201,0.0,0.42904]
[1777649094538,46.75,78480.94,131.1,-0.00206,0.0,0.4385]
[1777649099574,46.75,78469.19,131.1,-0.00208,0.0,0.44315]
[1777649104609,46.75,78471.79,131.1,-0.00208,0.0,0.44212]
[1777649109643,46.75,78479.09,131.1,-0.00206,0.0,0.43923]
[1777649114680,46.75,78480.74,131.1,-0.00206,0.0,0.43858]
[1777649119715,46.75,78502.9,131.1,-0.00201,0.0,0.42993]
[1777649124750,46.75,78510.49,131.1,-0.002,0.0,0.427]
[1777649129786,46.75,78508.95,131.1,-0.002,0.0,0.42759]
[1777649134821,46.75,78509.19,131.1,-0.002,0.0,0.42699]
[1777649139856,46.75,78508.64,131.1,-0.002,0.0,0.42721]
[1777649144891,46.75,78524.74,131.1,-0.00197,0.0,0.42105]
[1777649149926,46.75,78534.27,131.1,-0.00195,0.0,0.41744]
[1777649154960,46.75,78540.9,131.1,-0.00194,0.0,0.41495]
[1777649159996,46.75,78541.36,131.1,-0.00193,0.0,0.41478]
[1777649165031,46.75,78540.44,131.1,-0.00194,0.0,0.41512]
[1777649170066,46.75,78540.89,131.1,-0.00194,0.0,0.41496]
[1777649175101,46.75,78550.57,131.1,-0.00192,0.0,0.41134]
[1777649180136,46.75,78548.1,131.1,-0.00192,0.0,0.41226]
[1777649185171,46.75,78543.98,131.1,-0.00193,0.0,0.4138]
[1777649190206,46.75,78543.34,131.1,-0.00193,0.0,0.41404]
[1777649195241,46.75,78546.56,131.1,-0.00192,0.0,0.41234]
[1777649200276,46.75,78543.53,131.1,-0.00193,0.0,0.41347]
[1777649205311,46.75,78558.4,131.1,-0.0019,0.0,0.40795]
[1777649210348,46.75,78573.53,131.1,-0.00187,0.0,0.40239]
[1777649215382,46.75,78574.44,131.1,-0.00187,0.0,0.40206]
[1777649220416,46.75,78571.87,131.1,-0.00187,0.0,0.403]
[1777649225452,46.75,78570.73,131.1,-0.00188,0.0,0.40342]
[1777649230487,46.75,78570.23,131.1,-0.00188,0.0,0.4036]
[1777649235522,46.75,78564.96,131.1,-0.00189,0.0,0.40553]
[1777649240557,46.75,78562.22,131.1,-0.00189,0.0,0.40654]
[1777649245591,46.75,78552.47,131.1,-0.00191,0.0,0.41014]
[1777649250627,46.75,78544.98,131.1,-0.00193,0.0,0.41293]
[1777649256178,46.75,78537.11,131.1,-0.00194,0.0,0.41538]
[1777649261704,46.75,78541.17,131.1,-0.00193,0.0,0.41386]
[1777649266739,46.75,78544.33,131.1,-0.00192,0.0,0.41268]
[1777649271775,46.75,78542.65,131.1,-0.00193,0.0,0.41331]
[1777649276810,46.75,78544.43,131.1,-0.00192,0.0,0.41264]
[1777649281846,46.75,78541.78,131.1,-0.00193,0.0,0.41363]
[1777649286881,46.75,78534.66,131.1,-0.00194,0.0,0.41631]
[1777649291916,46.75,78539.36,131.1,-0.00193,0.0,0.41454]
[1777649297958,46.75,78537.37,131.1,-0.00194,0.0,0.41529]
[1777649302993,46.75,78525.69,131.1,-0.00196,0.0,0.41969]
[1777649308028,46.75,78527.55,131.1,-0.00196,0.0,0.41899]
[1777649309671,46.75,78527.31,131.1,-0.00196,0.0,0.41908]
[1777649310042,46.75,78530.22,131.1,-0.00195,0.0,0.41798]
[1777649310599,46.75,78530.22,131.1,-0.00195,0.0,0.41798]
[1777649311049,46.75,78532.82,131.1,-0.00194,0.0,0.4165]
[1777649316084,46.75,78533.0,131.1,-0.00194,0.0,0.41643]
[1777649321119,46.75,78527.77,131.1,-0.00195,0.0,0.41841]
[1777649326155,46.75,78529.93,131.1,-0.00195,0.0,0.41759]
[1777649331190,46.75,78524.04,131.1,-0.00196,0.0,0.41982]
[1777649336227,46.75,78524.92,131.1,-0.00196,0.0,0.41948]
[1777649341262,46.75,78507.36,131.1,-0.00199,0.0,0.42618]
[1777649346297,46.75,78512.37,131.1,-0.00198,0.0,0.42426]
[1777649351332,46.75,78523.72,131.1,-0.00196,0.0,0.41994]
[1777649356367,46.75,78521.08,131.1,-0.00197,0.0,0.42094]
[1777649361402,46.75,78521.12,131.1,-0.00197,0.0,0.42093]
[1777649366437,46.75,78522.5,131.1,-0.00196,0.0,0.4204]
[1777649371472,46.75,78523.35,131.1,-0.00196,0.0,0.41958]
[1777649376506,46.75,78537.38,131.1,-0.00193,0.0,0.41429]
[1777649381542,46.75,78537.01,131.1,-0.00193,0.0,0.41443]
[1777649386582,46.75,78534.16,131.1,-0.00194,0.0,0.4155]
[1777649392623,46.75,78532.72,131.1,-0.00194,0.0,0.41604]
[1777649397659,46.75,78532.37,131.1,-0.00194,0.0,0.41618]
[1777649402694,46.75,78553.47,131.1,-0.0019,0.0,0.40831]
[1777649407729,46.75,78555.71,131.1,-0.0019,0.0,0.40748]
[1777649412764,46.75,78554.56,131.1,-0.0019,0.0,0.4079]
[1777649417799,46.75,78558.63,131.1,-0.00189,0.0,0.4064]
[1777649422834,46.75,78558.81,131.1,-0.00189,0.0,0.40634]
[1777649427869,46.75,78553.44,131.1,-0.0019,0.0,0.40832]
[1777649431897,46.75,78574.65,131.1,-0.00186,0.0,0.40006]
[1777649436932,46.75,78584.34,131.1,-0.00184,0.0,0.39655]
[1777649441966,46.75,78583.22,131.1,-0.00184,0.0,0.39696]
[1777649447004,46.75,78583.54,131.1,-0.00184,0.0,0.39684]
[1777649452041,46.75,78572.24,131.1,-0.00186,0.0,0.40094]
[1777649457076,46.75,78570.73,131.1,-0.00187,0.0,0.40149]
[1777649462111,46.75,78567.02,131.1,-0.00187,0.0,0.40284]
[1777649467105,46.75,78572.96,131.1,-0.00186,0.0,0.40067]
[1777649467146,46.75,78573.7,131.1,-0.00186,0.0,0.4004]
[1777649472181,46.75,78570.94,131.1,-0.00187,0.0,0.40141]
[1777649477216,46.75,78572.3,131.1,-0.00186,0.0,0.40091]
[1777649482251,46.75,78578.85,131.1,-0.00185,0.0,0.39854]
[1777649487286,46.75,78581.34,131.1,-0.00185,0.0,0.39764]
[1777649492321,46.75,78580.46,131.1,-0.00185,0.0,0.39748]
[1777649497356,46.75,78577.68,131.1,-0.00185,0.0,0.39848]
[1777649502391,46.75,78574.97,131.1,-0.00186,0.0,0.39946]
[1777649507426,46.75,78575.93,131.1,-0.00185,0.0,0.39911]
[1777649510447,46.75,78556.05,131.1,-0.00189,0.0,0.40638]
[1777649515482,46.75,78550.02,131.1,-0.0019,0.0,0.4086]
[1777649520516,46.75,78548.22,131.1,-0.00191,0.0,0.40927]
[1777649525552,46.75,78550.61,131.1,-0.0019,0.0,0.40839]
[1777649529580,46.75,78533.19,131.1,-0.00194,0.0,0.41488]
[1777649534615,46.75,78530.72,131.1,-0.00194,0.0,0.4158]
[1777649539650,46.75,78531.46,131.1,-0.00194,0.0,0.41553]
[1777649544685,46.75,78530.02,131.1,-0.00194,0.0,0.41607]
[1777649549724,46.75,78539.14,131.1,-0.00193,0.0,0.41265]
[1777649554762,46.75,78534.26,131.1,-0.00193,0.0,0.41398]
[1777649559798,46.75,78535.37,131.1,-0.00193,0.0,0.41357]
[1777649564833,46.75,78537.37,131.1,-0.00193,0.0,0.41282]
[1777649569868,46.75,78535.11,131.1,-0.00193,0.0,0.41366]
[1777649574903,46.75,78546.41,131.1,-0.00191,0.0,0.40945]
[1777649579937,46.75,78545.89,131.1,-0.00191,0.0,0.40965]
[1777649584973,46.75,78552.83,131.1,-0.0019,0.0,0.40708]
[1777649590008,46.75,78552.71,131.1,-0.0019,0.0,0.40712]
[1777649595043,46.75,78554.66,131.1,-0.00189,0.0,0.4064]
[1777649600078,46.75,78554.27,131.1,-0.00189,0.0,0.40655]
[1777649605113,46.75,78558.42,131.1,-0.00189,0.0,0.40502]
[1777649610148,46.75,78557.99,131.1,-0.00189,0.0,0.40518]
[1777649616191,46.75,78555.32,131.1,-0.00189,0.0,0.40567]
[1777649621226,46.75,78549.68,131.1,-0.0019,0.0,0.40775]
[1777649626260,46.75,78549.18,131.1,-0.0019,0.0,0.40794]
[1777649631296,46.75,78546.42,131.1,-0.00191,0.0,0.40896]
[1777649636331,46.75,78541.25,131.1,-0.00192,0.0,0.41088]
[1777649641366,46.75,78546.49,131.1,-0.00191,0.0,0.40893]
[1777649646401,46.75,78547.65,131.1,-0.0019,0.0,0.4085]
[1777649651436,46.75,78558.31,131.1,-0.00188,0.0,0.40458]
[1777649656471,46.75,78560.76,131.1,-0.00188,0.0,0.40368]
[1777649660499,46.75,78579.69,131.1,-0.00184,0.0,0.3968]
[1777649665534,46.75,78581.64,131.1,-0.00184,0.0,0.39609]
[1777649670573,46.75,78598.38,131.1,-0.00181,0.0,0.39011]
[1777649675607,46.75,78592.21,131.1,-0.00182,0.0,0.39183]
[1777649680643,46.75,78589.83,131.1,-0.00182,0.0,0.39268]
[1777649685678,46.75,78582.7,131.1,-0.00184,0.0,0.39524]
[1777649690713,46.75,78577.59,131.1,-0.00185,0.0,0.39708]
[1777649695748,46.75,78576.73,131.1,-0.00185,0.0,0.39739]
[1777649700783,46.75,78579.33,131.1,-0.00184,0.0,0.39645]
[1777649705818,46.75,78582.27,131.1,-0.00184,0.0,0.39539]
[1777649710853,46.75,78567.91,131.1,-0.00186,0.0,0.40058]
[1777649715888,46.75,78569.27,131.1,-0.00186,0.0,0.40009]
[1777649720923,46.75,78561.39,131.1,-0.00188,0.0,0.40296]
[1777649724951,46.75,78542.96,131.1,-0.00191,0.0,0.40975]
[1777649729985,46.75,78542.23,131.1,-0.00191,0.0,0.41002]
[1777649735120,46.75,78544.3,131.1,-0.00191,0.0,0.40877]
[1777649740342,46.75,78535.89,131.1,-0.00192,0.0,0.41189]
[1777649740412,46.75,78535.52,131.1,-0.00192,0.0,0.41203]
[1777649746097,46.75,78535.2,131.1,-0.00192,0.0,0.41215]
[1777649751133,46.75,78523.3,131.1,-0.00195,0.0,0.41661]
[1777649756168,46.75,78523.55,131.1,-0.00195,0.0,0.41652]
[1777649761203,46.75,78523.74,131.1,-0.00195,0.0,0.41645]
[1777649765231,46.75,78542.98,131.1,-0.00191,0.0,0.40926]
[1777649770266,46.75,78544.37,131.1,-0.00191,0.0,0.40874]
[1777649775301,46.75,78544.09,131.1,-0.00191,0.0,0.40884]
[1777649780336,46.75,78546.53,131.1,-0.0019,0.0,0.40794]
[1777649785371,46.75,78544.3,131.1,-0.00191,0.0,0.40877]
[1777649790406,46.75,78535.29,131.1,-0.00192,0.0,0.41212]
[1777649795441,46.75,78536.86,131.1,-0.00192,0.0,0.41104]
[1777649800476,46.75,78537.29,131.1,-0.00192,0.0,0.41088]
[1777649805512,46.75,78535.98,131.1,-0.00192,0.0,0.41137]
[1777649810547,46.75,78539.03,131.1,-0.00191,0.0,0.41023]
[1777649815582,46.75,78552.78,131.1,-0.00189,0.0,0.40515]
[1777649820617,46.75,78561.91,131.1,-0.00187,0.0,0.40181]
[1777649824645,46.75,78580.61,131.1,-0.00184,0.0,0.39503]
[1777649829680,46.75,78593.58,131.1,-0.00181,0.0,0.3904]
[1777649834716,46.75,78594.31,131.1,-0.00181,0.0,0.39014]
[1777649839751,46.75,78589.06,131.1,-0.00182,0.0,0.39201]
[1777649844786,46.75,78591.33,131.1,-0.00182,0.0,0.3912]
[1777649849821,46.75,78603.05,131.1,-0.00179,0.0,0.38704]
[1777649854856,46.75,78603.01,131.1,-0.00179,0.0,0.38659]
[1777649858885,46.75,78623.87,131.1,-0.00175,0.0,0.3793]
[1777649859888,46.75,78623.87,131.1,-0.00175,0.0,0.3793]
[1777649859892,46.75,78650.43,131.1,-0.00171,0.0,0.37019]
[1777649860108,46.75,78650.43,131.1,-0.00171,0.0,0.37019]
[1777649860757,46.75,78650.43,131.1,-0.00171,0.0,0.37019]
[1777649860910,46.75,78676.17,131.1,-0.00166,0.0,0.36155]
[1777649865945,46.75,78684.53,131.1,-0.00165,0.0,0.35878]
[1777649870980,46.75,78697.71,131.1,-0.00163,0.0,0.35446]
[1777649876017,46.75,78697.47,131.1,-0.00163,0.0,0.35454]
[1777649881055,46.75,78696.21,131.1,-0.00163,0.0,0.35495]
[1777649886090,46.75,78705.21,131.1,-0.00161,0.0,0.35202]
[1777649891125,46.75,78704.89,131.1,-0.00161,0.0,0.35212]
[1777649896160,46.75,78689.16,131.1,-0.00164,0.0,0.35726]
[1777649901195,46.75,78670.21,131.1,-0.00167,0.0,0.36353]
[1777649906229,46.75,78671.92,131.1,-0.00167,0.0,0.36296]
[1777649911265,46.75,78663.06,131.1,-0.00168,0.0,0.36548]
[1777649916300,46.75,78656.29,131.1,-0.0017,0.0,0.36775]
[1777649921335,46.75,78665.8,131.1,-0.00168,0.0,0.36456]
[1777649926370,46.75,78660.34,131.1,-0.00169,0.0,0.36639]
[1777649931406,46.75,78659.49,131.1,-0.00169,0.0,0.36668]
[1777649936441,46.75,78658.18,131.1,-0.00169,0.0,0.36712]
[1777649941478,46.75,78650.75,131.1,-0.0017,0.0,0.36963]
[1777649946513,46.75,78642.31,131.1,-0.00172,0.0,0.3725]
[1777649951548,46.75,78639.64,131.1,-0.00172,0.0,0.37341]
[1777649956583,46.75,78646.48,131.1,-0.00171,0.0,0.37108]
[1777649961617,46.75,78661.11,131.1,-0.00169,0.0,0.36613]
[1777649966653,46.75,78659.81,131.1,-0.00169,0.0,0.36657]
[1777649971688,46.75,78661.65,131.1,-0.00168,0.0,0.3655]
[1777649976725,46.75,78661.75,131.1,-0.00168,0.0,0.36547]
[1777649981760,46.75,78669.96,131.1,-0.00167,0.0,0.36272]
[1777649986795,46.75,78670.27,131.1,-0.00167,0.0,0.36262]
[1777649991833,46.75,78670.87,131.1,-0.00167,0.0,0.36242]
[1777649996867,46.75,78670.38,131.1,-0.00167,0.0,0.36258]
[1777650001903,46.75,78684.2,131.1,-0.00165,0.0,0.35801]
[1777650006938,46.75,78697.93,131.1,-0.00162,0.0,0.35351]
[1777650011973,46.75,78696.09,131.1,-0.00163,0.0,0.35411]
[1777650017008,46.75,78697.52,131.1,-0.00162,0.0,0.35365]
[1777650017269,46.75,78697.52,131.1,-0.00162,0.0,0.35365]
[1777650017300,46.75,78697.52,131.1,-0.00162,0.0,0.35365]
[1777650018168,46.75,78697.52,131.1,-0.00162,0.0,0.35365]
[1777650018195,46.75,78729.47,131.1,-0.00157,0.0,0.34338]
[1777650023450,46.75,78725.74,131.1,-0.00158,0.0,0.34456]
[1777650028464,46.75,78732.62,131.1,-0.00157,0.0,0.34238]
[1777650034136,46.75,78730.81,131.1,-0.00157,0.0,0.34253]
[1777650039172,46.75,78725.91,131.1,-0.00157,0.0,0.34408]
[1777650044207,46.75,78710.65,131.1,-0.0016,0.0,0.34896]
[1777650049242,46.75,78716.34,131.1,-0.00159,0.0,0.34713]
[1777650054277,46.75,78715.56,131.1,-0.00159,0.0,0.34738]
[1777650059312,46.75,78713.77,131.1,-0.00159,0.0,0.34796]
[1777650064357,46.75,78718.59,131.1,-0.00159,0.0,0.34641]
[1777650069392,46.75,78709.79,131.1,-0.0016,0.0,0.34924]
[1777650074428,46.75,78693.5,131.1,-0.00163,0.0,0.35452]
[1777650079463,46.75,78689.21,131.1,-0.00164,0.0,0.35592]
[1777650084498,46.75,78687.09,131.1,-0.00164,0.0,0.35662]
[1777650089533,46.75,78689.66,131.1,-0.00163,0.0,0.35577]
[1777650094569,46.75,78692.14,131.1,-0.00163,0.0,0.35452]
[1777650099604,46.75,78688.93,131.1,-0.00163,0.0,0.35557]
[1777650104639,46.75,78679.98,131.1,-0.00165,0.0,0.35851]
[1777650108667,46.75,78659.09,131.1,-0.00168,0.0,0.36546]
[1777650113703,46.75,78651.83,131.1,-0.0017,0.0,0.36791]
[1777650118738,46.75,78650.75,131.1,-0.0017,0.0,0.36827]
[1777650123773,46.75,78654.71,131.1,-0.00169,0.0,0.36693]
[1777650128809,46.75,78653.61,131.1,-0.00169,0.0,0.36731]
[1777650133844,46.75,78651.16,131.1,-0.0017,0.0,0.36813]
[1777650138879,46.75,78673.38,131.1,-0.00166,0.0,0.3607]
[1777650143914,46.75,78674.16,131.1,-0.00166,0.0,0.36044]
[1777650149956,46.75,78671.74,131.1,-0.00166,0.0,0.36124]
[1777650154992,46.75,78662.41,131.1,-0.00168,0.0,0.3639]
[1777650160027,46.75,78663.08,131.1,-0.00168,0.0,0.36368]
[1777650165062,46.75,78662.21,131.1,-0.00168,0.0,0.36397]
[1777650170097,46.75,78647.71,131.1,-0.0017,0.0,0.36885]
[1777650175132,46.75,78646.17,131.1,-0.0017,0.0,0.36937]
[1777650180167,46.75,78644.72,131.1,-0.00171,0.0,0.36986]
[1777650185202,46.75,78641.25,131.1,-0.00171,0.0,0.37104]
[1777650190237,46.75,78642.29,131.1,-0.00171,0.0,0.37068]
[1777650193491,46.75,78642.27,131.1,-0.00171,0.0,0.37069]
[1777650194266,46.75,78643.6,131.1,-0.00171,0.0,0.37024]
[1777650199300,46.75,78650.31,131.1,-0.0017,0.0,0.36797]
[1777650204335,46.75,78646.42,131.1,-0.0017,0.0,0.36928]
[1777650209370,46.75,78637.31,131.1,-0.00172,0.0,0.37238]
[1777650214405,46.75,78640.11,131.1,-0.00171,0.0,0.37097]
[1777650219440,46.75,78639.91,131.1,-0.00171,0.0,0.37104]
[1777650224477,46.75,78640.31,131.1,-0.00171,0.0,0.3709]
[1777650229512,46.75,78639.01,131.1,-0.00171,0.0,0.37134]
[1777650234547,46.75,78639.23,131.1,-0.00171,0.0,0.37127]
[1777650239642,46.75,78648.07,131.1,-0.0017,0.0,0.36827]
[1777650239716,46.75,78647.46,131.1,-0.0017,0.0,0.36848]
[1777650245623,46.75,78647.32,131.1,-0.0017,0.0,0.36853]
[1777650250659,46.75,78649.17,131.1,-0.0017,0.0,0.3679]
[1777650255694,46.75,78649.99,131.1,-0.0017,0.0,0.36762]
[1777650260732,46.75,78661.57,131.1,-0.00168,0.0,0.36374]
[1777650265767,46.75,78664.95,131.1,-0.00167,0.0,0.36261]
[1777650271232,46.75,78667.86,131.1,-0.00167,0.0,0.36164]
[1777650277851,46.75,78667.63,131.1,-0.00166,0.0,0.36127]
[1777650282886,46.75,78667.1,131.1,-0.00166,0.0,0.36145]
[1777650288927,46.75,78669.74,131.1,-0.00166,0.0,0.36057]
[1777650293963,46.75,78667.11,131.1,-0.00166,0.0,0.36144]
[1777650298998,46.75,78664.17,131.1,-0.00167,0.0,0.36242]
[1777650304033,46.75,78676.11,131.1,-0.00165,0.0,0.35846]
[1777650309068,46.75,78676.64,131.1,-0.00165,0.0,0.35829]
[1777650314103,46.75,78672.61,131.1,-0.00166,0.0,0.35962]
[1777650319139,46.75,78663.19,131.1,-0.00167,0.0,0.36275]
[1777650324174,46.75,78656.85,131.1,-0.00168,0.0,0.36487]
[1777650329209,46.75,78656.88,131.1,-0.00168,0.0,0.36486]
[1777650334244,46.75,78655.46,131.1,-0.00168,0.0,0.36488]
[1777650339279,46.75,78655.8,131.1,-0.00168,0.0,0.36477]
[1777650344314,46.75,78655.98,131.1,-0.00168,0.0,0.36471]
[1777650349349,46.75,78649.36,131.1,-0.00169,0.0,0.36693]
[1777650354384,46.75,78649.17,131.1,-0.00169,0.0,0.367]
[1777650359422,46.75,78632.3,131.1,-0.00172,0.0,0.37272]
[1777650364457,46.75,78630.11,131.1,-0.00173,0.0,0.37347]
[1777650369492,46.75,78629.01,131.1,-0.00173,0.0,0.37385]
[1777650374527,46.75,78628.62,131.1,-0.00173,0.0,0.37398]
[1777650379563,46.75,78627.34,131.1,-0.00173,0.0,0.37442]
[1777650384598,46.75,78625.57,131.1,-0.00173,0.0,0.37503]
[1777650389633,46.75,78629.22,131.1,-0.00173,0.0,0.37377]
[1777650394668,46.75,78641.84,131.1,-0.0017,0.0,0.36902]
[1777650399703,46.75,78652.07,131.1,-0.00169,0.0,0.36557]
[1777650404738,46.75,78654.16,131.1,-0.00168,0.0,0.36487]
[1777650409773,46.75,78654.86,131.1,-0.00168,0.0,0.36464]
[1777650414808,46.75,78653.62,131.1,-0.00168,0.0,0.36505]
[1777650419843,46.75,78650.58,131.1,-0.00169,0.0,0.36607]
[1777650424878,46.75,78659.06,131.1,-0.00167,0.0,0.36323]
[1777650429915,46.75,78658.17,131.1,-0.00168,0.0,0.36353]
[1777650434950,46.75,78657.26,131.1,-0.00168,0.0,0.36383]
[1777650440026,46.75,78657.71,131.1,-0.00168,0.0,0.36368]
[1777650445054,46.75,78657.56,131.1,-0.00168,0.0,0.36373]
[1777650450089,46.75,78652.31,131.1,-0.00169,0.0,0.36549]
[1777650455124,46.75,78653.33,131.1,-0.00168,0.0,0.3647]
[1777650460159,46.75,78656.38,131.1,-0.00168,0.0,0.36368]
[1777650465194,46.75,78653.31,131.1,-0.00168,0.0,0.36471]
[1777650470229,46.75,78656.72,131.1,-0.00168,0.0,0.36357]
[1777650475264,46.75,78653.2,131.1,-0.00168,0.0,0.36474]
[1777650480299,46.75,78657.02,131.1,-0.00168,0.0,0.36347]
[1777650485335,46.75,78655.66,131.1,-0.00168,0.0,0.36392]
[1777650490370,46.75,78653.24,131.1,-0.00168,0.0,0.36473]
[1777650495405,46.75,78639.44,131.1,-0.00171,0.0,0.36938]
[1777650500440,46.75,78633.23,131.1,-0.00172,0.0,0.37149]
[1777650505475,46.75,78630.9,131.1,-0.00172,0.0,0.37229]
[1777650510510,46.75,78630.73,131.1,-0.00172,0.0,0.37234]
[1777650515545,46.75,78628.49,131.1,-0.00172,0.0,0.37265]
[1777650520580,46.75,78631.32,131.1,-0.00172,0.0,0.37169]
[1777650525615,46.75,78642.34,131.1,-0.0017,0.0,0.36795]
[1777650530650,46.75,78637.75,131.1,-0.00171,0.0,0.3695]
[1777650535684,46.75,78639.57,131.1,-0.0017,0.0,0.36888]
[1777650540720,46.75,78643.1,131.1,-0.0017,0.0,0.36769]
[1777650545755,46.75,78642.21,131.1,-0.0017,0.0,0.36799]
[1777650550790,46.75,78642.77,131.1,-0.0017,0.0,0.3678]
[1777650555826,46.75,78639.58,131.1,-0.0017,0.0,0.36888]
[1777650560863,46.75,78643.93,131.1,-0.0017,0.0,0.36741]
[1777650565897,46.75,78639.83,131.1,-0.0017,0.0,0.3688]
[1777650570933,46.75,78638.67,131.1,-0.00171,0.0,0.36919]
[1777650575968,46.75,78643.79,131.1,-0.00169,0.0,0.36701]
[1777650581003,46.75,78643.27,131.1,-0.0017,0.0,0.36718]
[1777650586038,46.75,78661.04,131.1,-0.00166,0.0,0.36123]
[1777650591073,46.75,78662.18,131.1,-0.00166,0.0,0.36085]
[1777650596109,46.75,78665.35,131.1,-0.00166,0.0,0.3598]
[1777650601144,46.75,78668.11,131.1,-0.00165,0.0,0.35889]
[1777650606179,46.75,78665.91,131.1,-0.00166,0.0,0.35962]
[1777650611214,46.75,78666.17,131.1,-0.00166,0.0,0.35953]
[1777650616259,46.75,78656.94,131.1,-0.00167,0.0,0.3626]
[1777650620284,46.75,78637.29,131.1,-0.00171,0.0,0.3692]
[1777650625749,46.75,78632.8,131.1,-0.00171,0.0,0.37073]
[1777650630389,46.75,78634.44,131.1,-0.00171,0.0,0.37017]
[1777650630404,46.75,78634.44,131.1,-0.00171,0.0,0.37017]
[1777650630499,46.75,78614.62,131.1,-0.00175,0.0,0.37696]
[1777650631675,46.75,78614.62,131.1,-0.00175,0.0,0.37696]
[1777650631765,46.75,78568.42,131.1,-0.00183,0.0,0.39274]
[1777650632510,46.75,78568.42,131.1,-0.00183,0.0,0.39274]
[1777650632814,46.75,78530.93,131.1,-0.0019,0.0,0.40637]
[1777650632859,46.75,78530.93,131.1,-0.0019,0.0,0.40637]
[1777650633401,46.75,78530.93,131.1,-0.0019,0.0,0.40637]
[1777650633808,46.75,78504.52,131.1,-0.00195,0.0,0.41623]
[1777650634605,46.75,78504.52,131.1,-0.00195,0.0,0.41623]
[1777650634662,46.75,78454.16,131.1,-0.00205,0.0,0.43562]
[1777650634932,46.75,78454.16,131.1,-0.00205,0.0,0.43562]
[1777650635454,46.75,78454.16,131.1,-0.00205,0.0,0.43562]
[1777650635522,46.75,78418.51,131.1,-0.00213,0.0,0.44982]
[1777650637419,46.75,78378.51,131.1,-0.00221,0.0,0.46625]
[1777650638053,46.75,78378.51,131.1,-0.00221,0.0,0.46625]
[1777650638187,46.75,78378.51,131.1,-0.00221,0.0,0.46625]
[1777650638417,46.75,78378.51,131.1,-0.00221,0.0,0.46625]
[1777650638438,46.75,78349.25,131.1,-0.00228,0.0,0.4786]
[1777650639452,46.75,78325.24,131.1,-0.00233,0.0,0.48895]
[1777650644499,46.75,78355.31,131.1,-0.00227,0.0,0.47602]
[1777650648201,46.75,78345.85,131.1,-0.00229,0.0,0.48005]
[1777650648528,46.75,78345.85,131.1,-0.00229,0.0,0.48005]
[1777650648535,46.75,78370.13,131.1,-0.00223,0.0,0.46976]
[1777650649178,46.75,78370.13,131.1,-0.00223,0.0,0.46976]
[1777650649456,46.75,78370.13,131.1,-0.00223,0.0,0.46976]
[1777650649543,46.75,78407.32,131.1,-0.00215,0.0,0.45436]
[1777650650411,46.75,78407.32,131.1,-0.00215,0.0,0.45436]
[1777650650665,46.75,78425.27,131.1,-0.00211,0.0,0.4471]
[1777650656597,46.75,78428.63,131.1,-0.0021,0.0,0.44575]
[1777650661929,46.75,78432.54,131.1,-0.0021,0.0,0.44418]
[1777650663141,46.75,78427.14,131.1,-0.00211,0.0,0.44634]
[1777650663856,46.75,78416.25,131.1,-0.00213,0.0,0.45073]
[1777650663840,46.75,78379.49,131.1,-0.00221,0.0,0.46584]
[1777650664653,46.75,78356.28,131.1,-0.00226,0.0,0.47561]
[1777650669688,46.75,78343.4,131.1,-0.00229,0.0,0.4811]
[1777650674823,46.75,78327.46,131.1,-0.00233,0.0,0.48798]
[1777650680232,46.75,78331.55,131.1,-0.00232,0.0,0.48621]
[1777650685809,46.75,78320.36,131.1,-0.00235,0.0,0.49108]
[1777650688830,46.75,78340.0,131.1,-0.0023,0.0,0.48256]
[1777650693866,46.75,78349.21,131.1,-0.00228,0.0,0.47806]
[1777650698903,46.75,78356.51,131.1,-0.00226,0.0,0.47496]
[1777650703938,46.75,78349.87,131.1,-0.00228,0.0,0.47778]
[1777650708972,46.75,78344.55,131.1,-0.00229,0.0,0.48005]
[1777650713001,46.75,78318.91,131.1,-0.00235,0.0,0.49114]
[1777650715016,46.75,78298.01,131.1,-0.0024,0.0,0.50035]
[1777650720051,46.75,78297.05,131.1,-0.0024,0.0,0.50078]
[1777650725086,46.75,78280.09,131.1,-0.00244,0.0,0.50837]
[1777650728001,46.75,78240.22,131.1,-0.00254,0.0,0.52662]
[1777650728111,46.75,78216.05,131.1,-0.0026,0.0,0.53796]
[1777650730664,46.75,78195.46,131.1,-0.00265,0.0,0.54779]
[1777650736258,46.75,78212.16,131.1,-0.00261,0.0,0.5398]
[1777650740569,46.75,78235.15,131.1,-0.00255,0.0,0.52898]
[1777650741203,46.75,78264.04,131.1,-0.00248,0.0,0.51565]
[1777650746237,46.75,78282.3,131.1,-0.00243,0.0,0.50738]
[1777650750774,46.75,78303.88,131.1,-0.00238,0.0,0.49775]
[1777650751274,46.75,78322.72,131.1,-0.00234,0.0,0.48892]
[1777650754295,46.75,78363.73,131.1,-0.00224,0.0,0.47135]
[1777650758326,46.75,78394.01,131.1,-0.00217,0.0,0.45874]
[1777650762359,46.75,78416.78,131.1,-0.00213,0.0,0.44946]
[1777650765380,46.75,78391.02,131.1,-0.00218,0.0,0.45998]
[1777650766934,46.75,78368.64,131.1,-0.00223,0.0,0.46929]
[1777650769410,46.75,78342.54,131.1,-0.00229,0.0,0.48036]
[1777650773041,46.75,78323.98,131.1,-0.00233,0.0,0.48837]
[1777650778473,46.75,78319.04,131.1,-0.00234,0.0,0.49052]
[1777650783512,46.75,78314.99,131.1,-0.00235,0.0,0.49229]
[1777650788549,46.75,78320.24,131.1,-0.00234,0.0,0.49]
[1777650793585,46.75,78315.82,131.1,-0.00235,0.0,0.49193]
[1777650798620,46.75,78300.03,131.1,-0.00239,0.0,0.49888]
[1777650803655,46.75,78293.59,131.1,-0.0024,0.0,0.50174]
[1777650808690,46.75,78286.28,131.1,-0.00242,0.0,0.50501]
[1777650813725,46.75,78286.87,131.1,-0.00242,0.0,0.50417]
[1777650818760,46.75,78293.6,131.1,-0.0024,0.0,0.50116]
[1777650823795,46.75,78306.88,131.1,-0.00237,0.0,0.49528]
[1777650828830,46.75,78306.91,131.1,-0.00237,0.0,0.49527]
[1777650833865,46.75,78300.16,131.1,-0.00239,0.0,0.49825]
[1777650838900,46.75,78309.42,131.1,-0.00236,0.0,0.49417]
[1777650843935,46.75,78312.01,131.1,-0.00236,0.0,0.49303]
[1777650848970,46.75,78318.45,131.1,-0.00234,0.0,0.49021]
[1777650854005,46.75,78326.61,131.1,-0.00232,0.0,0.48666]
[1777650859040,46.75,78339.16,131.1,-0.00229,0.0,0.48125]
[1777650864075,46.75,78327.12,131.1,-0.00232,0.0,0.48644]
[1777650869110,46.75,78329.76,131.1,-0.00232,0.0,0.4853]
[1777650874145,46.75,78341.65,131.1,-0.00229,0.0,0.47962]
[1777650879180,46.75,78341.3,131.1,-0.00229,0.0,0.47977]
[1777650884215,46.75,78351.05,131.1,-0.00226,0.0,0.47561]
[1777650889249,46.75,78338.97,131.1,-0.00229,0.0,0.48077]
[1777650891264,46.75,78361.42,131.1,-0.00224,0.0,0.47123]
[1777650896298,46.75,78361.48,131.1,-0.00224,0.0,0.4712]
[1777650901334,46.75,78358.61,131.1,-0.00225,0.0,0.47241]
[1777650906369,46.75,78355.43,131.1,-0.00225,0.0,0.47376]
[1777650911403,46.75,78350.85,131.1,-0.00227,0.0,0.4757]
[1777650916439,46.75,78360.66,131.1,-0.00224,0.0,0.47155]
[1777650921474,46.75,78366.12,131.1,-0.00223,0.0,0.46925]
[1777650926509,46.75,78360.39,131.1,-0.00224,0.0,0.47166]
[1777650931544,46.75,78359.84,131.1,-0.00224,0.0,0.47134]
[1777650936579,46.75,78360.62,131.1,-0.00224,0.0,0.47101]
[1777650941614,46.75,78355.18,131.1,-0.00225,0.0,0.47331]
[1777650946650,46.75,78357.8,131.1,-0.00225,0.0,0.4722]
[1777650951685,46.75,78368.67,131.1,-0.00222,0.0,0.46763]
[1777650956720,46.75,78366.6,131.1,-0.00223,0.0,0.4685]
[1777650961755,46.75,78378.97,131.1,-0.0022,0.0,0.46334]
[1777650966790,46.75,78384.38,131.1,-0.00219,0.0,0.4611]
[1777650971826,46.75,78380.74,131.1,-0.0022,0.0,0.46261]
[1777650976861,46.75,78375.95,131.1,-0.00221,0.0,0.4646]
[1777650982903,46.75,78375.75,131.1,-0.00221,0.0,0.46468]
[1777650987938,46.75,78369.68,131.1,-0.00222,0.0,0.46721]
[1777650992973,46.75,78371.81,131.1,-0.00221,0.0,0.46578]
[1777650998008,46.75,78371.03,131.1,-0.00221,0.0,0.4661]
[1777651003045,46.75,78369.08,131.1,-0.00222,0.0,0.46692]
[1777651008080,46.75,78382.0,131.1,-0.00219,0.0,0.46154]
[1777651013115,46.75,78386.72,131.1,-0.00218,0.0,0.45959]
[1777651018150,46.75,78387.77,131.1,-0.00218,0.0,0.45916]
[1777651023185,46.75,78392.07,131.1,-0.00217,0.0,0.45739]
[1777651027214,46.75,78416.2,131.1,-0.00212,0.0,0.44758]
[1777651032249,46.75,78405.94,131.1,-0.00214,0.0,0.45173]
[1777651037284,46.75,78420.87,131.1,-0.00211,0.0,0.4457]
[1777651042320,46.75,78417.33,131.1,-0.00211,0.0,0.44713]
[1777651047355,46.75,78424.77,131.1,-0.0021,0.0,0.44414]
[1777651052390,46.75,78434.31,131.1,-0.00208,0.0,0.43982]
[1777651057425,46.75,78429.25,131.1,-0.00209,0.0,0.44183]
[1777651062460,46.75,78428.78,131.1,-0.00209,0.0,0.44202]
[1777651067495,46.75,78414.73,131.1,-0.00212,0.0,0.44764]
[1777651072531,46.75,78416.24,131.1,-0.00211,0.0,0.44704]
[1777651077566,46.75,78413.91,131.1,-0.00212,0.0,0.44797]
[1777651082601,46.75,78421.55,131.1,-0.0021,0.0,0.4449]
[1777651087636,46.75,78426.25,131.1,-0.00209,0.0,0.44303]
[1777651092677,46.75,78432.03,131.1,-0.00208,0.0,0.44072]
[1777651097709,46.75,78445.71,131.1,-0.00205,0.0,0.43532]
[1777651102745,46.75,78460.62,131.1,-0.00202,0.0,0.4295]
[1777651107780,46.75,78460.99,131.1,-0.00202,0.0,0.42935]
[1777651112815,46.75,78458.81,131.1,-0.00202,0.0,0.42969]
[1777651117850,46.75,78461.44,131.1,-0.00202,0.0,0.42867]
[1777651122885,46.75,78451.74,131.1,-0.00204,0.0,0.43244]
[1777651127919,46.75,78453.17,131.1,-0.00203,0.0,0.43188]
[1777651132955,46.75,78455.1,131.1,-0.00203,0.0,0.43113]
[1777651137990,46.75,78455.4,131.1,-0.00203,0.0,0.43101]
[1777651143030,46.75,78455.46,131.1,-0.00203,0.0,0.43099]
[1777651148064,46.75,78454.48,131.1,-0.00203,0.0,0.43137]
[1777651153099,46.75,78453.8,131.1,-0.00203,0.0,0.43164]
[1777651158134,46.75,78454.96,131.1,-0.00203,0.0,0.43118]
[1777651163170,46.75,78454.63,131.1,-0.00203,0.0,0.43131]
[1777651168205,46.75,78458.89,131.1,-0.00202,0.0,0.42966]
[1777651173240,46.75,78461.26,131.1,-0.00202,0.0,0.42823]
[1777651178275,46.75,78458.87,131.1,-0.00202,0.0,0.42915]
[1777651183310,46.75,78459.48,131.1,-0.00202,0.0,0.42892]
[1777651188346,46.75,78458.79,131.1,-0.00202,0.0,0.42918]
[1777651193382,46.75,78456.07,131.1,-0.00203,0.0,0.43024]
[1777651198418,46.75,78448.85,131.1,-0.00204,0.0,0.43306]
[1777651203453,46.75,78471.73,131.1,-0.00199,0.0,0.42419]
[1777651208488,46.75,78487.75,131.1,-0.00196,0.0,0.41807]
[1777651213524,46.75,78502.26,131.1,-0.00193,0.0,0.4126]
[1777651218641,46.75,78510.68,131.1,-0.00192,0.0,0.40946]
[1777651224602,46.75,78523.5,131.1,-0.00189,0.0,0.40471]
[1777651229637,46.75,78536.13,131.1,-0.00187,0.0,0.40009]
[1777651234675,46.75,78539.73,131.1,-0.00186,0.0,0.39829]
[1777651239710,46.75,78532.87,131.1,-0.00187,0.0,0.40079]
[1777651244745,46.75,78538.63,131.1,-0.00186,0.0,0.39869]
[1777651249780,46.75,78537.87,131.1,-0.00186,0.0,0.39897]
[1777651254816,46.75,78525.56,131.1,-0.00189,0.0,0.40347]
[1777651259851,46.75,78532.07,131.1,-0.00187,0.0,0.40108]
[1777651261869,46.75,78559.32,131.1,-0.00182,0.0,0.39123]
[1777651264890,46.75,78585.36,131.1,-0.00177,0.0,0.38203]
[1777651268920,46.75,78610.68,131.1,-0.00173,0.0,0.37326]
[1777651273955,46.75,78621.58,131.1,-0.00171,0.0,0.36954]
[1777651278990,46.75,78615.19,131.1,-0.00172,0.0,0.37171]
[1777651284025,46.75,78613.32,131.1,-0.00172,0.0,0.37235]
[1777651289060,46.75,78600.02,131.1,-0.00175,0.0,0.37693]
[1777651294095,46.75,78608.97,131.1,-0.00173,0.0,0.37338]
[1777651299130,46.75,78627.66,131.1,-0.0017,0.0,0.36703]
[1777651304164,46.75,78632.03,131.1,-0.00169,0.0,0.36555]
[1777651309200,46.75,78629.34,131.1,-0.00169,0.0,0.36646]
[1777651314235,46.75,78626.95,131.1,-0.0017,0.0,0.36727]
[1777651319269,46.75,78627.16,131.1,-0.0017,0.0,0.36719]
[1777651324305,46.75,78638.57,131.1,-0.00168,0.0,0.36336]
[1777651329340,46.75,78648.28,131.1,-0.00166,0.0,0.36012]
[1777651334375,46.75,78650.88,131.1,-0.00166,0.0,0.35926]
[1777651339422,46.75,78652.35,131.1,-0.00166,0.0,0.35877]
[1777651344457,46.75,78642.1,131.1,-0.00167,0.0,0.36218]
[1777651349492,46.75,78636.16,131.1,-0.00168,0.0,0.36417]
[1777651354527,46.75,78617.03,131.1,-0.00171,0.0,0.37017]
[1777651359561,46.75,78606.63,131.1,-0.00173,0.0,0.37373]
[1777651364597,46.75,78602.23,131.1,-0.00174,0.0,0.37524]
[1777651369635,46.75,78602.94,131.1,-0.00174,0.0,0.375]
[1777651374670,46.75,78600.27,131.1,-0.00174,0.0,0.37592]
[1777651379706,46.75,78601.58,131.1,-0.00174,0.0,0.37547]
[1777651384741,46.75,78612.73,131.1,-0.00172,0.0,0.37164]
[1777651389776,46.75,78614.93,131.1,-0.00172,0.0,0.37089]
[1777651394811,46.75,78614.34,131.1,-0.00172,0.0,0.37109]
[1777651399846,46.75,78611.84,131.1,-0.00172,0.0,0.37194]
[1777651404881,46.75,78608.37,131.1,-0.00173,0.0,0.37313]
[1777651409916,46.75,78605.05,131.1,-0.00174,0.0,0.37427]
[1777651414951,46.75,78605.66,131.1,-0.00173,0.0,0.3736]
[1777651419986,46.75,78588.76,131.1,-0.00176,0.0,0.37944]
[1777651425023,46.75,78584.04,131.1,-0.00177,0.0,0.38109]
[1777651430058,46.75,78581.37,131.1,-0.00178,0.0,0.38202]
[1777651435093,46.75,78575.82,131.1,-0.00179,0.0,0.38397]
[1777651440128,46.75,78573.57,131.1,-0.00179,0.0,0.38476]
[1777651445163,46.75,78574.08,131.1,-0.00179,0.0,0.38458]
[1777651450197,46.75,78580.2,131.1,-0.00178,0.0,0.38243]
[1777651455233,46.75,78589.94,131.1,-0.00176,0.0,0.37903]
[1777651460268,46.75,78601.27,131.1,-0.00174,0.0,0.37511]
[1777651465308,46.75,78604.32,131.1,-0.00173,0.0,0.37406]
[1777651470338,46.75,78601.72,131.1,-0.00174,0.0,0.37496]
[1777651475695,46.75,78604.85,131.1,-0.00173,0.0,0.37342]
[1777651481364,46.75,78599.63,131.1,-0.00174,0.0,0.37522]
[1777651486959,46.75,78597.17,131.1,-0.00175,0.0,0.37606]
[1777651492965,46.75,78605.92,131.1,-0.00173,0.0,0.37305]
[1777651495518,46.75,78624.97,131.1,-0.0017,0.0,0.36658]
[1777651500553,46.75,78637.32,131.1,-0.00167,0.0,0.36243]
[1777651505588,46.75,78639.93,131.1,-0.00167,0.0,0.36156]
[1777651510622,46.75,78657.0,131.1,-0.00164,0.0,0.35591]
[1777651515694,46.75,78655.2,131.1,-0.00164,0.0,0.3565]
[1777651521700,46.75,78648.86,131.1,-0.00166,0.0,0.35859]
[1777651526735,46.75,78650.43,131.1,-0.00165,0.0,0.35808]
[1777651531769,46.75,78656.48,131.1,-0.00164,0.0,0.35564]
[1777651534645,46.75,78653.61,131.1,-0.00165,0.0,0.35658]
[1777651534791,46.75,78653.87,131.1,-0.00164,0.0,0.3565]
[1777651539826,46.75,78647.98,131.1,-0.00165,0.0,0.35844]
[1777651544861,46.75,78640.02,131.1,-0.00167,0.0,0.36108]
[1777651549896,46.75,78655.1,131.1,-0.00164,0.0,0.35609]
[1777651554931,46.75,78663.78,131.1,-0.00163,0.0,0.35325]
[1777651559966,46.75,78655.6,131.1,-0.00164,0.0,0.35593]
[1777651562974,46.75,78648.55,131.1,-0.00165,0.0,0.35825]
[1777651564845,46.75,78641.7,131.1,-0.00167,0.0,0.36052]
[1777651574067,46.75,78640.24,131.1,-0.00167,0.0,0.36101]
[1777651579134,46.75,78640.58,131.1,-0.00167,0.0,0.3609]
[1777651584284,46.75,78653.9,131.1,-0.00164,0.0,0.35649]
[1777651590179,46.75,78652.1,131.1,-0.00165,0.0,0.35708]
[1777651595214,46.75,78655.82,131.1,-0.00164,0.0,0.35541]
[1777651600249,46.75,78654.58,131.1,-0.00164,0.0,0.35582]
[1777651605283,46.75,78655.11,131.1,-0.00164,0.0,0.35565]
[1777651610319,46.75,78655.24,131.1,-0.00164,0.0,0.3556]
[1777651611330,46.75,78655.24,131.1,-0.00164,0.0,0.3556]
[1777651611405,46.75,78655.2,131.1,-0.00164,0.0,0.35562]
[1777651617368,46.75,78651.21,131.1,-0.00165,0.0,0.35693]
[1777651622403,46.75,78655.9,131.1,-0.00164,0.0,0.35539]
[1777651627438,46.75,78656.82,131.1,-0.00164,0.0,0.35509]
[1777651632473,46.75,78666.47,131.1,-0.00162,0.0,0.35193]
[1777651637508,46.75,78676.29,131.1,-0.00161,0.0,0.34875]
[1777651642543,46.75,78674.25,131.1,-0.00161,0.0,0.34941]
[1777651647578,46.75,78670.04,131.1,-0.00162,0.0,0.35077]
[1777651652613,46.75,78666.24,131.1,-0.00162,0.0,0.35157]
[1777651654654,46.75,78641.35,131.1,-0.00166,0.0,0.35975]
[1777651659670,46.75,78622.63,131.1,-0.00169,0.0,0.36601]
[1777651664705,46.75,78603.88,131.1,-0.00173,0.0,0.37238]
[1777651669740,46.75,78587.36,131.1,-0.00176,0.0,0.37807]
[1777651674775,46.75,78575.04,131.1,-0.00178,0.0,0.38237]
[1777651679810,46.75,78572.81,131.1,-0.00178,0.0,0.38315]
[1777651684845,46.75,78551.29,131.1,-0.00182,0.0,0.39077]
[1777651688873,46.75,78570.88,131.1,-0.00179,0.0,0.38383]
[1777651693907,46.75,78570.51,131.1,-0.00179,0.0,0.38396]
[1777651698942,46.75,78573.19,131.1,-0.00178,0.0,0.38302]
[1777651703978,46.75,78562.51,131.1,-0.0018,0.0,0.38678]
[1777651709014,46.75,78572.12,131.1,-0.00178,0.0,0.38339]
[1777651714050,46.75,78574.47,131.1,-0.00178,0.0,0.3821]
[1777651719088,46.75,78576.18,131.1,-0.00177,0.0,0.3815]
[1777651724123,46.75,78554.53,131.1,-0.00181,0.0,0.38914]
[1777651729158,46.75,78547.63,131.1,-0.00183,0.0,0.39161]
[1777651734201,46.75,78532.77,131.1,-0.00185,0.0,0.39696]
[1777651739236,46.75,78531.47,131.1,-0.00186,0.0,0.39743]
[1777651744271,46.75,78529.81,131.1,-0.00186,0.0,0.39803]
[1777651749306,46.75,78537.66,131.1,-0.00185,0.0,0.39519]
[1777651754341,46.75,78538.75,131.1,-0.00184,0.0,0.3948]
[1777651759376,46.75,78539.76,131.1,-0.00184,0.0,0.39443]
[1777651764414,46.75,78545.14,131.1,-0.00183,0.0,0.3925]
[1777651769450,46.75,78543.8,131.1,-0.00183,0.0,0.39298]
[1777651774486,46.75,78540.14,131.1,-0.00184,0.0,0.39382]
[1777651779521,46.75,78549.79,131.1,-0.00182,0.0,0.39036]
[1777651784555,46.75,78546.67,131.1,-0.00183,0.0,0.39147]
[1777651786645,46.75,78525.08,131.1,-0.00187,0.0,0.39927]
[1777651792453,46.75,78510.61,131.1,-0.00189,0.0,0.40457]
[1777651797730,46.75,78507.63,131.1,-0.0019,0.0,0.40567]
[1777651803693,46.75,78500.99,131.1,-0.00191,0.0,0.40814]
[1777651808733,46.75,78507.21,131.1,-0.0019,0.0,0.40583]
[1777651813768,46.75,78512.73,131.1,-0.00189,0.0,0.40379]
[1777651818804,46.75,78522.44,131.1,-0.00187,0.0,0.40023]
[1777651823839,46.75,78526.05,131.1,-0.00187,0.0,0.39892]
[1777651828873,46.75,78525.57,131.1,-0.00187,0.0,0.39909]
[1777651831895,46.75,78505.29,131.1,-0.0019,0.0,0.40605]
[1777651836931,46.75,78500.44,131.1,-0.00191,0.0,0.40785]
[1777651841970,46.75,78489.37,131.1,-0.00193,0.0,0.41198]
[1777651847005,46.75,78492.6,131.1,-0.00193,0.0,0.41077]
[1777651852043,46.75,78489.35,131.1,-0.00193,0.0,0.41198]
[1777651857078,46.75,78486.66,131.1,-0.00194,0.0,0.41299]
[1777651862113,46.75,78486.92,131.1,-0.00194,0.0,0.4129]
[1777651867149,46.75,78503.31,131.1,-0.00191,0.0,0.40678]
[1777651872185,46.75,78509.74,131.1,-0.00189,0.0,0.40441]
[1777651877219,46.75,78505.29,131.1,-0.0019,0.0,0.40605]
[1777651882253,46.75,78507.89,131.1,-0.0019,0.0,0.40509]
[1777651887288,46.75,78507.5,131.1,-0.0019,0.0,0.40523]
[1777651892324,46.75,78512.04,131.1,-0.00189,0.0,0.40307]
[1777651897359,46.75,78511.72,131.1,-0.00189,0.0,0.40319]
[1777651902396,46.75,78507.27,131.1,-0.0019,0.0,0.40483]
[1777651907430,46.75,78509.05,131.1,-0.00189,0.0,0.40417]
[1777651912466,46.75,78500.3,131.1,-0.00191,0.0,0.40741]
[1777651917501,46.75,78500.75,131.1,-0.00191,0.0,0.40724]
[1777651922536,46.75,78487.26,131.1,-0.00194,0.0,0.41227]
[1777651927571,46.75,78486.13,131.1,-0.00194,0.0,0.4127]
[1777651932607,46.75,78487.96,131.1,-0.00193,0.0,0.41201]
[1777651937643,46.75,78492.84,131.1,-0.00192,0.0,0.41018]
[1777651942678,46.75,78491.65,131.1,-0.00193,0.0,0.41063]
[1777651947713,46.75,78483.98,131.1,-0.00194,0.0,0.4135]
[1777651952748,46.75,78490.14,131.1,-0.00193,0.0,0.4107]
[1777651957783,46.75,78485.65,131.1,-0.00194,0.0,0.41238]
[1777651962818,46.75,78474.91,131.1,-0.00196,0.0,0.41643]
[1777651967853,46.75,78468.84,131.1,-0.00197,0.0,0.41873]
[1777651972888,46.75,78475.06,131.1,-0.00196,0.0,0.41637]
[1777651977923,46.75,78474.59,131.1,-0.00196,0.0,0.41655]
[1777651982958,46.75,78467.46,131.1,-0.00197,0.0,0.41925]
[1777651987993,46.75,78466.34,131.1,-0.00197,0.0,0.41968]
[1777651993028,46.75,78465.13,131.1,-0.00198,0.0,0.42014]
[1777651997056,46.75,78442.89,131.1,-0.00202,0.0,0.4287]
[1777652002091,46.75,78433.22,131.1,-0.00204,0.0,0.43247]
[1777652007126,46.75,78415.49,131.1,-0.00208,0.0,0.43946]
[1777652012161,46.75,78407.9,131.1,-0.00209,0.0,0.44196]
[1777652017196,46.75,78400.99,131.1,-0.00211,0.0,0.44472]
[1777652022231,46.75,78403.07,131.1,-0.0021,0.0,0.44389]
[1777652027265,46.75,78403.68,131.1,-0.0021,0.0,0.44365]
[1777652030733,46.75,78398.41,131.1,-0.00211,0.0,0.44576]
[1777652031294,46.75,78398.75,131.1,-0.00211,0.0,0.44562]
[1777652031938,46.75,78398.75,131.1,-0.00211,0.0,0.44562]
[1777652032301,46.75,78398.07,131.1,-0.00211,0.0,0.4459]
[1777652037336,46.75,78394.43,131.1,-0.00212,0.0,0.44736]
[1777652042371,46.75,78393.53,131.1,-0.00212,0.0,0.44773]
[1777652047406,46.75,78397.25,131.1,-0.00212,0.0,0.44623]
[1777652052441,46.75,78392.15,131.1,-0.00213,0.0,0.44828]
[1777652057476,46.75,78393.76,131.1,-0.00212,0.0,0.44763]
[1777652062511,46.75,78397.15,131.1,-0.00212,0.0,0.44627]
[1777652067545,46.75,78398.86,131.1,-0.00211,0.0,0.44558]
[1777652072581,46.75,78406.75,131.1,-0.00209,0.0,0.44189]
[1777652077616,46.75,78407.83,131.1,-0.00209,0.0,0.44146]
[1777652083352,46.75,78408.74,131.1,-0.00209,0.0,0.4411]
[1777652092721,46.75,78394.91,131.1,-0.00212,0.0,0.44664]
[1777652097756,46.75,78386.26,131.1,-0.00214,0.0,0.45014]
[1777652102791,46.75,78373.24,131.1,-0.00216,0.0,0.45545]
[1777652107826,46.75,78367.9,131.1,-0.00218,0.0,0.45764]
[1777652112861,46.75,78351.9,131.1,-0.00221,0.0,0.46427]
[1777652117896,46.75,78357.43,131.1,-0.0022,0.0,0.46197]
[1777652122931,46.75,78363.14,131.1,-0.00219,0.0,0.4596]
[1777652127965,46.75,78362.69,131.1,-0.00219,0.0,0.45979]
[1777652131995,46.75,78384.08,131.1,-0.00214,0.0,0.45049]
[1777652137030,46.75,78388.93,131.1,-0.00213,0.0,0.44852]
[1777652142065,46.75,78385.83,131.1,-0.00213,0.0,0.44978]
[1777652147100,46.75,78384.42,131.1,-0.00214,0.0,0.45035]
[1777652152134,46.75,78390.84,131.1,-0.00212,0.0,0.44775]
[1777652157171,46.75,78380.89,131.1,-0.00215,0.0,0.45179]
[1777652162206,46.75,78378.9,131.1,-0.00215,0.0,0.4526]
[1777652167241,46.75,78377.56,131.1,-0.00215,0.0,0.45314]
[1777652172284,46.75,78378.87,131.1,-0.00215,0.0,0.45261]
[1777652177319,46.75,78374.78,131.1,-0.00216,0.0,0.45428]
[1777652182354,46.75,78374.9,131.1,-0.00216,0.0,0.45423]
[1777652187389,46.75,78376.4,131.1,-0.00216,0.0,0.45362]
[1777652192423,46.75,78358.73,131.1,-0.00219,0.0,0.46035]
[1777652196452,46.75,78339.92,131.1,-0.00223,0.0,0.46819]
[1777652201487,46.75,78338.87,131.1,-0.00224,0.0,0.46863]
[1777652206522,46.75,78343.2,131.1,-0.00223,0.0,0.46681]
[1777652211556,46.75,78347.72,131.1,-0.00222,0.0,0.46492]
[1777652216593,46.75,78352.61,131.1,-0.0022,0.0,0.46288]
[1777652221628,46.75,78358.56,131.1,-0.00219,0.0,0.46042]
[1777652226549,46.75,78370.06,131.1,-0.00217,0.0,0.45568]
[1777652227540,46.75,78370.4,131.1,-0.00217,0.0,0.45554]
[1777652226664,46.75,78365.34,131.1,-0.00218,0.0,0.45762]
[1777652227671,46.75,78364.13,131.1,-0.00218,0.0,0.45811]
[1777652232706,46.75,78368.74,131.1,-0.00217,0.0,0.45622]
[1777652237742,46.75,78367.88,131.1,-0.00217,0.0,0.45657]
[1777652242777,46.75,78362.48,131.1,-0.00218,0.0,0.4588]
[1777652247812,46.75,78361.6,131.1,-0.00219,0.0,0.45916]
[1777652252846,46.75,78367.7,131.1,-0.00217,0.0,0.45611]
[1777652257882,46.75,78370.51,131.1,-0.00216,0.0,0.45495]
[1777652262919,46.75,78373.2,131.1,-0.00216,0.0,0.45385]
[1777652267954,46.75,78372.92,131.1,-0.00216,0.0,0.45397]
[1777652272991,46.75,78352.04,131.1,-0.0022,0.0,0.46258]
[1777652278026,46.75,78371.41,131.1,-0.00216,0.0,0.45459]
[1777652283061,46.75,78367.2,131.1,-0.00217,0.0,0.45631]
[1777652288095,46.75,78368.93,131.1,-0.00217,0.0,0.4556]
[1777652293131,46.75,78367.37,131.1,-0.00217,0.0,0.45624]
[1777652298166,46.75,78367.05,131.1,-0.00217,0.0,0.45637]
[1777652303203,46.75,78364.62,131.1,-0.00218,0.0,0.45737]
[1777652308238,46.75,78346.64,131.1,-0.00222,0.0,0.46483]
[1777652313274,46.75,78346.4,131.1,-0.00221,0.0,0.46438]
[1777652318308,46.75,78349.32,131.1,-0.00221,0.0,0.46316]
[1777652323344,46.75,78349.86,131.1,-0.00221,0.0,0.46294]
[1777652328379,46.75,78345.68,131.1,-0.00222,0.0,0.46468]
[1777652333414,46.75,78343.38,131.1,-0.00222,0.0,0.46564]
[1777652338449,46.75,78325.27,131.1,-0.00226,0.0,0.47327]
[1777652343487,46.75,78323.7,131.1,-0.00226,0.0,0.47394]
[1777652348522,46.75,78336.49,131.1,-0.00224,0.0,0.46853]
[1777652353557,46.75,78339.93,131.1,-0.00223,0.0,0.46709]
[1777652358592,46.75,78339.2,131.1,-0.00223,0.0,0.46739]
[1777652363626,46.75,78338.21,131.1,-0.00223,0.0,0.46781]
[1777652368662,46.75,78340.56,131.1,-0.00223,0.0,0.46682]
[1777652373697,46.75,78337.72,131.1,-0.00223,0.0,0.46747]
[1777652378731,46.75,78340.01,131.1,-0.00223,0.0,0.46651]
[1777652383767,46.75,78331.48,131.1,-0.00224,0.0,0.47009]
[1777652389086,46.75,78321.97,131.1,-0.00227,0.0,0.47412]
[1777652394844,46.75,78313.12,131.1,-0.00229,0.0,0.4779]
[1777652399879,46.75,78324.45,131.1,-0.00226,0.0,0.47307]
[1777652404914,46.75,78339.36,131.1,-0.00223,0.0,0.46678]
[1777652407935,46.75,78331.93,131.1,-0.00224,0.0,0.4699]
[1777652409949,46.75,78324.95,131.1,-0.00226,0.0,0.47286]
[1777652414983,46.75,78313.77,131.1,-0.00228,0.0,0.47762]
[1777652420019,46.75,78296.36,131.1,-0.00233,0.0,0.48512]
[1777652425054,46.75,78285.45,131.1,-0.00235,0.0,0.48987]
[1777652430089,46.75,78292.24,131.1,-0.00233,0.0,0.48691]
[1777652435126,46.75,78292.68,131.1,-0.00233,0.0,0.48615]
[1777652440161,46.75,78294.97,131.1,-0.00233,0.0,0.48516]
[1777652445216,46.75,78308.29,131.1,-0.00229,0.0,0.47941]
[1777652450251,46.75,78318.88,131.1,-0.00227,0.0,0.47488]
[1777652456293,46.75,78328.29,131.1,-0.00225,0.0,0.47089]
[1777652461328,46.75,78330.47,131.1,-0.00224,0.0,0.46997]
[1777652466367,46.75,78324.25,131.1,-0.00226,0.0,0.4726]
[1777652471402,46.75,78323.22,131.1,-0.00226,0.0,0.47303]
[1777652476438,46.75,78323.54,131.1,-0.00226,0.0,0.4729]
[1777652481474,46.75,78323.26,131.1,-0.00226,0.0,0.47302]
[1777652486508,46.75,78340.47,131.1,-0.00222,0.0,0.46577]
[1777652491544,46.75,78348.86,131.1,-0.0022,0.0,0.46172]
[1777652496579,46.75,78351.98,131.1,-0.00219,0.0,0.46043]
[1777652501614,46.75,78348.4,131.1,-0.0022,0.0,0.46191]
[1777652506649,46.75,78350.7,131.1,-0.0022,0.0,0.46096]
[1777652511684,46.75,78368.48,131.1,-0.00216,0.0,0.45364]
[1777652516719,46.75,78361.55,131.1,-0.00217,0.0,0.45648]
[1777652521754,46.75,78364.38,131.1,-0.00217,0.0,0.45532]
[1777652526789,46.75,78364.09,131.1,-0.00217,0.0,0.45544]
[1777652531825,46.75,78364.65,131.1,-0.00217,0.0,0.45521]
[1777652536860,46.75,78366.29,131.1,-0.00216,0.0,0.45453]
[1777652541895,46.75,78366.22,131.1,-0.00216,0.0,0.45456]
[1777652546930,46.75,78365.63,131.1,-0.00216,0.0,0.4548]
[1777652551966,46.75,78367.47,131.1,-0.00216,0.0,0.45351]
[1777652557001,46.75,78375.51,131.1,-0.00214,0.0,0.45024]
[1777652562036,46.75,78396.42,131.1,-0.0021,0.0,0.44181]
[1777652567071,46.75,78407.12,131.1,-0.00207,0.0,0.43756]
[1777652572106,46.75,78410.49,131.1,-0.00207,0.0,0.43623]
[1777652577141,46.75,78414.86,131.1,-0.00206,0.0,0.4345]
[1777652581169,46.75,78442.05,131.1,-0.002,0.0,0.42392]
[1777652586204,46.75,78450.27,131.1,-0.00198,0.0,0.42076]
[1777652591695,46.75,78452.64,131.1,-0.00198,0.0,0.41986]
[1777652600303,46.75,78439.32,131.1,-0.00201,0.0,0.42497]
[1777652605338,46.75,78438.94,131.1,-0.00201,0.0,0.42512]
[1777652610373,46.75,78423.06,131.1,-0.00204,0.0,0.43129]
[1777652615408,46.75,78440.03,131.1,-0.002,0.0,0.42419]
[1777652620443,46.75,78456.15,131.1,-0.00197,0.0,0.41802]
[1777652622985,46.75,78459.88,131.1,-0.00196,0.0,0.4166]
[1777652623268,46.75,78462.34,131.1,-0.00196,0.0,0.41567]
[1777652623484,46.75,78413.65,131.1,-0.00206,0.0,0.43446]
[1777652624498,46.75,78413.65,131.1,-0.00206,0.0,0.43446]
[1777652624833,46.75,78341.29,131.1,-0.00221,0.0,0.46378]
[1777652627501,46.75,78372.65,131.1,-0.00214,0.0,0.45087]
[1777652630977,46.75,78370.97,131.1,-0.00215,0.0,0.45155]
[1777652631837,46.75,78362.83,131.1,-0.00216,0.0,0.45488]
[1777652631931,46.75,78316.94,131.1,-0.00227,0.0,0.47404]
[1777652632892,46.75,78295.32,131.1,-0.00232,0.0,0.48331]
[1777652637582,46.75,78275.58,131.1,-0.00236,0.0,0.49192]
[1777652642624,46.75,78265.97,131.1,-0.00239,0.0,0.49616]
[1777652648013,46.75,78250.93,131.1,-0.00242,0.0,0.50286]
[1777652652693,46.75,78283.64,131.1,-0.00234,0.0,0.48839]
[1777652657730,46.75,78287.68,131.1,-0.00233,0.0,0.48663]
[1777652659745,46.75,78315.52,131.1,-0.00227,0.0,0.47464]
[1777652661758,46.75,78296.04,131.1,-0.00232,0.0,0.483]
[1777652666793,46.75,78278.13,131.1,-0.00236,0.0,0.4908]
[1777652671844,46.75,78273.12,131.1,-0.00237,0.0,0.493]
[1777652676939,46.75,78275.15,131.1,-0.00236,0.0,0.49154]
[1777652678878,46.75,78299.61,131.1,-0.0023,0.0,0.4809]
[1777652683916,46.75,78310.72,131.1,-0.00228,0.0,0.47613]
[1777652688951,46.75,78303.52,131.1,-0.0023,0.0,0.47921]
[1777652693987,46.75,78301.8,131.1,-0.0023,0.0,0.47995]
[1777652698015,46.75,78276.9,131.1,-0.00236,0.0,0.49077]
[1777652701036,46.75,78256.68,131.1,-0.00241,0.0,0.49971]
[1777652706072,46.75,78237.09,131.1,-0.00245,0.0,0.5085]
[1777652709274,46.75,78209.7,131.1,-0.00252,0.0,0.52104]
[1777652714934,46.75,78195.69,131.1,-0.00256,0.0,0.52755]
[1777652721100,46.75,78208.98,131.1,-0.00252,0.0,0.52137]
[1777652728085,46.75,78202.18,131.1,-0.00254,0.0,0.52452]
[1777652730636,46.75,78183.1,131.1,-0.00259,0.0,0.53346]
[1777652736062,46.75,78173.66,131.1,-0.00261,0.0,0.53733]
[1777652738540,46.75,78194.31,131.1,-0.00256,0.0,0.52759]
[1777652745381,46.75,78202.98,131.1,-0.00254,0.0,0.52355]
[1777652747632,46.75,78223.47,131.1,-0.00248,0.0,0.51411]
[1777652752401,46.75,78243.03,131.1,-0.00244,0.0,0.50524]
[1777652757438,46.75,78233.22,131.1,-0.00246,0.0,0.50967]
[1777652762473,46.75,78226.27,131.1,-0.00248,0.0,0.51283]
[1777652767066,46.75,78231.86,131.1,-0.00246,0.0,0.51029]
[1777652767111,46.75,78231.77,131.1,-0.00246,0.0,0.51033]
[1777652767464,46.75,78231.77,131.1,-0.00246,0.0,0.51033]
[1777652767714,46.75,78234.97,131.1,-0.00246,0.0,0.50888]
[1777652773693,46.75,78241.41,131.1,-0.00244,0.0,0.50597]
[1777652779596,46.75,78250.44,131.1,-0.00242,0.0,0.50191]
[1777652784630,46.75,78250.3,131.1,-0.00242,0.0,0.50198]
[1777652789666,46.75,78249.14,131.1,-0.00242,0.0,0.5025]
[1777652794701,46.75,78249.81,131.1,-0.00242,0.0,0.50161]
[1777652799736,46.75,78250.57,131.1,-0.00241,0.0,0.50127]
[1777652804771,46.75,78260.74,131.1,-0.00239,0.0,0.49675]
[1777652809806,46.75,78252.55,131.1,-0.00241,0.0,0.50039]
[1777652814841,46.75,78239.98,131.1,-0.00244,0.0,0.50603]
[1777652819876,46.75,78230.65,131.1,-0.00246,0.0,0.51025]
[1777652824910,46.75,78230.78,131.1,-0.00246,0.0,0.51019]
[1777652829946,46.75,78234.71,131.1,-0.00245,0.0,0.50841]
[1777652833974,46.75,78258.56,131.1,-0.0024,0.0,0.49771]
[1777652839009,46.75,78256.11,131.1,-0.0024,0.0,0.4988]
[1777652844045,46.75,78263.21,131.1,-0.00238,0.0,0.49565]
[1777652849080,46.75,78259.17,131.1,-0.00239,0.0,0.49744]
[1777652854115,46.75,78261.63,131.1,-0.00239,0.0,0.49578]
[1777652859150,46.75,78259.04,131.1,-0.00239,0.0,0.49692]
[1777652864185,46.75,78269.44,131.1,-0.00237,0.0,0.49233]
[1777652869221,46.75,78277.15,131.1,-0.00235,0.0,0.48895]
[1777652874256,46.75,78278.51,131.1,-0.00235,0.0,0.48835]
[1777652879290,46.75,78281.22,131.1,-0.00234,0.0,0.48717]
[1777652884839,46.75,78271.9,131.1,-0.00236,0.0,0.49125]
[1777652890373,46.75,78280.89,131.1,-0.00234,0.0,0.48731]
[1777652895409,46.75,78290.87,131.1,-0.00232,0.0,0.48298]
[1777652900993,46.75,78298.53,131.1,-0.0023,0.0,0.47968]
[1777652903465,46.75,78325.27,131.1,-0.00224,0.0,0.4683]
[1777652908499,46.75,78340.87,131.1,-0.0022,0.0,0.46178]
[1777652913535,46.75,78339.23,131.1,-0.0022,0.0,0.46191]
[1777652918570,46.75,78338.69,131.1,-0.00221,0.0,0.46214]
[1777652923605,46.75,78333.36,131.1,-0.00222,0.0,0.46436]
[1777652928640,46.75,78335.16,131.1,-0.00221,0.0,0.46361]
[1777652933675,46.75,78334.13,131.1,-0.00222,0.0,0.46404]
[1777652938710,46.75,78345.72,131.1,-0.00219,0.0,0.45922]
[1777652940724,46.75,78367.94,131.1,-0.00214,0.0,0.45011]
[1777652945759,46.75,78370.31,131.1,-0.00214,0.0,0.44915]
[1777652950798,46.75,78378.22,131.1,-0.00212,0.0,0.44595]
[1777652956840,46.75,78368.96,131.1,-0.00214,0.0,0.44969]
[1777652961876,46.75,78370.31,131.1,-0.00214,0.0,0.44915]
[1777652966911,46.75,78365.0,131.1,-0.00215,0.0,0.45131]
[1777652967918,46.75,78342.25,131.1,-0.0022,0.0,0.46066]
[1777652972953,46.75,78329.99,131.1,-0.00222,0.0,0.46522]
[1777652977987,46.75,78310.18,131.1,-0.00227,0.0,0.47358]
[1777652983023,46.75,78317.67,131.1,-0.00225,0.0,0.4704]
[1777652988058,46.75,78316.72,131.1,-0.00225,0.0,0.4708]
[1777652993093,46.75,78322.55,131.1,-0.00224,0.0,0.46834]
[1777652998128,46.75,78322.95,131.1,-0.00224,0.0,0.46818]
[1777653003165,46.75,78321.58,131.1,-0.00224,0.0,0.46875]
[1777653008200,46.75,78321.94,131.1,-0.00224,0.0,0.4686]
[1777653013235,46.75,78322.53,131.1,-0.00224,0.0,0.46835]
[1777653018270,46.75,78331.27,131.1,-0.00222,0.0,0.46469]
[1777653023306,46.75,78329.16,131.1,-0.00222,0.0,0.46557]
[1777653028341,46.75,78332.46,131.1,-0.00222,0.0,0.46419]
[1777653033377,46.75,78331.61,131.1,-0.00222,0.0,0.464]
[1777653038412,46.75,78332.37,131.1,-0.00221,0.0,0.46368]
[1777653043447,46.75,78319.07,131.1,-0.00224,0.0,0.46926]
[1777653048482,46.75,78301.89,131.1,-0.00228,0.0,0.47656]
[1777653053517,46.75,78299.65,131.1,-0.00229,0.0,0.47752]
[1777653058552,46.75,78302.96,131.1,-0.00228,0.0,0.4761]
[1777653063587,46.75,78296.92,131.1,-0.00229,0.0,0.47869]
[1777653068630,46.75,78302.54,131.1,-0.00228,0.0,0.47628]
[1777653073658,46.75,78296.47,131.1,-0.0023,0.0,0.47888]
[1777653078697,46.75,78282.53,131.1,-0.00233,0.0,0.4849]
[1777653081718,46.75,78259.37,131.1,-0.00238,0.0,0.49505]
[1777653086757,46.75,78257.87,131.1,-0.00239,0.0,0.49571]
[1777653091792,46.75,78250.82,131.1,-0.0024,0.0,0.49827]
[1777653096830,46.75,78237.26,131.1,-0.00243,0.0,0.50433]
[1777653101865,46.75,78233.62,131.1,-0.00244,0.0,0.50597]
[1777653106900,46.75,78234.4,131.1,-0.00244,0.0,0.50562]
[1777653111935,46.75,78241.0,131.1,-0.00242,0.0,0.50265]
[1777653116970,46.75,78259.09,131.1,-0.00238,0.0,0.4946]
[1777653122005,46.75,78273.29,131.1,-0.00235,0.0,0.48836]
[1777653127041,46.75,78270.18,131.1,-0.00235,0.0,0.48972]
[1777653132076,46.75,78277.24,131.1,-0.00234,0.0,0.48663]
[1777653137111,46.75,78269.63,131.1,-0.00236,0.0,0.48996]
[1777653142145,46.75,78271.11,131.1,-0.00235,0.0,0.48931]
[1777653147181,46.75,78269.55,131.1,-0.00236,0.0,0.48999]
[1777653152216,46.75,78269.5,131.1,-0.00235,0.0,0.48945]
[1777653157252,46.75,78269.44,131.1,-0.00235,0.0,0.48947]
[1777653162288,46.75,78279.68,131.1,-0.00233,0.0,0.485]
[1777653167338,46.75,78278.79,131.1,-0.00233,0.0,0.48539]
[1777653172373,46.75,78271.3,131.1,-0.00235,0.0,0.48866]
[1777653177408,46.75,78274.66,131.1,-0.00234,0.0,0.48719]
[1777653182443,46.75,78274.58,131.1,-0.00234,0.0,0.48722]
[1777653187478,46.75,78269.11,131.1,-0.00235,0.0,0.48962]
[1777653191506,46.75,78237.1,131.1,-0.00243,0.0,0.50382]
[1777653196541,46.75,78239.96,131.1,-0.00242,0.0,0.50254]
[1777653201576,46.75,78244.64,131.1,-0.00241,0.0,0.50044]
[1777653206613,46.75,78246.23,131.1,-0.00241,0.0,0.49973]
[1777653211649,46.75,78240.22,131.1,-0.00242,0.0,0.50184]
[1777653216683,46.75,78232.16,131.1,-0.00244,0.0,0.50546]
[1777653221719,46.75,78214.94,131.1,-0.00248,0.0,0.51327]
[1777653226754,46.75,78213.98,131.1,-0.00248,0.0,0.51371]
[1777653231789,46.75,78213.05,131.1,-0.00249,0.0,0.51414]
[1777653236824,46.75,78210.17,131.1,-0.00249,0.0,0.51546]
[1777653241859,46.75,78201.97,131.1,-0.00251,0.0,0.51923]
[1777653243879,46.75,78182.89,131.1,-0.00256,0.0,0.5281]
[1777653249921,46.75,78169.77,131.1,-0.0026,0.0,0.53428]
[1777653252944,46.75,78200.79,131.1,-0.00252,0.0,0.51977]
[1777653257979,46.75,78191.89,131.1,-0.00254,0.0,0.5239]
[1777653263014,46.75,78199.24,131.1,-0.00252,0.0,0.52049]
[1777653268050,46.75,78205.57,131.1,-0.00251,0.0,0.51757]
[1777653273089,46.75,78208.6,131.1,-0.0025,0.0,0.51558]
[1777653278123,46.75,78222.42,131.1,-0.00246,0.0,0.50928]
[1777653279396,46.75,78240.88,131.1,-0.00242,0.0,0.50096]
[1777653285553,46.75,78251.15,131.1,-0.00239,0.0,0.49639]
[1777653291214,46.75,78262.0,131.1,-0.00237,0.0,0.49159]
[1777653293229,46.75,78281.96,131.1,-0.00232,0.0,0.48288]
[1777653298264,46.75,78300.95,131.1,-0.00227,0.0,0.47473]
[1777653303299,46.75,78298.32,131.1,-0.00228,0.0,0.47585]
[1777653306749,46.75,78300.93,131.1,-0.00227,0.0,0.47473]
[1777653307490,46.75,78300.93,131.1,-0.00227,0.0,0.47473]
[1777653313369,46.75,78298.16,131.1,-0.00228,0.0,0.47592]
[1777653318404,46.75,78290.08,131.1,-0.0023,0.0,0.47938]
[1777653323438,46.75,78280.01,131.1,-0.00232,0.0,0.48373]
[1777653328474,46.75,78272.58,131.1,-0.00234,0.0,0.48696]
[1777653333509,46.75,78272.65,131.1,-0.00234,0.0,0.48636]
[1777653338544,46.75,78282.7,131.1,-0.00231,0.0,0.482]
[1777653343578,46.75,78273.76,131.1,-0.00234,0.0,0.48588]
[1777653348614,46.75,78273.89,131.1,-0.00233,0.0,0.48582]
[1777653353648,46.75,78273.87,131.1,-0.00233,0.0,0.48583]
[1777653358684,46.75,78272.02,131.1,-0.00234,0.0,0.48664]
[1777653363719,46.75,78264.12,131.1,-0.00236,0.0,0.49009]
[1777653368754,46.75,78261.64,131.1,-0.00236,0.0,0.49118]
[1777653373789,46.75,78268.64,131.1,-0.00235,0.0,0.48811]
[1777653378825,46.75,78271.16,131.1,-0.00234,0.0,0.48701]
[1777653383860,46.75,78271.14,131.1,-0.00234,0.0,0.48702]
[1777653388894,46.75,78268.74,131.1,-0.00235,0.0,0.48807]
[1777653392923,46.75,78247.21,131.1,-0.0024,0.0,0.49698]
[1777653397959,46.75,78236.41,131.1,-0.00242,0.0,0.5018]
[1777653402993,46.75,78236.57,131.1,-0.00242,0.0,0.50173]
[1777653408029,46.75,78245.86,131.1,-0.0024,0.0,0.49758]
[1777653413064,46.75,78256.68,131.1,-0.00237,0.0,0.49279]
[1777653418099,46.75,78257.03,131.1,-0.00237,0.0,0.49264]
[1777653423135,46.75,78258.59,131.1,-0.00237,0.0,0.49195]
[1777653428171,46.75,78258.86,131.1,-0.00237,0.0,0.49183]
[1777653433210,46.75,78266.56,131.1,-0.00235,0.0,0.48845]
[1777653438245,46.75,78266.47,131.1,-0.00235,0.0,0.48849]
[1777653443280,46.75,78267.84,131.1,-0.00235,0.0,0.48789]
[1777653448315,46.75,78271.88,131.1,-0.00234,0.0,0.48613]
[1777653453351,46.75,78260.34,131.1,-0.00236,0.0,0.49061]
[1777653458386,46.75,78247.29,131.1,-0.00239,0.0,0.49637]
[1777653461406,46.75,78226.4,131.1,-0.00244,0.0,0.50571]
[1777653466442,46.75,78224.08,131.1,-0.00245,0.0,0.50676]
[1777653471477,46.75,78232.74,131.1,-0.00243,0.0,0.50286]
[1777653476514,46.75,78237.99,131.1,-0.00241,0.0,0.50051]
[1777653481549,46.75,78237.71,131.1,-0.00242,0.0,0.50063]
[1777653486584,46.75,78242.02,131.1,-0.00241,0.0,0.49871]
[1777653491619,46.75,78250.56,131.1,-0.00238,0.0,0.49492]
[1777653496654,46.75,78247.63,131.1,-0.00239,0.0,0.49622]
[1777653501689,46.75,78247.97,131.1,-0.00239,0.0,0.49607]
[1777653506724,46.75,78250.67,131.1,-0.00238,0.0,0.49487]
[1777653511759,46.75,78253.7,131.1,-0.00237,0.0,0.49295]
[1777653516794,46.75,78253.24,131.1,-0.00238,0.0,0.49316]
[1777653521829,46.75,78254.62,131.1,-0.00237,0.0,0.49255]
[1777653526864,46.75,78252.74,131.1,-0.00238,0.0,0.49338]
[1777653531899,46.75,78261.05,131.1,-0.00236,0.0,0.48972]
[1777653536934,46.75,78256.79,131.1,-0.00237,0.0,0.49159]
[1777653541969,46.75,78247.06,131.1,-0.00239,0.0,0.49589]
[1777653547004,46.75,78246.02,131.1,-0.00239,0.0,0.49635]
[1777653552039,46.75,78256.84,131.1,-0.00237,0.0,0.49157]
[1777653557073,46.75,78259.08,131.1,-0.00236,0.0,0.49059]
[1777653562109,46.75,78258.59,131.1,-0.00236,0.0,0.4908]
[1777653567144,46.75,78258.23,131.1,-0.00236,0.0,0.49096]
[1777653571286,46.75,78279.63,131.1,-0.00231,0.0,0.48107]
[1777653575200,46.75,78298.55,131.1,-0.00227,0.0,0.47296]
[1777653580234,46.75,78308.8,131.1,-0.00224,0.0,0.46862]
[1777653585270,46.75,78319.04,131.1,-0.00222,0.0,0.46432]
[1777653589298,46.75,78338.24,131.1,-0.00218,0.0,0.45635]
[1777653594333,46.75,78349.15,131.1,-0.00215,0.0,0.45187]
[1777653599369,46.75,78342.15,131.1,-0.00217,0.0,0.45474]
[1777653604405,46.75,78354.58,131.1,-0.00214,0.0,0.44966]
[1777653609439,46.75,78368.27,131.1,-0.00211,0.0,0.44412]
[1777653614611,46.75,78361.19,131.1,-0.00213,0.0,0.44698]
[1777653619974,46.75,78344.44,131.1,-0.00216,0.0,0.4538]
[1777653625704,46.75,78336.27,131.1,-0.00218,0.0,0.45716]
[1777653631610,46.75,78328.07,131.1,-0.0022,0.0,0.46001]
[1777653636645,46.75,78323.82,131.1,-0.00221,0.0,0.46178]
[1777653641680,46.75,78318.91,131.1,-0.00222,0.0,0.46382]
[1777653646715,46.75,78319.91,131.1,-0.00222,0.0,0.46341]
[1777653651750,46.75,78321.01,131.1,-0.00221,0.0,0.46295]
[1777653656785,46.75,78309.27,131.1,-0.00224,0.0,0.46787]
[1777653659806,46.75,78286.19,131.1,-0.00229,0.0,0.47768]
[1777653664841,46.75,78289.94,131.1,-0.00228,0.0,0.47608]
[1777653669877,46.75,78298.7,131.1,-0.00226,0.0,0.47234]
[1777653674913,46.75,78302.84,131.1,-0.00225,0.0,0.47059]
[1777653679948,46.75,78305.32,131.1,-0.00225,0.0,0.46954]
[1777653684983,46.75,78310.8,131.1,-0.00224,0.0,0.46723]
[1777653690018,46.75,78309.84,131.1,-0.00224,0.0,0.46763]
[1777653695053,46.75,78299.68,131.1,-0.00226,0.0,0.47137]
[1777653700088,46.75,78297.66,131.1,-0.00226,0.0,0.47223]
[1777653705123,46.75,78297.3,131.1,-0.00226,0.0,0.47238]
[1777653710158,46.75,78283.66,131.1,-0.0023,0.0,0.47821]
[1777653715193,46.75,78285.3,131.1,-0.00229,0.0,0.4775]
[1777653720227,46.75,78288.01,131.1,-0.00229,0.0,0.47634]
[1777653725263,46.75,78291.05,131.1,-0.00228,0.0,0.47504]
[1777653730298,46.75,78288.99,131.1,-0.00228,0.0,0.47592]
[1777653735333,46.75,78296.86,131.1,-0.00227,0.0,0.47257]
[1777653740367,46.75,78295.56,131.1,-0.00227,0.0,0.47312]
[1777653745402,46.75,78274.85,131.1,-0.00232,0.0,0.48201]
[1777653750438,46.75,78272.83,131.1,-0.00232,0.0,0.48288]
[1777653755474,46.75,78273.94,131.1,-0.00232,0.0,0.48183]
[1777653761515,46.75,78272.32,131.1,-0.00232,0.0,0.48254]
[1777653766550,46.75,78258.45,131.1,-0.00235,0.0,0.48858]
[1777653771585,46.75,78251.89,131.1,-0.00237,0.0,0.49146]
[1777653776620,46.75,78252.24,131.1,-0.00237,0.0,0.4913]
[1777653781655,46.75,78260.43,131.1,-0.00235,0.0,0.48771]
[1777653786690,46.75,78258.43,131.1,-0.00235,0.0,0.48858]
[1777653791725,46.75,78263.01,131.1,-0.00234,0.0,0.48658]
[1777653796760,46.75,78257.99,131.1,-0.00235,0.0,0.48878]
[1777653801795,46.75,78253.1,131.1,-0.00237,0.0,0.49092]
[1777653806832,46.75,78263.36,131.1,-0.00234,0.0,0.48643]
[1777653811867,46.75,78265.57,131.1,-0.00233,0.0,0.4849]
[1777653816902,46.75,78264.57,131.1,-0.00234,0.0,0.48533]
[1777653821937,46.75,78263.18,131.1,-0.00234,0.0,0.48594]
[1777653827979,46.75,78266.81,131.1,-0.00233,0.0,0.48436]
[1777653833013,46.75,78270.16,131.1,-0.00232,0.0,0.48291]
[1777653838049,46.75,78269.06,131.1,-0.00232,0.0,0.48338]
[1777653843085,46.75,78270.64,131.1,-0.00232,0.0,0.4827]
[1777653848120,46.75,78267.82,131.1,-0.00233,0.0,0.48392]
[1777653853155,46.75,78268.76,131.1,-0.00233,0.0,0.48351]
[1777653858190,46.75,78268.06,131.1,-0.00233,0.0,0.48382]
[1777653864239,46.75,78271.28,131.1,-0.00232,0.0,0.48242]
[1777653869274,46.75,78268.76,131.1,-0.00233,0.0,0.48351]
[1777653874309,46.75,78272.96,131.1,-0.00231,0.0,0.48113]
[1777653879344,46.75,78270.7,131.1,-0.00232,0.0,0.48211]
[1777653884378,46.75,78270.38,131.1,-0.00232,0.0,0.48224]
[1777653889413,46.75,78271.01,131.1,-0.00232,0.0,0.48197]
[1777653894449,46.75,78270.08,131.1,-0.00232,0.0,0.48237]
[1777653899487,46.75,78267.44,131.1,-0.00233,0.0,0.48352]
[1777653904523,46.75,78244.15,131.1,-0.00238,0.0,0.49372]
[1777653907544,46.75,78222.99,131.1,-0.00243,0.0,0.50315]
[1777653912579,46.75,78220.08,131.1,-0.00244,0.0,0.50446]
[1777653917615,46.75,78225.24,131.1,-0.00243,0.0,0.50214]
[1777653922648,46.75,78228.05,131.1,-0.00242,0.0,0.50088]
[1777653927686,46.75,78228.81,131.1,-0.00242,0.0,0.50054]
[1777653932720,46.75,78224.79,131.1,-0.00242,0.0,0.50176]
[1777653937757,46.75,78237.52,131.1,-0.00239,0.0,0.49608]
[1777653942792,46.75,78237.39,131.1,-0.00239,0.0,0.49614]
[1777653947827,46.75,78225.58,131.1,-0.00242,0.0,0.50141]
[1777653952863,46.75,78221.72,131.1,-0.00243,0.0,0.50314]
[1777653957897,46.75,78221.71,131.1,-0.00243,0.0,0.50314]
[1777653962933,46.75,78230.93,131.1,-0.00241,0.0,0.49901]
[1777653967968,46.75,78222.96,131.1,-0.00243,0.0,0.50258]
[1777653973003,46.75,78218.85,131.1,-0.00244,0.0,0.50443]
[1777653978038,46.75,78216.59,131.1,-0.00244,0.0,0.50545]
[1777653983073,46.75,78221.47,131.1,-0.00243,0.0,0.50325]
[1777653988107,46.75,78237.39,131.1,-0.00239,0.0,0.49614]
[1777653993143,46.75,78235.01,131.1,-0.0024,0.0,0.49662]
[1777653998179,46.75,78225.91,131.1,-0.00242,0.0,0.50068]
[1777654003214,46.75,78228.36,131.1,-0.00241,0.0,0.49958]
[1777654008249,46.75,78226.33,131.1,-0.00242,0.0,0.50049]
[1777654013284,46.75,78208.81,131.1,-0.00246,0.0,0.50838]
[1777654018319,46.75,78208.07,131.1,-0.00246,0.0,0.50872]
[1777654024361,46.75,78207.35,131.1,-0.00246,0.0,0.50905]
[1777654029400,46.75,78209.81,131.1,-0.00246,0.0,0.50793]
[1777654034435,46.75,78198.39,131.1,-0.00249,0.0,0.51313]
[1777654039472,46.75,78189.14,131.1,-0.00251,0.0,0.51738]
[1777654044507,46.75,78198.82,131.1,-0.00249,0.0,0.51294]
[1777654049542,46.75,78209.34,131.1,-0.00246,0.0,0.50814]
[1777654054578,46.75,78210.9,131.1,-0.00245,0.0,0.50685]
[1777654059612,46.75,78212.97,131.1,-0.00245,0.0,0.50591]
[1777654064648,46.75,78218.75,131.1,-0.00243,0.0,0.50331]
[1777654069683,46.75,78221.99,131.1,-0.00243,0.0,0.50185]
[1777654074718,46.75,78219.26,131.1,-0.00243,0.0,0.50308]
[1777654079753,46.75,78220.13,131.1,-0.00243,0.0,0.50269]
[1777654084788,46.75,78207.78,131.1,-0.00246,0.0,0.50826]
[1777654089828,46.75,78198.92,131.1,-0.00248,0.0,0.5123]
[1777654094865,46.75,78186.88,131.1,-0.00251,0.0,0.51782]
[1777654099900,46.75,78187.89,131.1,-0.00251,0.0,0.51736]
[1777654104935,46.75,78184.35,131.1,-0.00252,0.0,0.51899]
[1777654109970,46.75,78179.5,131.1,-0.00253,0.0,0.52124]
[1777654115016,46.75,78183.0,131.1,-0.00252,0.0,0.51902]
[1777654120042,46.75,78181.38,131.1,-0.00252,0.0,0.51977]
[1777654125076,46.75,78171.17,131.1,-0.00255,0.0,0.52451]
[1777654130114,46.75,78166.24,131.1,-0.00256,0.0,0.52682]
[1777654135149,46.75,78164.88,131.1,-0.00257,0.0,0.52745]
[1777654140184,46.75,78165.52,131.1,-0.00256,0.0,0.52715]
[1777654145219,46.75,78170.63,131.1,-0.00255,0.0,0.52476]
[1777654150254,46.75,78178.96,131.1,-0.00253,0.0,0.52089]
[1777654155293,46.75,78183.83,131.1,-0.00252,0.0,0.51863]
[1777654160328,46.75,78187.1,131.1,-0.00251,0.0,0.51712]
[1777654165363,46.75,78185.06,131.1,-0.00251,0.0,0.51807]
[1777654170397,46.75,78182.88,131.1,-0.00252,0.0,0.51907]
[1777654175433,46.75,78183.33,131.1,-0.00252,0.0,0.51827]
[1777654180469,46.75,78183.44,131.1,-0.00252,0.0,0.51821]
[1777654185504,46.75,78182.98,131.1,-0.00252,0.0,0.51843]
[1777654190539,46.75,78186.96,131.1,-0.00251,0.0,0.51659]
[1777654195574,46.75,78181.91,131.1,-0.00252,0.0,0.51892]
[1777654200609,46.75,78182.39,131.1,-0.00252,0.0,0.5187]
[1777654205643,46.75,78182.47,131.1,-0.00252,0.0,0.51866]
[1777654210679,46.75,78173.03,131.1,-0.00254,0.0,0.52304]
[1777654215713,46.75,78166.07,131.1,-0.00256,0.0,0.52629]
[1777654220748,46.75,78159.26,131.1,-0.00258,0.0,0.52949]
[1777654225784,46.75,78158.24,131.1,-0.00258,0.0,0.52997]
[1777654230819,46.75,78160.28,131.1,-0.00257,0.0,0.52901]
[1777654235854,46.75,78160.2,131.1,-0.00257,0.0,0.52844]
[1777654240889,46.75,78160.46,131.1,-0.00257,0.0,0.52831]
[1777654245924,46.75,78161.76,131.1,-0.00257,0.0,0.5277]
[1777654250959,46.75,78159.29,131.1,-0.00257,0.0,0.52886]
[1777654255995,46.75,78162.73,131.1,-0.00257,0.0,0.52725]
[1777654261031,46.75,78172.88,131.1,-0.00254,0.0,0.52251]
[1777654266069,46.75,78186.59,131.1,-0.00251,0.0,0.51616]
[1777654271105,46.75,78197.72,131.1,-0.00248,0.0,0.51107]
[1777654276141,46.75,78200.05,131.1,-0.00247,0.0,0.51]
[1777654281177,46.75,78199.06,131.1,-0.00247,0.0,0.51045]
[1777654286212,46.75,78198.24,131.1,-0.00248,0.0,0.51083]
[1777654291247,46.75,78198.05,131.1,-0.00247,0.0,0.51032]
[1777654296282,46.75,78200.9,131.1,-0.00247,0.0,0.50903]
[1777654300310,46.75,78219.71,131.1,-0.00242,0.0,0.50054]
[1777654305579,46.75,78218.64,131.1,-0.00242,0.0,0.50102]
[1777654307316,46.75,78237.67,131.1,-0.00238,0.0,0.49255]
[1777654312395,46.75,78240.63,131.1,-0.00237,0.0,0.49125]
[1777654317716,46.75,78238.45,131.1,-0.00238,0.0,0.49221]
[1777654321458,46.75,78213.71,131.1,-0.00244,0.0,0.50323]
[1777654326493,46.75,78206.28,131.1,-0.00245,0.0,0.50659]
[1777654331528,46.75,78206.42,131.1,-0.00245,0.0,0.50652]
[1777654336563,46.75,78206.12,131.1,-0.00245,0.0,0.50666]
[1777654341598,46.75,78192.06,131.1,-0.00249,0.0,0.51306]
[1777654346632,46.75,78180.46,131.1,-0.00252,0.0,0.51839]
[1777654351667,46.75,78176.3,131.1,-0.00253,0.0,0.51972]
[1777654356703,46.75,78185.52,131.1,-0.0025,0.0,0.51546]
[1777654361738,46.75,78186.38,131.1,-0.0025,0.0,0.51507]
[1777654366780,46.75,78195.25,131.1,-0.00248,0.0,0.51101]
[1777654371815,46.75,78197.9,131.1,-0.00247,0.0,0.5098]
[1777654376851,46.75,78195.61,131.1,-0.00248,0.0,0.51084]
[1777654381885,46.75,78197.83,131.1,-0.00247,0.0,0.50983]
[1777654386920,46.75,78199.54,131.1,-0.00247,0.0,0.50905]
[1777654391955,46.75,78197.53,131.1,-0.00247,0.0,0.50997]
[1777654396990,46.75,78197.48,131.1,-0.00247,0.0,0.50999]
[1777654400013,46.75,78216.37,131.1,-0.00243,0.0,0.50145]
[1777654405046,46.75,78212.93,131.1,-0.00243,0.0,0.503]
[1777654410081,46.75,78210.14,131.1,-0.00244,0.0,0.50425]
[1777654415116,46.75,78211.28,131.1,-0.00244,0.0,0.50315]
[1777654420151,46.75,78212.73,131.1,-0.00243,0.0,0.5025]
[1777654425185,46.75,78204.46,131.1,-0.00245,0.0,0.50623]
[1777654430222,46.75,78208.36,131.1,-0.00244,0.0,0.50447]
[1777654435258,46.75,78220.07,131.1,-0.00241,0.0,0.49921]
[1777654440293,46.75,78215.04,131.1,-0.00243,0.0,0.50146]
[1777654445328,46.75,78208.29,131.1,-0.00244,0.0,0.5045]
[1777654450363,46.75,78215.11,131.1,-0.00243,0.0,0.50143]
[1777654455398,46.75,78234.96,131.1,-0.00238,0.0,0.4926]
[1777654460433,46.75,78241.88,131.1,-0.00236,0.0,0.48955]
[1777654466477,46.75,78243.61,131.1,-0.00236,0.0,0.48879]
[1777654471511,46.75,78241.73,131.1,-0.00236,0.0,0.48904]
[1777654476546,46.75,78240.73,131.1,-0.00236,0.0,0.48948]
[1777654481582,46.75,78259.12,131.1,-0.00232,0.0,0.48146]
[1777654484602,46.75,78281.11,131.1,-0.00227,0.0,0.47202]
[1777654489637,46.75,78284.64,131.1,-0.00226,0.0,0.47052]
[1777654494677,46.75,78283.74,131.1,-0.00226,0.0,0.47091]
[1777654499712,46.75,78287.66,131.1,-0.00225,0.0,0.46924]
[1777654504747,46.75,78293.34,131.1,-0.00224,0.0,0.46685]
[1777654509782,46.75,78303.83,131.1,-0.00222,0.0,0.46245]
[1777654514817,46.75,78317.0,131.1,-0.00219,0.0,0.45697]
[1777654519852,46.75,78320.51,131.1,-0.00218,0.0,0.45552]
[1777654524886,46.75,78311.83,131.1,-0.0022,0.0,0.45911]
[1777654529923,46.75,78306.66,131.1,-0.00221,0.0,0.46127]
[1777654534960,46.75,78320.3,131.1,-0.00218,0.0,0.45507]
[1777654539995,46.75,78321.71,131.1,-0.00217,0.0,0.45449]
[1777654545030,46.75,78319.97,131.1,-0.00218,0.0,0.4552]
[1777654550065,46.75,78315.13,131.1,-0.00219,0.0,0.4572]
[1777654555100,46.75,78317.2,131.1,-0.00218,0.0,0.45635]
[1777654561143,46.75,78318.95,131.1,-0.00218,0.0,0.45563]
[1777654566178,46.75,78317.5,131.1,-0.00218,0.0,0.45622]
[1777654571213,46.75,78318.43,131.1,-0.00218,0.0,0.45584]
[1777654576247,46.75,78321.11,131.1,-0.00218,0.0,0.45474]
[1777654581283,46.75,78331.46,131.1,-0.00215,0.0,0.45049]
[1777654586318,46.75,78334.88,131.1,-0.00215,0.0,0.4491]
[1777654591353,46.75,78319.46,131.1,-0.00218,0.0,0.45487]
[1777654596388,46.75,78305.04,131.1,-0.00221,0.0,0.46084]
[1777654601428,46.75,78302.12,131.1,-0.00222,0.0,0.46206]
[1777654606463,46.75,78297.92,131.1,-0.00222,0.0,0.46382]
[1777654611498,46.75,78290.57,131.1,-0.00224,0.0,0.46691]
[1777654616534,46.75,78302.48,131.1,-0.00221,0.0,0.46191]
[1777654621569,46.75,78299.65,131.1,-0.00222,0.0,0.46309]
[1777654626605,46.75,78292.45,131.1,-0.00224,0.0,0.46612]
[1777654631641,46.75,78287.18,131.1,-0.00225,0.0,0.46834]
[1777654636676,46.75,78268.82,131.1,-0.00229,0.0,0.47615]
[1777654641711,46.75,78283.54,131.1,-0.00226,0.0,0.46988]
[1777654646746,46.75,78284.64,131.1,-0.00225,0.0,0.46941]
[1777654651781,46.75,78281.34,131.1,-0.00226,0.0,0.47025]
[1777654656816,46.75,78281.97,131.1,-0.00226,0.0,0.46999]
[1777654661851,46.75,78260.98,131.1,-0.00231,0.0,0.47896]
[1777654666886,46.75,78254.33,131.1,-0.00232,0.0,0.48183]
[1777654671922,46.75,78250.04,131.1,-0.00233,0.0,0.4837]
[1777654676957,46.75,78249.1,131.1,-0.00233,0.0,0.48411]
[1777654681992,46.75,78261.63,131.1,-0.0023,0.0,0.47868]
[1777654687029,46.75,78244.65,131.1,-0.00234,0.0,0.48605]
[1777654692064,46.75,78245.11,131.1,-0.00234,0.0,0.48585]
[1777654697099,46.75,78242.26,131.1,-0.00235,0.0,0.48709]
[1777654702134,46.75,78255.55,131.1,-0.00232,0.0,0.48131]
[1777654707168,46.75,78262.33,131.1,-0.0023,0.0,0.47838]
[1777654712204,46.75,78260.03,131.1,-0.00231,0.0,0.47881]
[1777654717239,46.75,78259.47,131.1,-0.00231,0.0,0.47905]
[1777654722274,46.75,78259.35,131.1,-0.00231,0.0,0.4791]
[1777654727309,46.75,78262.97,131.1,-0.0023,0.0,0.47754]
[1777654732344,46.75,78262.77,131.1,-0.0023,0.0,0.47763]
[1777654737380,46.75,78263.57,131.1,-0.0023,0.0,0.47728]
[1777654742414,46.75,78269.01,131.1,-0.00229,0.0,0.47495]
[1777654747450,46.75,78270.07,131.1,-0.00228,0.0,0.4745]
[1777654752772,46.75,78266.14,131.1,-0.00229,0.0,0.47618]
[1777654755879,46.75,78229.3,131.1,-0.00238,0.0,0.49221]
[1777654761554,46.75,78224.62,131.1,-0.00239,0.0,0.49429]
[1777654766589,46.75,78207.04,131.1,-0.00243,0.0,0.50213]
[1777654771624,46.75,78207.02,131.1,-0.00243,0.0,0.50156]
[1777654776659,46.75,78203.47,131.1,-0.00244,0.0,0.50315]
[1777654781696,46.75,78207.28,131.1,-0.00243,0.0,0.50144]
[1777654786729,46.75,78209.41,131.1,-0.00242,0.0,0.50048]
[1777654791764,46.75,78202.59,131.1,-0.00244,0.0,0.50355]
[1777654796799,46.75,78204.22,131.1,-0.00244,0.0,0.50282]
[1777654801858,46.75,78192.45,131.1,-0.00247,0.0,0.50814]
[1777654807897,46.75,78185.08,131.1,-0.00248,0.0,0.5115]
[1777654812932,46.75,78201.87,131.1,-0.00244,0.0,0.50388]
[1777654817967,46.75,78208.04,131.1,-0.00243,0.0,0.5011]
[1777654823002,46.75,78205.93,131.1,-0.00243,0.0,0.50205]
[1777654827030,46.75,78232.58,131.1,-0.00237,0.0,0.49019]
[1777654832065,46.75,78245.49,131.1,-0.00233,0.0,0.48397]
[1777654837100,46.75,78246.05,131.1,-0.00233,0.0,0.48373]
[1777654842135,46.75,78253.93,131.1,-0.00231,0.0,0.48031]
[1777654847170,46.75,78260.91,131.1,-0.0023,0.0,0.4773]
[1777654852205,46.75,78262.61,131.1,-0.00229,0.0,0.47657]
[1777654857242,46.75,78267.01,131.1,-0.00228,0.0,0.47468]
[1777654862280,46.75,78266.91,131.1,-0.00228,0.0,0.47473]
[1777654867315,46.75,78265.04,131.1,-0.00229,0.0,0.47553]
[1777654872350,46.75,78263.83,131.1,-0.00229,0.0,0.47605]
[1777654877384,46.75,78265.4,131.1,-0.00229,0.0,0.47537]
[1777654882420,46.75,78264.84,131.1,-0.00229,0.0,0.47561]
[1777654886449,46.75,78284.02,131.1,-0.00225,0.0,0.46745]
[1777654891484,46.75,78288.1,131.1,-0.00223,0.0,0.46518]
[1777654896519,46.75,78296.67,131.1,-0.00221,0.0,0.46159]
[1777654901648,46.75,78289.96,131.1,-0.00223,0.0,0.4644]
[1777654907595,46.75,78280.07,131.1,-0.00225,0.0,0.46857]
[1777654912631,46.75,78272.11,131.1,-0.00227,0.0,0.47195]
[1777654917666,46.75,78281.94,131.1,-0.00225,0.0,0.46778]
[1777654922702,46.75,78297.24,131.1,-0.00221,0.0,0.46136]
[1777654927739,46.75,78301.12,131.1,-0.0022,0.0,0.45974]
[1777654932774,46.75,78287.15,131.1,-0.00224,0.0,0.46558]
[1777654937809,46.75,78275.58,131.1,-0.00226,0.0,0.47047]
[1777654942844,46.75,78275.94,131.1,-0.00226,0.0,0.47032]
[1777654947878,46.75,78276.33,131.1,-0.00226,0.0,0.47015]
[1777654952914,46.75,78276.23,131.1,-0.00226,0.0,0.46964]
[1777654957949,46.75,78275.66,131.1,-0.00226,0.0,0.46988]
[1777654962984,46.75,78280.33,131.1,-0.00225,0.0,0.4679]
[1777654968019,46.75,78276.82,131.1,-0.00226,0.0,0.46939]
[1777654973056,46.75,78291.92,131.1,-0.00222,0.0,0.46303]
[1777654978091,46.75,78281.11,131.1,-0.00225,0.0,0.46757]
[1777654983126,46.75,78283.21,131.1,-0.00224,0.0,0.46669]
[1777654988161,46.75,78282.08,131.1,-0.00224,0.0,0.46716]
[1777654993196,46.75,78279.13,131.1,-0.00225,0.0,0.46841]
[1777654998232,46.75,78279.62,131.1,-0.00225,0.0,0.4682]
[1777655003265,46.75,78277.84,131.1,-0.00225,0.0,0.46896]
[1777655008300,46.75,78275.72,131.1,-0.00226,0.0,0.46986]
[1777655013335,46.75,78274.04,131.1,-0.00226,0.0,0.47001]
[1777655018371,46.75,78270.44,131.1,-0.00227,0.0,0.47154]
[1777655023406,46.75,78264.66,131.1,-0.00228,0.0,0.47401]
[1777655028441,46.75,78262.36,131.1,-0.00229,0.0,0.47499]
[1777655033477,46.75,78262.72,131.1,-0.00229,0.0,0.47484]
[1777655038512,46.75,78264.38,131.1,-0.00228,0.0,0.47413]
[1777655041539,46.75,78243.97,131.1,-0.00233,0.0,0.48292]
[1777655044569,46.75,78212.69,131.1,-0.0024,0.0,0.49669]
[1777655049606,46.75,78200.58,131.1,-0.00243,0.0,0.50211]
[1777655054641,46.75,78204.92,131.1,-0.00242,0.0,0.50016]
[1777655059676,46.75,78206.06,131.1,-0.00242,0.0,0.49965]
[1777655064710,46.75,78215.73,131.1,-0.0024,0.0,0.49534]
[1777655068739,46.75,78192.08,131.1,-0.00245,0.0,0.50595]
[1777655074563,46.75,78185.87,131.1,-0.00247,0.0,0.50817]
[1777655080732,46.75,78190.37,131.1,-0.00246,0.0,0.50613]
[1777655088879,46.75,78174.23,131.1,-0.0025,0.0,0.51349]
[1777655093915,46.75,78155.46,131.1,-0.00254,0.0,0.52217]
[1777655098950,46.75,78151.41,131.1,-0.00255,0.0,0.52406]
[1777655103985,46.75,78148.37,131.1,-0.00256,0.0,0.52548]
[1777655108147,46.75,78124.76,131.1,-0.00262,0.0,0.53664]
[1777655114056,46.75,78132.58,131.1,-0.0026,0.0,0.53292]
[1777655119091,46.75,78125.46,131.1,-0.00262,0.0,0.53631]
[1777655124126,46.75,78134.51,131.1,-0.0026,0.0,0.53201]
[1777655129160,46.75,78130.99,131.1,-0.00261,0.0,0.53368]
[1777655134195,46.75,78135.31,131.1,-0.00259,0.0,0.53102]
[1777655139231,46.75,78134.21,131.1,-0.0026,0.0,0.53154]
[1777655144266,46.75,78141.13,131.1,-0.00258,0.0,0.52827]
[1777655149302,46.75,78155.69,131.1,-0.00254,0.0,0.52146]
[1777655154337,46.75,78167.34,131.1,-0.00251,0.0,0.51606]
[1777655159373,46.75,78169.63,131.1,-0.00251,0.0,0.51501]
[1777655164408,46.75,78188.02,131.1,-0.00246,0.0,0.50661]
[1777655169444,46.75,78183.71,131.1,-0.00247,0.0,0.50856]
[1777655174479,46.75,78188.26,131.1,-0.00246,0.0,0.5065]
[1777655179515,46.75,78186.97,131.1,-0.00246,0.0,0.50708]
[1777655184550,46.75,78176.21,131.1,-0.00249,0.0,0.51199]
[1777655189584,46.75,78171.61,131.1,-0.0025,0.0,0.5141]
[1777655194620,46.75,78166.16,131.1,-0.00251,0.0,0.51601]
[1777655199655,46.75,78164.39,131.1,-0.00252,0.0,0.51682]
[1777655204690,46.75,78165.77,131.1,-0.00251,0.0,0.51619]
[1777655209725,46.75,78172.2,131.1,-0.0025,0.0,0.51323]
[1777655214774,46.75,78169.02,131.1,-0.0025,0.0,0.51469]
[1777655217795,46.75,78150.44,131.1,-0.00255,0.0,0.5233]
[1777655222830,46.75,78160.75,131.1,-0.00252,0.0,0.51851]
[1777655227865,46.75,78157.27,131.1,-0.00253,0.0,0.52012]
[1777655232902,46.75,78158.23,131.1,-0.00253,0.0,0.51967]
[1777655237937,46.75,78161.28,131.1,-0.00252,0.0,0.51826]
[1777655242972,46.75,78162.88,131.1,-0.00252,0.0,0.51752]
[1777655248008,46.75,78161.87,131.1,-0.00252,0.0,0.51799]
[1777655253046,46.75,78161.38,131.1,-0.00252,0.0,0.51761]
[1777655258081,46.75,78158.84,131.1,-0.00253,0.0,0.51879]
[1777655263116,46.75,78146.71,131.1,-0.00256,0.0,0.52444]
[1777655268152,46.75,78146.09,131.1,-0.00256,0.0,0.52473]
[1777655273187,46.75,78145.11,131.1,-0.00256,0.0,0.52518]
[1777655278221,46.75,78150.99,131.1,-0.00255,0.0,0.52244]
[1777655283257,46.75,78169.56,131.1,-0.0025,0.0,0.51384]
[1777655288291,46.75,78175.41,131.1,-0.00248,0.0,0.51116]
[1777655294334,46.75,78181.54,131.1,-0.00247,0.0,0.50837]
[1777655299369,46.75,78172.45,131.1,-0.00249,0.0,0.51252]
[1777655304403,46.75,78172.16,131.1,-0.00249,0.0,0.51265]
[1777655309439,46.75,78157.13,131.1,-0.00253,0.0,0.51958]
[1777655314474,46.75,78152.34,131.1,-0.00254,0.0,0.5212]
[1777655319691,46.75,78149.67,131.1,-0.00255,0.0,0.52245]
[1777655325552,46.75,78149.12,131.1,-0.00255,0.0,0.5227]
[1777655330587,46.75,78149.9,131.1,-0.00255,0.0,0.52234]
[1777655335622,46.75,78149.43,131.1,-0.00255,0.0,0.52256]
[1777655340657,46.75,78150.58,131.1,-0.00254,0.0,0.52202]
[1777655345692,46.75,78146.55,131.1,-0.00255,0.0,0.5239]
[1777655350727,46.75,78155.5,131.1,-0.00253,0.0,0.51974]
[1777655355762,46.75,78154.26,131.1,-0.00254,0.0,0.52031]
[1777655360798,46.75,78154.44,131.1,-0.00253,0.0,0.52023]
[1777655367847,46.75,78161.15,131.1,-0.00252,0.0,0.51712]
[1777655372882,46.75,78159.81,131.1,-0.00252,0.0,0.51714]
[1777655377917,46.75,78167.83,131.1,-0.0025,0.0,0.51344]
[1777655382952,46.75,78183.55,131.1,-0.00246,0.0,0.50627]
[1777655387987,46.75,78191.24,131.1,-0.00244,0.0,0.50279]
[1777655393026,46.75,78194.0,131.1,-0.00243,0.0,0.50155]
[1777655398060,46.75,78188.1,131.1,-0.00245,0.0,0.50421]
[1777655403096,46.75,78190.56,131.1,-0.00244,0.0,0.5031]
[1777655408131,46.75,78190.77,131.1,-0.00244,0.0,0.50301]
[1777655413166,46.75,78190.25,131.1,-0.00244,0.0,0.50324]
[1777655418200,46.75,78185.68,131.1,-0.00245,0.0,0.50531]
[1777655423236,46.75,78185.77,131.1,-0.00245,0.0,0.50526]
[1777655428271,46.75,78186.52,131.1,-0.00245,0.0,0.50493]
[1777655433306,46.75,78191.42,131.1,-0.00244,0.0,0.50213]
[1777655438341,46.75,78189.3,131.1,-0.00244,0.0,0.50308]
[1777655443377,46.75,78185.24,131.1,-0.00245,0.0,0.50491]
[1777655448412,46.75,78195.25,131.1,-0.00243,0.0,0.5004]
[1777655453454,46.75,78212.18,131.1,-0.00239,0.0,0.49285]
[1777655458487,46.75,78214.39,131.1,-0.00238,0.0,0.49188]
[1777655463524,46.75,78217.71,131.1,-0.00237,0.0,0.49041]
[1777655468559,46.75,78225.88,131.1,-0.00235,0.0,0.48682]
[1777655473595,46.75,78222.0,131.1,-0.00236,0.0,0.48852]
[1777655478629,46.75,78223.64,131.1,-0.00236,0.0,0.4878]
[1777655483665,46.75,78231.64,131.1,-0.00234,0.0,0.4843]
[1777655488699,46.75,78232.53,131.1,-0.00234,0.0,0.48391]
[1777655493735,46.75,78229.84,131.1,-0.00234,0.0,0.48452]
[1777655498771,46.75,78235.06,131.1,-0.00233,0.0,0.48224]
[1777655503806,46.75,78223.7,131.1,-0.00236,0.0,0.4872]
[1777655508841,46.75,78222.05,131.1,-0.00236,0.0,0.48793]
[1777655513876,46.75,78236.56,131.1,-0.00233,0.0,0.48159]
[1777655518910,46.75,78239.04,131.1,-0.00232,0.0,0.48052]
[1777655523946,46.75,78235.47,131.1,-0.00233,0.0,0.48207]
[1777655528981,46.75,78235.75,131.1,-0.00233,0.0,0.48194]
[1777655534017,46.75,78233.74,131.1,-0.00233,0.0,0.48282]
[1777655539052,46.75,78236.96,131.1,-0.00232,0.0,0.48142]
[1777655544087,46.75,78237.9,131.1,-0.00232,0.0,0.48101]
[1777655549122,46.75,78238.03,131.1,-0.00232,0.0,0.48095]
[1777655554157,46.75,78235.97,131.1,-0.00232,0.0,0.48128]
[1777655559192,46.75,78237.53,131.1,-0.00232,0.0,0.4806]
[1777655564227,46.75,78251.24,131.1,-0.00229,0.0,0.4747]
[1777655569262,46.75,78251.25,131.1,-0.00229,0.0,0.47469]
[1777655574298,46.75,78251.21,131.1,-0.00229,0.0,0.47471]
[1777655579333,46.75,78254.19,131.1,-0.00228,0.0,0.47343]
[1777655584368,46.75,78254.31,131.1,-0.00228,0.0,0.47338]
[1777655589403,46.75,78266.6,131.1,-0.00225,0.0,0.46815]
[1777655594437,46.75,78267.3,131.1,-0.00225,0.0,0.46786]
[1777655599473,46.75,78272.5,131.1,-0.00224,0.0,0.46566]
[1777655604508,46.75,78271.54,131.1,-0.00224,0.0,0.46607]
[1777655609543,46.75,78271.25,131.1,-0.00224,0.0,0.46619]
[1777655614578,46.75,78269.65,131.1,-0.00224,0.0,0.46631]
[1777655619613,46.75,78259.93,131.1,-0.00227,0.0,0.47043]
[1777655625719,46.75,78258.94,131.1,-0.00227,0.0,0.47085]
[1777655631697,46.75,78260.88,131.1,-0.00226,0.0,0.47002]
[1777655636732,46.75,78259.48,131.1,-0.00227,0.0,0.47062]
[1777655641767,46.75,78259.41,131.1,-0.00227,0.0,0.47065]
[1777655646802,46.75,78261.4,131.1,-0.00226,0.0,0.4698]
[1777655651837,46.75,78265.8,131.1,-0.00225,0.0,0.46794]
[1777655656873,46.75,78266.13,131.1,-0.00225,0.0,0.4678]
[1777655661907,46.75,78269.5,131.1,-0.00224,0.0,0.46637]
[1777655666942,46.75,78273.58,131.1,-0.00224,0.0,0.46465]
[1777655671978,46.75,78276.68,131.1,-0.00223,0.0,0.4628]
[1777655677016,46.75,78294.05,131.1,-0.00219,0.0,0.45557]
[1777655682051,46.75,78304.08,131.1,-0.00216,0.0,0.45144]
[1777655687087,46.75,78322.11,131.1,-0.00213,0.0,0.4441]
[1777655692121,46.75,78320.9,131.1,-0.00213,0.0,0.44459]
[1777655697157,46.75,78321.72,131.1,-0.00213,0.0,0.44426]
[1777655702199,46.75,78334.04,131.1,-0.0021,0.0,0.43931]
[1777655707234,46.75,78325.0,131.1,-0.00212,0.0,0.44294]
[1777655712269,46.75,78307.24,131.1,-0.00216,0.0,0.45015]
[1777655717305,46.75,78292.98,131.1,-0.00219,0.0,0.45601]
[1777655722340,46.75,78287.84,131.1,-0.0022,0.0,0.45814]
[1777655727375,46.75,78283.77,131.1,-0.00221,0.0,0.45984]
[1777655732410,46.75,78282.76,131.1,-0.00221,0.0,0.45971]
[1777655737445,46.75,78290.17,131.1,-0.00219,0.0,0.45663]
[1777655742482,46.75,78304.17,131.1,-0.00216,0.0,0.45086]
[1777655743489,46.75,78322.56,131.1,-0.00212,0.0,0.44339]
[1777655748510,46.75,78334.08,131.1,-0.0021,0.0,0.43876]
[1777655753559,46.75,78336.85,131.1,-0.00209,0.0,0.43765]
[1777655758594,46.75,78333.07,131.1,-0.0021,0.0,0.43916]
[1777655763629,46.75,78332.55,131.1,-0.0021,0.0,0.43937]
[1777655768665,46.75,78324.2,131.1,-0.00212,0.0,0.44273]
[1777655773700,46.75,78315.92,131.1,-0.00214,0.0,0.44607]
[1777655779107,46.75,78315.21,131.1,-0.00214,0.0,0.44636]
[1777655784777,46.75,78305.26,131.1,-0.00216,0.0,0.45042]
[1777655789812,46.75,78308.22,131.1,-0.00215,0.0,0.44921]
[1777655794847,46.75,78308.03,131.1,-0.00215,0.0,0.44875]
[1777655799882,46.75,78308.6,131.1,-0.00215,0.0,0.44851]
[1777655804917,46.75,78307.37,131.1,-0.00215,0.0,0.44902]
[1777655809952,46.75,78305.66,131.1,-0.00216,0.0,0.44971]
[1777655814987,46.75,78306.36,131.1,-0.00215,0.0,0.44943]
[1777655820024,46.75,78304.92,131.1,-0.00216,0.0,0.45002]
[1777655825341,46.75,78314.18,131.1,-0.00214,0.0,0.44624]
[1777655831103,46.75,78318.82,131.1,-0.00213,0.0,0.44436]
[1777655836138,46.75,78319.69,131.1,-0.00213,0.0,0.44401]
[1777655841173,46.75,78325.04,131.1,-0.00211,0.0,0.44186]
[1777655846207,46.75,78322.78,131.1,-0.00212,0.0,0.44277]
[1777655851243,46.75,78316.28,131.1,-0.00213,0.0,0.44486]
[1777655856282,46.75,78317.79,131.1,-0.00213,0.0,0.44425]
[1777655860312,46.75,78295.48,131.1,-0.00218,0.0,0.45335]
[1777655865349,46.75,78302.09,131.1,-0.00216,0.0,0.45063]
[1777655870384,46.75,78312.04,131.1,-0.00214,0.0,0.44658]
[1777655875419,46.75,78311.63,131.1,-0.00214,0.0,0.44674]
[1777655880454,46.75,78312.43,131.1,-0.00214,0.0,0.44642]
[1777655885492,46.75,78310.37,131.1,-0.00214,0.0,0.44725]
[1777655890527,46.75,78308.12,131.1,-0.00215,0.0,0.44817]
[1777655895564,46.75,78311.26,131.1,-0.00214,0.0,0.44689]
[1777655897580,46.75,78334.43,131.1,-0.00209,0.0,0.43756]
[1777655902615,46.75,78335.24,131.1,-0.00209,0.0,0.43724]
[1777655907650,46.75,78335.68,131.1,-0.00209,0.0,0.43706]
[1777655912684,46.75,78335.15,131.1,-0.00209,0.0,0.43675]
[1777655917720,46.75,78333.19,131.1,-0.00209,0.0,0.43753]
[1777655922755,46.75,78333.33,131.1,-0.00209,0.0,0.43747]
[1777655927789,46.75,78331.86,131.1,-0.00209,0.0,0.43806]
[1777655932827,46.75,78331.21,131.1,-0.0021,0.0,0.43832]
[1777655937862,46.75,78331.91,131.1,-0.00209,0.0,0.43804]
[1777655942897,46.75,78331.27,131.1,-0.0021,0.0,0.4383]
[1777655947932,46.75,78332.09,131.1,-0.00209,0.0,0.43797]
[1777655952967,46.75,78321.27,131.1,-0.00212,0.0,0.44231]
[1777655958002,46.75,78320.6,131.1,-0.00212,0.0,0.44258]
[1777655963037,46.75,78322.96,131.1,-0.00211,0.0,0.44163]
[1777655968072,46.75,78322.02,131.1,-0.00212,0.0,0.44201]
[1777655973107,46.75,78314.32,131.1,-0.00213,0.0,0.44458]
[1777655978143,46.75,78316.24,131.1,-0.00213,0.0,0.4438]
[1777655983178,46.75,78318.09,131.1,-0.00212,0.0,0.44306]
[1777655988212,46.75,78316.28,131.1,-0.00213,0.0,0.44379]
[1777655993247,46.75,78316.77,131.1,-0.00212,0.0,0.44359]
[1777655998284,46.75,78313.36,131.1,-0.00213,0.0,0.44497]
[1777656003319,46.75,78317.13,131.1,-0.00212,0.0,0.44344]
[1777656008354,46.75,78322.33,131.1,-0.00211,0.0,0.44135]
[1777656013389,46.75,78322.64,131.1,-0.00211,0.0,0.44122]
[1777656016410,46.75,78300.04,131.1,-0.00216,0.0,0.45039]
[1777656021445,46.75,78289.8,131.1,-0.00218,0.0,0.4546]
[1777656026481,46.75,78285.57,131.1,-0.00219,0.0,0.45635]
[1777656031518,46.75,78290.85,131.1,-0.00218,0.0,0.45362]
[1777656036551,46.75,78287.58,131.1,-0.00219,0.0,0.45497]
[1777656041586,46.75,78281.66,131.1,-0.0022,0.0,0.45742]
[1777656046621,46.75,78281.25,131.1,-0.0022,0.0,0.45759]
[1777656051655,46.75,78278.76,131.1,-0.00221,0.0,0.45863]
[1777656056691,46.75,78275.72,131.1,-0.00221,0.0,0.4599]
[1777656061725,46.75,78273.2,131.1,-0.00222,0.0,0.46095]
[1777656067768,46.75,78276.62,131.1,-0.00221,0.0,0.45952]
[1777656072803,46.75,78278.23,131.1,-0.00221,0.0,0.45885]
[1777656077838,46.75,78258.67,131.1,-0.00225,0.0,0.46706]
[1777656082873,46.75,78255.79,131.1,-0.00226,0.0,0.46828]
[1777656087908,46.75,78257.41,131.1,-0.00225,0.0,0.46759]
[1777656092943,46.75,78271.13,131.1,-0.00222,0.0,0.46126]
[1777656097978,46.75,78282.38,131.1,-0.00219,0.0,0.45658]
[1777656103013,46.75,78279.51,131.1,-0.0022,0.0,0.45777]
[1777656108048,46.75,78273.98,131.1,-0.00221,0.0,0.46007]
[1777656113083,46.75,78272.12,131.1,-0.00222,0.0,0.46085]
[1777656118118,46.75,78272.21,131.1,-0.00222,0.0,0.46081]
[1777656123153,46.75,78287.78,131.1,-0.00218,0.0,0.45435]
[1777656128188,46.75,78295.97,131.1,-0.00216,0.0,0.45098]
[1777656133223,46.75,78294.26,131.1,-0.00217,0.0,0.45168]
[1777656137251,46.75,78275.66,131.1,-0.00221,0.0,0.45937]
[1777656142286,46.75,78274.69,131.1,-0.00221,0.0,0.45978]
[1777656147321,46.75,78264.09,131.1,-0.00224,0.0,0.46422]
[1777656152356,46.75,78254.14,131.1,-0.00226,0.0,0.46786]
[1777656157391,46.75,78254.13,131.1,-0.00226,0.0,0.46786]
[1777656162426,46.75,78251.62,131.1,-0.00226,0.0,0.46893]
[1777656167461,46.75,78249.4,131.1,-0.00227,0.0,0.46987]
[1777656172496,46.75,78233.67,131.1,-0.0023,0.0,0.4766]
[1777656177531,46.75,78229.5,131.1,-0.00231,0.0,0.4784]
[1777656182566,46.75,78237.02,131.1,-0.0023,0.0,0.47516]
[1777656187601,46.75,78228.34,131.1,-0.00232,0.0,0.4789]
[1777656192636,46.75,78228.95,131.1,-0.00231,0.0,0.47864]
[1777656197671,46.75,78233.54,131.1,-0.0023,0.0,0.47666]
[1777656202706,46.75,78237.8,131.1,-0.00229,0.0,0.47483]
[1777656207741,46.75,78243.33,131.1,-0.00228,0.0,0.47246]
[1777656212776,46.75,78245.55,131.1,-0.00227,0.0,0.47095]
[1777656217812,46.75,78246.05,131.1,-0.00227,0.0,0.47074]
[1777656222848,46.75,78245.69,131.1,-0.00227,0.0,0.47089]
[1777656227882,46.75,78243.98,131.1,-0.00228,0.0,0.47162]
[1777656232918,46.75,78244.53,131.1,-0.00228,0.0,0.47139]
[1777656237953,46.75,78241.9,131.1,-0.00228,0.0,0.47251]
[1777656242989,46.75,78243.75,131.1,-0.00228,0.0,0.47172]
[1777656248024,46.75,78243.56,131.1,-0.00228,0.0,0.4718]
[1777656253062,46.75,78243.68,131.1,-0.00228,0.0,0.47175]
[1777656258096,46.75,78245.92,131.1,-0.00227,0.0,0.47079]
[1777656263132,46.75,78242.33,131.1,-0.00228,0.0,0.47233]
[1777656268167,46.75,78228.16,131.1,-0.00231,0.0,0.47841]
[1777656273202,46.75,78229.26,131.1,-0.00231,0.0,0.47737]
[1777656278236,46.75,78229.99,131.1,-0.00231,0.0,0.47706]
[1777656283272,46.75,78224.35,131.1,-0.00232,0.0,0.47949]
[1777656288307,46.75,78224.58,131.1,-0.00232,0.0,0.47939]
[1777656293342,46.75,78225.74,131.1,-0.00232,0.0,0.47889]
[1777656298377,46.75,78226.22,131.1,-0.00232,0.0,0.47868]
[1777656303412,46.75,78225.8,131.1,-0.00232,0.0,0.47887]
[1777656310460,46.75,78225.58,131.1,-0.00232,0.0,0.47896]
[1777656315512,46.75,78205.86,131.1,-0.00236,0.0,0.48756]
[1777656320535,46.75,78199.91,131.1,-0.00238,0.0,0.49018]
[1777656325570,46.75,78195.41,131.1,-0.00239,0.0,0.49217]
[1777656330605,46.75,78197.61,131.1,-0.00238,0.0,0.4912]
[1777656335640,46.75,78194.44,131.1,-0.00239,0.0,0.49202]
[1777656340675,46.75,78195.91,131.1,-0.00238,0.0,0.49137]
[1777656345710,46.75,78197.57,131.1,-0.00238,0.0,0.49064]
[1777656350745,46.75,78196.28,131.1,-0.00238,0.0,0.49121]
[1777656355780,46.75,78194.43,131.1,-0.00239,0.0,0.49203]
[1777656360821,46.75,78189.86,131.1,-0.0024,0.0,0.49406]
[1777656365852,46.75,78184.96,131.1,-0.00241,0.0,0.49624]
[1777656370888,46.75,78184.13,131.1,-0.00241,0.0,0.49661]
[1777656375923,46.75,78183.09,131.1,-0.00242,0.0,0.49707]
[1777656380958,46.75,78185.53,131.1,-0.00241,0.0,0.49598]
[1777656385993,46.75,78191.31,131.1,-0.0024,0.0,0.49341]
[1777656392657,46.75,78189.34,131.1,-0.0024,0.0,0.49429]
[1777656398078,46.75,78187.52,131.1,-0.0024,0.0,0.49451]
[1777656403113,46.75,78193.42,131.1,-0.00239,0.0,0.49189]
[1777656408148,46.75,78193.9,131.1,-0.00239,0.0,0.49168]
[1777656413183,46.75,78189.96,131.1,-0.0024,0.0,0.49343]
[1777656418219,46.75,78184.9,131.1,-0.00241,0.0,0.49568]
[1777656423254,46.75,78186.69,131.1,-0.0024,0.0,0.49488]
[1777656428289,46.75,78186.5,131.1,-0.0024,0.0,0.49497]
[1777656433324,46.75,78188.1,131.1,-0.0024,0.0,0.49426]
[1777656438359,46.75,78192.98,131.1,-0.00239,0.0,0.49209]
[1777656443395,46.75,78196.27,131.1,-0.00238,0.0,0.49063]
[1777656448430,46.75,78207.54,131.1,-0.00235,0.0,0.48567]
[1777656453465,46.75,78209.43,131.1,-0.00235,0.0,0.48427]
[1777656458500,46.75,78209.4,131.1,-0.00235,0.0,0.48429]
[1777656463535,46.75,78206.92,131.1,-0.00235,0.0,0.48537]
[1777656468569,46.75,78202.49,131.1,-0.00236,0.0,0.48731]
[1777656473605,46.75,78205.54,131.1,-0.00236,0.0,0.48598]
[1777656478640,46.75,78208.01,131.1,-0.00235,0.0,0.48489]
[1777656483675,46.75,78212.77,131.1,-0.00234,0.0,0.48281]
[1777656488710,46.75,78210.84,131.1,-0.00234,0.0,0.48366]
[1777656493746,46.75,78205.36,131.1,-0.00236,0.0,0.48605]
[1777656498782,46.75,78205.25,131.1,-0.00236,0.0,0.4861]
[1777656503817,46.75,78208.01,131.1,-0.00235,0.0,0.48489]
[1777656508852,46.75,78207.5,131.1,-0.00235,0.0,0.48512]
[1777656513888,46.75,78205.91,131.1,-0.00235,0.0,0.48524]
[1777656518923,46.75,78205.94,131.1,-0.00235,0.0,0.48523]
[1777656523958,46.75,78207.94,131.1,-0.00235,0.0,0.48435]
[1777656528993,46.75,78209.61,131.1,-0.00234,0.0,0.48362]
[1777656534029,46.75,78210.26,131.1,-0.00234,0.0,0.48334]
[1777656539064,46.75,78211.16,131.1,-0.00234,0.0,0.48294]
[1777656544099,46.75,78210.32,131.1,-0.00234,0.0,0.48331]
[1777656549140,46.75,78210.53,131.1,-0.00234,0.0,0.48322]
[1777656554175,46.75,78210.58,131.1,-0.00234,0.0,0.4832]
[1777656559210,46.75,78214.36,131.1,-0.00233,0.0,0.48155]
[1777656563238,46.75,78191.9,131.1,-0.00239,0.0,0.49141]
[1777656568272,46.75,78185.47,131.1,-0.0024,0.0,0.49426]
[1777656573308,46.75,78185.74,131.1,-0.0024,0.0,0.49356]
[1777656578343,46.75,78185.64,131.1,-0.0024,0.0,0.4936]
[1777656583381,46.75,78189.81,131.1,-0.00239,0.0,0.49175]
[1777656588418,46.75,78197.41,131.1,-0.00237,0.0,0.4884]
[1777656593453,46.75,78208.4,131.1,-0.00234,0.0,0.48358]
[1777656596475,46.75,78229.74,131.1,-0.00229,0.0,0.47434]
[1777656601510,46.75,78243.2,131.1,-0.00226,0.0,0.46859]
[1777656606545,46.75,78248.7,131.1,-0.00225,0.0,0.46626]
[1777656611580,46.75,78236.67,131.1,-0.00228,0.0,0.47137]
[1777656616615,46.75,78236.04,131.1,-0.00228,0.0,0.47164]
[1777656621650,46.75,78235.67,131.1,-0.00228,0.0,0.4718]
[1777656627691,46.75,78235.0,131.1,-0.00228,0.0,0.47209]
[1777656632726,46.75,78227.22,131.1,-0.0023,0.0,0.47486]
[1777656637762,46.75,78216.22,131.1,-0.00232,0.0,0.4796]
[1777656642797,46.75,78209.61,131.1,-0.00234,0.0,0.48248]
[1777656647831,46.75,78208.2,131.1,-0.00234,0.0,0.48309]
[1777656652867,46.75,78208.77,131.1,-0.00234,0.0,0.48284]
[1777656657903,46.75,78209.21,131.1,-0.00234,0.0,0.48265]
[1777656662937,46.75,78200.32,131.1,-0.00236,0.0,0.48654]
[1777656667971,46.75,78203.51,131.1,-0.00235,0.0,0.48514]
[1777656673007,46.75,78204.0,131.1,-0.00235,0.0,0.48493]
[1777656678041,46.75,78208.68,131.1,-0.00234,0.0,0.48288]
[1777656683077,46.75,78198.89,131.1,-0.00236,0.0,0.48717]
[1777656688112,46.75,78198.79,131.1,-0.00236,0.0,0.48721]
[1777656693147,46.75,78188.22,131.1,-0.00239,0.0,0.4913]
[1777656698181,46.75,78188.25,131.1,-0.00239,0.0,0.49128]
[1777656703217,46.75,78190.11,131.1,-0.00238,0.0,0.49046]
[1777656708252,46.75,78190.06,131.1,-0.00238,0.0,0.49048]
[1777656713287,46.75,78189.33,131.1,-0.00238,0.0,0.49081]
[1777656718322,46.75,78186.97,131.1,-0.00239,0.0,0.49185]
[1777656723358,46.75,78186.51,131.1,-0.00239,0.0,0.49206]
[1777656728393,46.75,78187.15,131.1,-0.00239,0.0,0.49177]
[1777656733428,46.75,78194.83,131.1,-0.00237,0.0,0.48838]
[1777656738463,46.75,78196.42,131.1,-0.00237,0.0,0.48768]
[1777656743498,46.75,78202.21,131.1,-0.00235,0.0,0.48514]
[1777656748532,46.75,78199.17,131.1,-0.00236,0.0,0.48647]
[1777656753569,46.75,78199.39,131.1,-0.00236,0.0,0.4858]
[1777656758603,46.75,78200.37,131.1,-0.00235,0.0,0.48537]
[1777656763639,46.75,78193.67,131.1,-0.00237,0.0,0.48831]
[1777656768673,46.75,78194.14,131.1,-0.00237,0.0,0.4881]
[1777656773710,46.75,78194.4,131.1,-0.00237,0.0,0.48799]
[1777656778745,46.75,78201.2,131.1,-0.00235,0.0,0.485]
[1777656783779,46.75,78202.51,131.1,-0.00235,0.0,0.48443]
[1777656788814,46.75,78202.09,131.1,-0.00235,0.0,0.48461]
[1777656794857,46.75,78200.25,131.1,-0.00235,0.0,0.48542]
[1777656799892,46.75,78210.19,131.1,-0.00233,0.0,0.48108]
[1777656804927,46.75,78220.9,131.1,-0.00231,0.0,0.47644]
[1777656809962,46.75,78220.85,131.1,-0.00231,0.0,0.47647]
[1777656814997,46.75,78221.34,131.1,-0.0023,0.0,0.47569]
[1777656820033,46.75,78213.49,131.1,-0.00232,0.0,0.47908]
[1777656825068,46.75,78210.18,131.1,-0.00233,0.0,0.48051]
[1777656830103,46.75,78211.5,131.1,-0.00233,0.0,0.47994]
[1777656835138,46.75,78213.56,131.1,-0.00232,0.0,0.47905]
[1777656840173,46.75,78208.99,131.1,-0.00233,0.0,0.48103]
[1777656845208,46.75,78209.16,131.1,-0.00233,0.0,0.48096]
[1777656850243,46.75,78209.76,131.1,-0.00233,0.0,0.4807]
[1777656856285,46.75,78209.91,131.1,-0.00233,0.0,0.48063]
[1777656861320,46.75,78211.68,131.1,-0.00232,0.0,0.47986]
[1777656866354,46.75,78210.88,131.1,-0.00233,0.0,0.48021]
[1777656871390,46.75,78212.01,131.1,-0.00232,0.0,0.47915]
[1777656876426,46.75,78224.28,131.1,-0.00229,0.0,0.47386]
[1777656881461,46.75,78227.65,131.1,-0.00228,0.0,0.47241]
[1777656886496,46.75,78206.6,131.1,-0.00233,0.0,0.4815]
[1777656891531,46.75,78205.49,131.1,-0.00234,0.0,0.48198]
[1777656896566,46.75,78202.4,131.1,-0.00234,0.0,0.48333]
[1777656901602,46.75,78200.21,131.1,-0.00235,0.0,0.48429]
[1777656906637,46.75,78197.98,131.1,-0.00235,0.0,0.48526]
[1777656911672,46.75,78206.21,131.1,-0.00234,0.0,0.48167]
[1777656916707,46.75,78206.33,131.1,-0.00233,0.0,0.48162]
[1777656921743,46.75,78205.33,131.1,-0.00234,0.0,0.48205]
[1777656926778,46.75,78198.84,131.1,-0.00235,0.0,0.48489]
[1777656931813,46.75,78202.18,131.1,-0.00234,0.0,0.48285]
[1777656936854,46.75,78214.17,131.1,-0.00231,0.0,0.47765]
[1777656941890,46.75,78215.03,131.1,-0.00231,0.0,0.47728]
[1777656946925,46.75,78216.21,131.1,-0.00231,0.0,0.47677]
[1777656951960,46.75,78215.49,131.1,-0.00231,0.0,0.47708]
[1777656956995,46.75,78225.02,131.1,-0.00229,0.0,0.47298]
[1777656962030,46.75,78240.11,131.1,-0.00225,0.0,0.46655]
[1777656967065,46.75,78248.33,131.1,-0.00223,0.0,0.46308]
[1777656972100,46.75,78247.82,131.1,-0.00224,0.0,0.4633]
[1777656977135,46.75,78245.21,131.1,-0.00224,0.0,0.4644]
[1777656982175,46.75,78249.06,131.1,-0.00223,0.0,0.46278]
[1777656987264,46.75,78249.68,131.1,-0.00223,0.0,0.46252]
[1777656992299,46.75,78248.41,131.1,-0.00223,0.0,0.46249]
[1777656997335,46.75,78247.02,131.1,-0.00224,0.0,0.46308]
[1777656999366,46.75,78275.91,131.1,-0.00217,0.0,0.45107]
[1777657004400,46.75,78281.77,131.1,-0.00216,0.0,0.44867]
[1777657009441,46.75,78295.42,131.1,-0.00213,0.0,0.44312]
[1777657014476,46.75,78308.97,131.1,-0.0021,0.0,0.43767]
[1777657019514,46.75,78311.11,131.1,-0.00209,0.0,0.43681]
[1777657024549,46.75,78304.81,131.1,-0.00211,0.0,0.43933]
[1777657029584,46.75,78300.83,131.1,-0.00212,0.0,0.44093]
[1777657033612,46.75,78326.07,131.1,-0.00206,0.0,0.43087]
[1777657038647,46.75,78342.27,131.1,-0.00203,0.0,0.42452]
[1777657043682,46.75,78331.12,131.1,-0.00205,0.0,0.42889]
[1777657048717,46.75,78336.46,131.1,-0.00204,0.0,0.42679]
[1777657053752,46.75,78347.28,131.1,-0.00202,0.0,0.42206]
[1777657057534,46.75,78366.48,131.1,-0.00198,0.0,0.41468]
[1777657058939,46.75,78389.64,131.1,-0.00193,0.0,0.40593]
[1777657064455,46.75,78384.99,131.1,-0.00194,0.0,0.40768]
[1777657069880,46.75,78395.89,131.1,-0.00192,0.0,0.4036]
[1777657074916,46.75,78397.25,131.1,-0.00191,0.0,0.4031]
[1777657080138,46.75,78398.63,131.1,-0.00191,0.0,0.40258]
[1777657082248,46.75,78423.72,131.1,-0.00186,0.0,0.39336]
[1777657088007,46.75,78433.61,131.1,-0.00184,0.0,0.38978]
[1777657093042,46.75,78432.37,131.1,-0.00185,0.0,0.39022]
[1777657098082,46.75,78446.47,131.1,-0.00182,0.0,0.38516]
[1777657099094,46.75,78465.88,131.1,-0.00178,0.0,0.37829]
[1777657102111,46.75,78494.63,131.1,-0.00173,0.0,0.3683]
[1777657107146,46.75,78494.67,131.1,-0.00173,0.0,0.36829]
[1777657109160,46.75,78465.92,131.1,-0.00178,0.0,0.37827]
[1777657114608,46.75,78454.08,131.1,-0.0018,0.0,0.38197]
[1777657120023,46.75,78467.33,131.1,-0.00178,0.0,0.3773]
[1777657123261,46.75,78442.92,131.1,-0.00182,0.0,0.38595]
[1777657128296,46.75,78434.41,131.1,-0.00184,0.0,0.389]
[1777657133331,46.75,78433.78,131.1,-0.00184,0.0,0.38923]
[1777657138366,46.75,78441.23,131.1,-0.00183,0.0,0.38655]
[1777657141386,46.75,78464.9,131.1,-0.00178,0.0,0.37816]
[1777657146423,46.75,78481.04,131.1,-0.00175,0.0,0.37252]
[1777657151458,46.75,78470.49,131.1,-0.00177,0.0,0.3762]
[1777657156493,46.75,78479.37,131.1,-0.00176,0.0,0.3731]
[1777657161530,46.75,78493.92,131.1,-0.00173,0.0,0.36808]
[1777657166565,46.75,78482.66,131.1,-0.00175,0.0,0.37196]
[1777657171600,46.75,78478.4,131.1,-0.00176,0.0,0.37297]
[1777657176635,46.75,78478.41,131.1,-0.00176,0.0,0.37297]
[1777657181670,46.75,78484.73,131.1,-0.00174,0.0,0.37078]
[1777657186705,46.75,78488.89,131.1,-0.00174,0.0,0.36935]
[1777657191740,46.75,78493.97,131.1,-0.00173,0.0,0.3676]
[1777657196774,46.75,78502.66,131.1,-0.00171,0.0,0.36464]
[1777657201810,46.75,78506.94,131.1,-0.00171,0.0,0.36318]
[1777657206845,46.75,78506.08,131.1,-0.00171,0.0,0.36348]
[1777657211880,46.75,78502.8,131.1,-0.00171,0.0,0.36459]
[1777657216915,46.75,78509.39,131.1,-0.0017,0.0,0.36235]
[1777657221951,46.75,78509.2,131.1,-0.0017,0.0,0.36242]
[1777657226990,46.75,78508.57,131.1,-0.0017,0.0,0.36263]
[1777657232027,46.75,78504.66,131.1,-0.00171,0.0,0.3635]
[1777657237062,46.75,78516.55,131.1,-0.00169,0.0,0.35948]
[1777657242097,46.75,78510.94,131.1,-0.0017,0.0,0.36137]
[1777657247132,46.75,78507.37,131.1,-0.0017,0.0,0.36258]
[1777657249146,46.75,78535.67,131.1,-0.00165,0.0,0.35311]
[1777657254181,46.75,78548.54,131.1,-0.00163,0.0,0.34888]
[1777657259217,46.75,78552.13,131.1,-0.00162,0.0,0.34771]
[1777657264252,46.75,78547.01,131.1,-0.00163,0.0,0.34938]
[1777657266759,46.75,78549.03,131.1,-0.00163,0.0,0.34872]
[1777657266788,46.75,78542.96,131.1,-0.00164,0.0,0.35071]
[1777657268023,46.75,78533.49,131.1,-0.00166,0.0,0.35384]
[1777657268280,46.75,78530.74,131.1,-0.00166,0.0,0.35475]
[1777657273315,46.75,78539.4,131.1,-0.00165,0.0,0.35188]
[1777657278350,46.75,78538.64,131.1,-0.00165,0.0,0.35213]
[1777657283388,46.75,78536.39,131.1,-0.00165,0.0,0.35288]
[1777657285401,46.75,78515.4,131.1,-0.00169,0.0,0.35987]
[1777657290436,46.75,78508.72,131.1,-0.0017,0.0,0.36212]
[1777657295475,46.75,78495.66,131.1,-0.00172,0.0,0.3661]
[1777657300510,46.75,78490.17,131.1,-0.00173,0.0,0.36798]
[1777657305517,46.75,78488.44,131.1,-0.00173,0.0,0.36857]
[1777657310580,46.75,78482.82,131.1,-0.00174,0.0,0.37051]
[1777657315615,46.75,78491.96,131.1,-0.00173,0.0,0.36736]
[1777657320650,46.75,78485.62,131.1,-0.00174,0.0,0.36954]
[1777657325685,46.75,78476.23,131.1,-0.00176,0.0,0.37279]
[1777657330720,46.75,78476.23,131.1,-0.00176,0.0,0.37279]
[1777657335755,46.75,78473.45,131.1,-0.00176,0.0,0.37375]
[1777657340790,46.75,78473.5,131.1,-0.00176,0.0,0.37373]
[1777657346835,46.75,78472.36,131.1,-0.00176,0.0,0.37413]
[1777657351870,46.75,78465.53,131.1,-0.00177,0.0,0.37604]
[1777657356905,46.75,78453.35,131.1,-0.0018,0.0,0.38032]
[1777657361940,46.75,78464.55,131.1,-0.00178,0.0,0.37639]
[1777657366976,46.75,78460.08,131.1,-0.00178,0.0,0.37795]
[1777657372012,46.75,78460.89,131.1,-0.00178,0.0,0.37767]
[1777657377047,46.75,78456.16,131.1,-0.00179,0.0,0.37933]
[1777657382082,46.75,78455.12,131.1,-0.00179,0.0,0.3797]
[1777657387117,46.75,78452.36,131.1,-0.0018,0.0,0.38067]
[1777657392157,46.75,78464.74,131.1,-0.00177,0.0,0.37632]
[1777657397192,46.75,78448.97,131.1,-0.0018,0.0,0.38187]
[1777657402226,46.75,78450.45,131.1,-0.0018,0.0,0.38135]
[1777657407264,46.75,78450.22,131.1,-0.0018,0.0,0.38143]
[1777657412299,46.75,78452.77,131.1,-0.00179,0.0,0.38005]
[1777657417334,46.75,78451.4,131.1,-0.0018,0.0,0.38054]
[1777657422369,46.75,78455.1,131.1,-0.00179,0.0,0.37923]
[1777657427404,46.75,78462.83,131.1,-0.00178,0.0,0.37652]
[1777657432439,46.75,78465.89,131.1,-0.00177,0.0,0.37545]
[1777657437474,46.75,78465.39,131.1,-0.00177,0.0,0.37562]
[1777657442508,46.75,78463.63,131.1,-0.00177,0.0,0.37624]
[1777657447544,46.75,78462.56,131.1,-0.00178,0.0,0.37661]
[1777657452578,46.75,78456.63,131.1,-0.00179,0.0,0.37869]
[1777657457613,46.75,78451.18,131.1,-0.0018,0.0,0.38061]
[1777657462649,46.75,78437.47,131.1,-0.00182,0.0,0.38549]
[1777657467684,46.75,78435.98,131.1,-0.00183,0.0,0.38602]
[1777657472674,46.75,78434.47,131.1,-0.00183,0.0,0.38608]
[1777657472718,46.75,78434.71,131.1,-0.00183,0.0,0.38599]
[1777657473162,46.75,78434.71,131.1,-0.00183,0.0,0.38599]
[1777657473803,46.75,78434.71,131.1,-0.00183,0.0,0.38599]
[1777657473872,46.75,78434.62,131.1,-0.00183,0.0,0.38603]
[1777657480775,46.75,78434.99,131.1,-0.00183,0.0,0.38589]
[1777657485810,46.75,78437.68,131.1,-0.00182,0.0,0.38493]
[1777657490845,46.75,78442.41,131.1,-0.00181,0.0,0.38325]
[1777657495880,46.75,78442.3,131.1,-0.00181,0.0,0.38329]
[1777657500915,46.75,78450.13,131.1,-0.0018,0.0,0.38051]
[1777657505950,46.75,78443.54,131.1,-0.00181,0.0,0.38284]
[1777657510985,46.75,78440.47,131.1,-0.00182,0.0,0.38394]
[1777657516020,46.75,78419.29,131.1,-0.00186,0.0,0.39155]
[1777657521055,46.75,78419.45,131.1,-0.00186,0.0,0.39149]
[1777657526090,46.75,78418.29,131.1,-0.00186,0.0,0.39191]
[1777657531125,46.75,78418.42,131.1,-0.00186,0.0,0.39138]
[1777657536160,46.75,78416.95,131.1,-0.00186,0.0,0.39191]
[1777657542202,46.75,78418.81,131.1,-0.00185,0.0,0.39124]
[1777657548791,46.75,78420.02,131.1,-0.00185,0.0,0.3908]
[1777657554286,46.75,78417.26,131.1,-0.00186,0.0,0.3918]
[1777657559321,46.75,78420.34,131.1,-0.00185,0.0,0.39068]
[1777657564356,46.75,78414.84,131.1,-0.00186,0.0,0.39268]
[1777657569549,46.75,78426.63,131.1,-0.00184,0.0,0.38841]
[1777657575434,46.75,78443.78,131.1,-0.00181,0.0,0.38228]
[1777657580471,46.75,78444.36,131.1,-0.00181,0.0,0.38207]
[1777657585505,46.75,78444.77,131.1,-0.00181,0.0,0.38193]
[1777657590540,46.75,78442.62,131.1,-0.00181,0.0,0.38269]
[1777657595576,46.75,78444.45,131.1,-0.0018,0.0,0.38156]
[1777657600611,46.75,78444.15,131.1,-0.0018,0.0,0.38167]
[1777657605646,46.75,78441.21,131.1,-0.00181,0.0,0.38271]
[1777657610681,46.75,78445.29,131.1,-0.0018,0.0,0.38127]
[1777657615716,46.75,78454.05,131.1,-0.00179,0.0,0.37817]
[1777657620751,46.75,78453.69,131.1,-0.00179,0.0,0.3783]
[1777657625786,46.75,78456.72,131.1,-0.00178,0.0,0.37724]
[1777657630821,46.75,78456.13,131.1,-0.00178,0.0,0.37744]
[1777657635856,46.75,78458.05,131.1,-0.00178,0.0,0.37677]
[1777657640891,46.75,78457.99,131.1,-0.00178,0.0,0.37679]
[1777657645926,46.75,78456.59,131.1,-0.00178,0.0,0.37728]
[1777657650964,46.75,78442.49,131.1,-0.00181,0.0,0.38226]
[1777657655998,46.75,78431.69,131.1,-0.00183,0.0,0.38563]
[1777657661034,46.75,78421.84,131.1,-0.00184,0.0,0.38917]
[1777657666069,46.75,78423.23,131.1,-0.00184,0.0,0.38867]
[1777657671104,46.75,78428.84,131.1,-0.00183,0.0,0.38665]
[1777657676139,46.75,78426.63,131.1,-0.00183,0.0,0.38744]
[1777657681174,46.75,78421.85,131.1,-0.00184,0.0,0.38917]
[1777657686209,46.75,78414.25,131.1,-0.00186,0.0,0.39192]
[1777657691244,46.75,78415.38,131.1,-0.00186,0.0,0.39151]
[1777657696279,46.75,78423.07,131.1,-0.00184,0.0,0.38873]
[1777657701314,46.75,78423.23,131.1,-0.00184,0.0,0.38867]
[1777657706349,46.75,78422.83,131.1,-0.00184,0.0,0.38881]
[1777657711384,46.75,78422.73,131.1,-0.00184,0.0,0.38836]
[1777657716419,46.75,78420.24,131.1,-0.00184,0.0,0.38926]
[1777657721454,46.75,78419.83,131.1,-0.00185,0.0,0.38941]
[1777657726490,46.75,78415.05,131.1,-0.00185,0.0,0.39114]
[1777657731525,46.75,78421.47,131.1,-0.00184,0.0,0.38882]
[1777657736559,46.75,78415.6,131.1,-0.00185,0.0,0.39094]
[1777657742602,46.75,78414.88,131.1,-0.00186,0.0,0.3912]
[1777657747637,46.75,78419.35,131.1,-0.00185,0.0,0.38958]
[1777657752672,46.75,78434.77,131.1,-0.00182,0.0,0.38405]
[1777657757707,46.75,78435.92,131.1,-0.00182,0.0,0.38364]
[1777657762742,46.75,78440.62,131.1,-0.00181,0.0,0.38197]
[1777657767777,46.75,78447.15,131.1,-0.00179,0.0,0.37965]
[1777657772812,46.75,78455.19,131.1,-0.00178,0.0,0.37635]
[1777657777848,46.75,78455.99,131.1,-0.00178,0.0,0.37607]
[1777657782882,46.75,78455.85,131.1,-0.00178,0.0,0.37612]
[1777657787918,46.75,78458.29,131.1,-0.00177,0.0,0.37527]
[1777657792953,46.75,78457.72,131.1,-0.00177,0.0,0.37547]
[1777657797990,46.75,78457.84,131.1,-0.00177,0.0,0.37542]
[1777657803029,46.75,78456.87,131.1,-0.00177,0.0,0.37576]
[1777657808064,46.75,78456.33,131.1,-0.00177,0.0,0.37595]
[1777657813099,46.75,78451.41,131.1,-0.00178,0.0,0.37768]
[1777657818134,46.75,78449.95,131.1,-0.00179,0.0,0.37819]
[1777657823169,46.75,78461.12,131.1,-0.00177,0.0,0.37428]
[1777657828205,46.75,78448.68,131.1,-0.00179,0.0,0.37864]
[1777657833240,46.75,78447.56,131.1,-0.00179,0.0,0.37856]
[1777657838276,46.75,78449.97,131.1,-0.00178,0.0,0.37771]
[1777657843311,46.75,78449.78,131.1,-0.00178,0.0,0.37778]
[1777657848346,46.75,78447.66,131.1,-0.00179,0.0,0.37852]
[1777657853381,46.75,78447.13,131.1,-0.00179,0.0,0.37871]
[1777657858416,46.75,78448.05,131.1,-0.00179,0.0,0.37839]
[1777657863451,46.75,78441.03,131.1,-0.0018,0.0,0.38086]
[1777657868495,46.75,78446.0,131.1,-0.00179,0.0,0.37911]
[1777657874528,46.75,78467.21,131.1,-0.00175,0.0,0.37169]
[1777657879563,46.75,78469.61,131.1,-0.00175,0.0,0.37086]
[1777657884599,46.75,78475.87,131.1,-0.00174,0.0,0.3687]
[1777657888627,46.75,78451.97,131.1,-0.00178,0.0,0.37701]
[1777657893662,46.75,78436.37,131.1,-0.00181,0.0,0.38204]
[1777657898697,46.75,78440.6,131.1,-0.0018,0.0,0.38054]
[1777657903731,46.75,78439.61,131.1,-0.0018,0.0,0.38089]
[1777657908767,46.75,78443.67,131.1,-0.00179,0.0,0.37945]
[1777657913802,46.75,78460.81,131.1,-0.00176,0.0,0.37345]
[1777657918898,46.75,78466.64,131.1,-0.00175,0.0,0.37142]
[1777657923945,46.75,78482.68,131.1,-0.00172,0.0,0.3659]
[1777657928974,46.75,78495.09,131.1,-0.0017,0.0,0.36169]
[1777657934010,46.75,78496.69,131.1,-0.0017,0.0,0.36115]
[1777657939045,46.75,78498.52,131.1,-0.00169,0.0,0.36053]
[1777657944084,46.75,78496.52,131.1,-0.0017,0.0,0.3612]
[1777657949119,46.75,78492.09,131.1,-0.00171,0.0,0.3627]
[1777657954156,46.75,78507.73,131.1,-0.00168,0.0,0.35698]
[1777657959190,46.75,78504.83,131.1,-0.00168,0.0,0.35795]
[1777657964226,46.75,78508.04,131.1,-0.00168,0.0,0.35688]
[1777657969260,46.75,78506.97,131.1,-0.00168,0.0,0.35723]
[1777657974306,46.75,78486.46,131.1,-0.00171,0.0,0.36415]
[1777657979341,46.75,78481.59,131.1,-0.00172,0.0,0.36581]
[1777657984376,46.75,78472.29,131.1,-0.00174,0.0,0.369]
[1777657989411,46.75,78474.56,131.1,-0.00174,0.0,0.36822]
[1777657994446,46.75,78470.9,131.1,-0.00174,0.0,0.36948]
[1777657997869,46.75,78493.33,131.1,-0.0017,0.0,0.36182]
[1777658001517,46.75,78517.87,131.1,-0.00166,0.0,0.3536]
[1777658006546,46.75,78524.95,131.1,-0.00165,0.0,0.35126]
[1777658011587,46.75,78524.53,131.1,-0.00165,0.0,0.35095]
[1777658016622,46.75,78537.33,131.1,-0.00162,0.0,0.34676]
[1777658019643,46.75,78559.13,131.1,-0.00159,0.0,0.33972]
[1777658024678,46.75,78541.61,131.1,-0.00162,0.0,0.34537]
[1777658027699,46.75,78520.4,131.1,-0.00165,0.0,0.35232]
[1777658032734,46.75,78511.85,131.1,-0.00167,0.0,0.35515]
[1777658037768,46.75,78514.3,131.1,-0.00166,0.0,0.35434]
[1777658041928,46.75,78493.53,131.1,-0.0017,0.0,0.3613]
[1777658047840,46.75,78490.96,131.1,-0.0017,0.0,0.36216]
[1777658052874,46.75,78489.89,131.1,-0.00171,0.0,0.36253]
[1777658057914,46.75,78500.01,131.1,-0.00169,0.0,0.35911]
[1777658062949,46.75,78510.94,131.1,-0.00167,0.0,0.35545]
[1777658067984,46.75,78508.48,131.1,-0.00167,0.0,0.35627]
[1777658073022,46.75,78508.82,131.1,-0.00167,0.0,0.35571]
[1777658078054,46.75,78509.1,131.1,-0.00167,0.0,0.35561]
[1777658083089,46.75,78511.22,131.1,-0.00167,0.0,0.35491]
[1777658088124,46.75,78512.04,131.1,-0.00166,0.0,0.35464]
[1777658093160,46.75,78512.44,131.1,-0.00166,0.0,0.3545]
[1777658098194,46.75,78514.66,131.1,-0.00166,0.0,0.35377]
[1777658103354,46.75,78516.26,131.1,-0.00166,0.0,0.35324]
[1777658109271,46.75,78515.21,131.1,-0.00166,0.0,0.35358]
[1777658114307,46.75,78516.54,131.1,-0.00166,0.0,0.35314]
[1777658119342,46.75,78517.12,131.1,-0.00166,0.0,0.35295]
[1777658124377,46.75,78516.75,131.1,-0.00166,0.0,0.35307]
[1777658129412,46.75,78521.35,131.1,-0.00165,0.0,0.35155]
[1777658134447,46.75,78515.83,131.1,-0.00166,0.0,0.35293]
[1777658139482,46.75,78513.73,131.1,-0.00166,0.0,0.35362]
[1777658144517,46.75,78508.06,131.1,-0.00167,0.0,0.35551]
[1777658149552,46.75,78507.57,131.1,-0.00167,0.0,0.35567]
[1777658154587,46.75,78508.33,131.1,-0.00167,0.0,0.35542]
[1777658159623,46.75,78520.13,131.1,-0.00165,0.0,0.35151]
[1777658164658,46.75,78519.51,131.1,-0.00165,0.0,0.35171]
[1777658169693,46.75,78520.24,131.1,-0.00165,0.0,0.35147]
[1777658174728,46.75,78532.67,131.1,-0.00163,0.0,0.34739]
[1777658179763,46.75,78547.74,131.1,-0.0016,0.0,0.3425]
[1777658184798,46.75,78552.43,131.1,-0.00159,0.0,0.341]
[1777658189832,46.75,78554.12,131.1,-0.00159,0.0,0.34045]
[1777658194868,46.75,78557.85,131.1,-0.00158,0.0,0.33882]
[1777658199914,46.75,78559.08,131.1,-0.00158,0.0,0.33843]
[1777658204949,46.75,78566.29,131.1,-0.00157,0.0,0.33614]
[1777658209985,46.75,78575.14,131.1,-0.00155,0.0,0.33334]
[1777658215020,46.75,78575.21,131.1,-0.00155,0.0,0.33332]
[1777658220058,46.75,78567.64,131.1,-0.00157,0.0,0.33571]
[1777658225093,46.75,78563.59,131.1,-0.00157,0.0,0.337]
[1777658230130,46.75,78571.67,131.1,-0.00156,0.0,0.33444]
[1777658235164,46.75,78567.6,131.1,-0.00157,0.0,0.33572]
[1777658240200,46.75,78562.22,131.1,-0.00158,0.0,0.33743]
[1777658245236,46.75,78564.98,131.1,-0.00157,0.0,0.33655]
[1777658250272,46.75,78561.83,131.1,-0.00158,0.0,0.33756]
[1777658255307,46.75,78565.73,131.1,-0.00157,0.0,0.33588]
[1777658260342,46.75,78567.96,131.1,-0.00156,0.0,0.33518]
[1777658265376,46.75,78573.27,131.1,-0.00156,0.0,0.3335]
[1777658270418,46.75,78574.54,131.1,-0.00155,0.0,0.3331]
[1777658275453,46.75,78574.24,131.1,-0.00155,0.0,0.3332]
[1777658280488,46.75,78569.35,131.1,-0.00156,0.0,0.33474]
[1777658285522,46.75,78571.13,131.1,-0.00156,0.0,0.33418]
[1777658290558,46.75,78569.73,131.1,-0.00156,0.0,0.33462]
[1777658295595,46.75,78582.73,131.1,-0.00154,0.0,0.33054]
[1777658300630,46.75,78587.11,131.1,-0.00153,0.0,0.32917]
[1777658305665,46.75,78586.51,131.1,-0.00153,0.0,0.32936]
[1777658310702,46.75,78575.87,131.1,-0.00155,0.0,0.33268]
[1777658313172,46.75,78550.46,131.1,-0.00159,0.0,0.34031]
[1777658318263,46.75,78544.75,131.1,-0.0016,0.0,0.34215]
[1777658323792,46.75,78547.55,131.1,-0.0016,0.0,0.34125]
[1777658328829,46.75,78562.64,131.1,-0.00157,0.0,0.33643]
[1777658333864,46.75,78558.14,131.1,-0.00158,0.0,0.33786]
[1777658338899,46.75,78546.83,131.1,-0.0016,0.0,0.34148]
[1777658343935,46.75,78547.01,131.1,-0.0016,0.0,0.34142]
[1777658348970,46.75,78542.45,131.1,-0.0016,0.0,0.34289]
[1777658350833,46.75,78542.62,131.1,-0.0016,0.0,0.34283]
[1777658356018,46.75,78548.24,131.1,-0.00159,0.0,0.34102]
[1777658361054,46.75,78547.84,131.1,-0.0016,0.0,0.34115]
[1777658366089,46.75,78545.08,131.1,-0.0016,0.0,0.34204]
[1777658367880,46.75,78545.23,131.1,-0.0016,0.0,0.34199]
[1777658373138,46.75,78556.99,131.1,-0.00158,0.0,0.33779]
[1777658378173,46.75,78558.06,131.1,-0.00158,0.0,0.33745]
[1777658383208,46.75,78554.93,131.1,-0.00158,0.0,0.33845]
[1777658388242,46.75,78554.85,131.1,-0.00158,0.0,0.33847]
[1777658393278,46.75,78555.08,131.1,-0.00158,0.0,0.3384]
[1777658398313,46.75,78550.38,131.1,-0.00159,0.0,0.3399]
[1777658402341,46.75,78570.55,131.1,-0.00156,0.0,0.3335]
[1777658407376,46.75,78571.69,131.1,-0.00155,0.0,0.33314]
[1777658412411,46.75,78570.35,131.1,-0.00156,0.0,0.33356]
[1777658417445,46.75,78571.47,131.1,-0.00155,0.0,0.33321]
[1777658422481,46.75,78571.56,131.1,-0.00155,0.0,0.33318]
[1777658427516,46.75,78563.28,131.1,-0.00157,0.0,0.33579]
[1777658432551,46.75,78572.05,131.1,-0.00155,0.0,0.33259]
[1777658437586,46.75,78572.62,131.1,-0.00155,0.0,0.33241]
[1777658442621,46.75,78571.79,131.1,-0.00155,0.0,0.33267]
[1777658447655,46.75,78580.66,131.1,-0.00154,0.0,0.3299]
[1777658452691,46.75,78580.77,131.1,-0.00154,0.0,0.32986]
[1777658455712,46.75,78558.3,131.1,-0.00157,0.0,0.33694]
[1777658460746,46.75,78546.38,131.1,-0.00159,0.0,0.34074]
[1777658465782,46.75,78536.0,131.1,-0.00161,0.0,0.34409]
[1777658470817,46.75,78532.9,131.1,-0.00162,0.0,0.3451]
[1777658475853,46.75,78532.55,131.1,-0.00162,0.0,0.34521]
[1777658480897,46.75,78515.56,131.1,-0.00165,0.0,0.35077]
[1777658485932,46.75,78511.46,131.1,-0.00165,0.0,0.35212]
[1777658490967,46.75,78503.6,131.1,-0.00167,0.0,0.35473]
[1777658496002,46.75,78491.01,131.1,-0.00169,0.0,0.35848]
[1777658501036,46.75,78477.19,131.1,-0.00171,0.0,0.36315]
[1777658506072,46.75,78476.76,131.1,-0.00171,0.0,0.3633]
[1777658511107,46.75,78477.31,131.1,-0.00171,0.0,0.36311]
[1777658516142,46.75,78481.56,131.1,-0.0017,0.0,0.36167]
[1777658521177,46.75,78468.36,131.1,-0.00173,0.0,0.36616]
[1777658526212,46.75,78475.17,131.1,-0.00171,0.0,0.36384]
[1777658527549,46.75,78471.05,131.1,-0.00172,0.0,0.36524]
[1777658528226,46.75,78467.69,131.1,-0.00173,0.0,0.36639]
[1777658533261,46.75,78474.33,131.1,-0.00172,0.0,0.36412]
[1777658534380,46.75,78474.33,131.1,-0.00172,0.0,0.36412]
[1777658534426,46.75,78473.19,131.1,-0.00172,0.0,0.36451]
[1777658537289,46.75,78473.02,131.1,-0.00172,0.0,0.36457]
[1777658540310,46.75,78475.98,131.1,-0.00171,0.0,0.36356]
[1777658545345,46.75,78475.62,131.1,-0.00171,0.0,0.36368]
[1777658550380,46.75,78475.03,131.1,-0.00172,0.0,0.36389]
[1777658555429,46.75,78489.75,131.1,-0.00169,0.0,0.35845]
[1777658560466,46.75,78494.84,131.1,-0.00168,0.0,0.35674]
[1777658565505,46.75,78490.59,131.1,-0.00169,0.0,0.35817]
[1777658570540,46.75,78474.65,131.1,-0.00171,0.0,0.36355]
[1777658572554,46.75,78493.47,131.1,-0.00168,0.0,0.3572]
[1777658577588,46.75,78492.54,131.1,-0.00168,0.0,0.35751]
[1777658582625,46.75,78501.67,131.1,-0.00167,0.0,0.35446]
[1777658587660,46.75,78506.73,131.1,-0.00166,0.0,0.35278]
[1777658592695,46.75,78533.49,131.1,-0.00161,0.0,0.34402]
[1777658597730,46.75,78530.36,131.1,-0.00162,0.0,0.34503]
[1777658602765,46.75,78530.75,131.1,-0.00162,0.0,0.34491]
[1777658607800,46.75,78527.96,131.1,-0.00162,0.0,0.34581]
[1777658612835,46.75,78533.65,131.1,-0.00161,0.0,0.34352]
[1777658617869,46.75,78535.45,131.1,-0.00161,0.0,0.34294]
[1777658622905,46.75,78537.96,131.1,-0.0016,0.0,0.34213]
[1777658627940,46.75,78537.85,131.1,-0.0016,0.0,0.34217]
[1777658632975,46.75,78532.72,131.1,-0.00161,0.0,0.34383]
[1777658638010,46.75,78529.35,131.1,-0.00162,0.0,0.34492]
[1777658643047,46.75,78530.16,131.1,-0.00161,0.0,0.34466]
[1777658649090,46.75,78530.67,131.1,-0.00161,0.0,0.34449]
[1777658654125,46.75,78528.6,131.1,-0.00162,0.0,0.34516]
[1777658659160,46.75,78528.54,131.1,-0.00162,0.0,0.34518]
[1777658664195,46.75,78521.75,131.1,-0.00163,0.0,0.34739]
[1777658669236,46.75,78527.89,131.1,-0.00162,0.0,0.34539]
[1777658674272,46.75,78538.1,131.1,-0.0016,0.0,0.34165]
[1777658679306,46.75,78551.81,131.1,-0.00158,0.0,0.33726]
[1777658684341,46.75,78552.02,131.1,-0.00158,0.0,0.33719]
[1777658689376,46.75,78551.14,131.1,-0.00158,0.0,0.33747]
[1777658694413,46.75,78544.17,131.1,-0.00159,0.0,0.3397]
[1777658699447,46.75,78544.41,131.1,-0.00159,0.0,0.33962]
[1777658704483,46.75,78542.13,131.1,-0.00159,0.0,0.34035]
[1777658706497,46.75,78521.68,131.1,-0.00163,0.0,0.34697]
[1777658711533,46.75,78501.64,131.1,-0.00166,0.0,0.35357]
[1777658716567,46.75,78526.86,131.1,-0.00162,0.0,0.34528]
[1777658721603,46.75,78538.18,131.1,-0.0016,0.0,0.34162]
[1777658726637,46.75,78534.29,131.1,-0.00161,0.0,0.34288]
[1777658731673,46.75,78539.07,131.1,-0.0016,0.0,0.3409]
[1777658736708,46.75,78539.98,131.1,-0.00159,0.0,0.3406]
[1777658741743,46.75,78544.02,131.1,-0.00159,0.0,0.33931]
[1777658746778,46.75,78543.67,131.1,-0.00159,0.0,0.33942]
[1777658751814,46.75,78539.21,131.1,-0.0016,0.0,0.34085]
[1777658755314,46.75,78577.32,131.1,-0.00153,0.0,0.3288]
[1777658760878,46.75,78577.38,131.1,-0.00153,0.0,0.32878]
[1777658763478,46.75,78596.52,131.1,-0.0015,0.0,0.32288]
[1777658768934,46.75,78596.16,131.1,-0.0015,0.0,0.32299]
[1777658771955,46.75,78570.44,131.1,-0.00154,0.0,0.33095]
[1777658776990,46.75,78566.33,131.1,-0.00155,0.0,0.33224]
[1777658782025,46.75,78563.41,131.1,-0.00156,0.0,0.33315]
[1777658787060,46.75,78552.89,131.1,-0.00157,0.0,0.33648]
[1777658792095,46.75,78551.44,131.1,-0.00157,0.0,0.33651]
[1777658797130,46.75,78551.6,131.1,-0.00157,0.0,0.33646]
[1777658802165,46.75,78557.03,131.1,-0.00156,0.0,0.33473]
[1777658807200,46.75,78558.77,131.1,-0.00156,0.0,0.33418]
[1777658812235,46.75,78563.32,131.1,-0.00155,0.0,0.33275]
[1777658817270,46.75,78563.52,131.1,-0.00155,0.0,0.33269]
[1777658822304,46.75,78561.51,131.1,-0.00156,0.0,0.33332]
[1777658827340,46.75,78549.39,131.1,-0.00158,0.0,0.33716]
[1777658832726,46.75,78547.96,131.1,-0.00158,0.0,0.33761]
[1777658834390,46.75,78522.9,131.1,-0.00162,0.0,0.34568]
[1777658839425,46.75,78507.63,131.1,-0.00165,0.0,0.35068]
[1777658844661,46.75,78512.2,131.1,-0.00164,0.0,0.34918]
[1777658850503,46.75,78517.99,131.1,-0.00163,0.0,0.34728]
[1777658855538,46.75,78511.84,131.1,-0.00164,0.0,0.34885]
[1777658860572,46.75,78502.75,131.1,-0.00165,0.0,0.35184]
[1777658865607,46.75,78502.63,131.1,-0.00165,0.0,0.35188]
[1777658870643,46.75,78503.87,131.1,-0.00165,0.0,0.35147]
[1777658875678,46.75,78498.66,131.1,-0.00166,0.0,0.3532]
[1777658880713,46.75,78488.09,131.1,-0.00168,0.0,0.35672]
[1777658885748,46.75,78499.38,131.1,-0.00166,0.0,0.35296]
[1777658890783,46.75,78512.96,131.1,-0.00164,0.0,0.34848]
[1777658895819,46.75,78517.87,131.1,-0.00163,0.0,0.34688]
[1777658900853,46.75,78517.27,131.1,-0.00163,0.0,0.34707]
[1777658905889,46.75,78516.48,131.1,-0.00163,0.0,0.34733]
[1777658910924,46.75,78518.84,131.1,-0.00163,0.0,0.34656]
[1777658916965,46.75,78519.68,131.1,-0.00162,0.0,0.34584]
[1777658922001,46.75,78514.67,131.1,-0.00163,0.0,0.34748]
[1777658927036,46.75,78513.14,131.1,-0.00163,0.0,0.34798]
[1777658932071,46.75,78514.68,131.1,-0.00163,0.0,0.34747]
[1777658937106,46.75,78529.34,131.1,-0.00161,0.0,0.34271]
[1777658942141,46.75,78530.47,131.1,-0.0016,0.0,0.34234]
[1777658947176,46.75,78527.49,131.1,-0.00161,0.0,0.34331]
[1777658952212,46.75,78534.17,131.1,-0.0016,0.0,0.34115]
[1777658957247,46.75,78523.11,131.1,-0.00162,0.0,0.34473]
[1777658962282,46.75,78524.72,131.1,-0.00161,0.0,0.3442]
[1777658967317,46.75,78523.97,131.1,-0.00162,0.0,0.34445]
[1777658971062,46.75,78521.15,131.1,-0.00162,0.0,0.34536]
[1777658971345,46.75,78521.1,131.1,-0.00162,0.0,0.34493]
[1777658976380,46.75,78516.89,131.1,-0.00163,0.0,0.34631]
[1777658976915,46.75,78516.89,131.1,-0.00163,0.0,0.34631]
[1777658978135,46.75,78520.8,131.1,-0.00162,0.0,0.34503]
[1777658978394,46.75,78522.15,131.1,-0.00162,0.0,0.34459]
[1777658983429,46.75,78522.74,131.1,-0.00162,0.0,0.3444]
[1777658988463,46.75,78518.29,131.1,-0.00162,0.0,0.34585]
[1777658993499,46.75,78510.96,131.1,-0.00164,0.0,0.34824]
[1777658998534,46.75,78501.96,131.1,-0.00165,0.0,0.3512]
[1777659003569,46.75,78501.76,131.1,-0.00165,0.0,0.35127]
[1777659008604,46.75,78499.63,131.1,-0.00165,0.0,0.35197]
[1777659013639,46.75,78509.49,131.1,-0.00164,0.0,0.34873]
[1777659018674,46.75,78514.65,131.1,-0.00163,0.0,0.34704]
[1777659023709,46.75,78512.03,131.1,-0.00163,0.0,0.34789]
[1777659028744,46.75,78518.67,131.1,-0.00162,0.0,0.34573]
[1777659033779,46.75,78514.7,131.1,-0.00163,0.0,0.34657]
[1777659038814,46.75,78508.62,131.1,-0.00164,0.0,0.34856]
[1777659043849,46.75,78505.43,131.1,-0.00164,0.0,0.34961]
[1777659048884,46.75,78502.71,131.1,-0.00165,0.0,0.35051]
[1777659053919,46.75,78510.71,131.1,-0.00163,0.0,0.34788]
[1777659058954,46.75,78507.74,131.1,-0.00164,0.0,0.34885]
[1777659063989,46.75,78510.37,131.1,-0.00163,0.0,0.34799]
[1777659069025,46.75,78513.14,131.1,-0.00163,0.0,0.34708]
[1777659074061,46.75,78524.56,131.1,-0.00161,0.0,0.34337]
[1777659079096,46.75,78524.15,131.1,-0.00161,0.0,0.3435]
[1777659084133,46.75,78520.77,131.1,-0.00162,0.0,0.3446]
[1777659089168,46.75,78519.28,131.1,-0.00162,0.0,0.34508]
[1777659094203,46.75,78510.49,131.1,-0.00163,0.0,0.3475]
[1777659099238,46.75,78510.06,131.1,-0.00163,0.0,0.34764]
[1777659104273,46.75,78511.14,131.1,-0.00163,0.0,0.34729]
[1777659109309,46.75,78512.12,131.1,-0.00163,0.0,0.34697]
[1777659114343,46.75,78511.79,131.1,-0.00163,0.0,0.34708]
[1777659119378,46.75,78505.85,131.1,-0.00164,0.0,0.34902]
[1777659124413,46.75,78511.1,131.1,-0.00163,0.0,0.3473]
[1777659129447,46.75,78514.61,131.1,-0.00162,0.0,0.34616]
[1777659134486,46.75,78511.59,131.1,-0.00163,0.0,0.34714]
[1777659139521,46.75,78511.78,131.1,-0.00163,0.0,0.34708]
[1777659144556,46.75,78497.86,131.1,-0.00165,0.0,0.35166]
[1777659149591,46.75,78498.18,131.1,-0.00165,0.0,0.35155]
[1777659154628,46.75,78507.39,131.1,-0.00164,0.0,0.34807]
[1777659159663,46.75,78497.38,131.1,-0.00165,0.0,0.35137]
[1777659164698,46.75,78484.01,131.1,-0.00168,0.0,0.35581]
[1777659170239,46.75,78486.02,131.1,-0.00167,0.0,0.35514]
[1777659170763,46.75,78515.41,131.1,-0.00162,0.0,0.34545]
[1777659171764,46.75,78544.59,131.1,-0.00157,0.0,0.33607]
[1777659176799,46.75,78548.5,131.1,-0.00157,0.0,0.33483]
[1777659181834,46.75,78550.33,131.1,-0.00156,0.0,0.33425]
[1777659186869,46.75,78551.41,131.1,-0.00156,0.0,0.33391]
[1777659191903,46.75,78551.2,131.1,-0.00156,0.0,0.33398]
[1777659196939,46.75,78563.94,131.1,-0.00154,0.0,0.32997]
[1777659201974,46.75,78559.19,131.1,-0.00155,0.0,0.33146]
[1777659207009,46.75,78562.5,131.1,-0.00154,0.0,0.33043]
[1777659212048,46.75,78562.28,131.1,-0.00154,0.0,0.33006]
[1777659217083,46.75,78557.08,131.1,-0.00155,0.0,0.33169]
[1777659222118,46.75,78550.88,131.1,-0.00156,0.0,0.33364]
[1777659227153,46.75,78550.25,131.1,-0.00156,0.0,0.33384]
[1777659232195,46.75,78540.38,131.1,-0.00158,0.0,0.33697]
[1777659237229,46.75,78538.36,131.1,-0.00158,0.0,0.33762]
[1777659242264,46.75,78538.16,131.1,-0.00158,0.0,0.33768]
[1777659247299,46.75,78542.51,131.1,-0.00157,0.0,0.33629]
[1777659252334,46.75,78542.61,131.1,-0.00157,0.0,0.33626]
[1777659257369,46.75,78531.9,131.1,-0.00159,0.0,0.33968]
[1777659262404,46.75,78537.41,131.1,-0.00158,0.0,0.33792]
[1777659267439,46.75,78523.46,131.1,-0.00161,0.0,0.3424]
[1777659272474,46.75,78522.06,131.1,-0.00161,0.0,0.34241]
[1777659277509,46.75,78511.78,131.1,-0.00162,0.0,0.34574]
[1777659282544,46.75,78525.27,131.1,-0.0016,0.0,0.34137]
[1777659286677,46.75,78522.78,131.1,-0.00161,0.0,0.34218]
[1777659286723,46.75,78523.07,131.1,-0.0016,0.0,0.34208]
[1777659292614,46.75,78521.46,131.1,-0.00161,0.0,0.3426]
[1777659293266,46.75,78521.46,131.1,-0.00161,0.0,0.3426]
[1777659298656,46.75,78520.95,131.1,-0.00161,0.0,0.34277]
[1777659303291,46.75,78525.58,131.1,-0.0016,0.0,0.34127]
[1777659305386,46.75,78541.5,131.1,-0.00157,0.0,0.33618]
[1777659308480,46.75,78538.65,131.1,-0.00158,0.0,0.33709]
[1777659311593,46.75,78537.8,131.1,-0.00158,0.0,0.33736]
[1777659314736,46.75,78551.39,131.1,-0.00156,0.0,0.33305]
[1777659317870,46.75,78546.26,131.1,-0.00157,0.0,0.33467]
[1777659323831,46.75,78547.55,131.1,-0.00156,0.0,0.33426]
[1777659328866,46.75,78548.86,131.1,-0.00156,0.0,0.33385]
[1777659332830,46.75,78550.45,131.1,-0.00156,0.0,0.33291]
[1777659332894,46.75,78550.35,131.1,-0.00156,0.0,0.33295]
[1777659337930,46.75,78567.97,131.1,-0.00153,0.0,0.32744]
[1777659342965,46.75,78570.8,131.1,-0.00152,0.0,0.32656]
[1777659348000,46.75,78571.54,131.1,-0.00152,0.0,0.32633]
[1777659353035,46.75,78573.46,131.1,-0.00152,0.0,0.32574]
[1777659358070,46.75,78562.37,131.1,-0.00154,0.0,0.32918]
[1777659363105,46.75,78554.92,131.1,-0.00155,0.0,0.33151]
[1777659368139,46.75,78552.22,131.1,-0.00155,0.0,0.33236]
[1777659373176,46.75,78544.69,131.1,-0.00157,0.0,0.33473]
[1777659377204,46.75,78525.93,131.1,-0.0016,0.0,0.34072]
[1777659382238,46.75,78516.14,131.1,-0.00161,0.0,0.34388]
[1777659387274,46.75,78521.02,131.1,-0.00161,0.0,0.3423]
[1777659392309,46.75,78524.99,131.1,-0.0016,0.0,0.34058]
[1777659397346,46.75,78517.36,131.1,-0.00161,0.0,0.34304]
[1777659402380,46.75,78519.77,131.1,-0.00161,0.0,0.34226]
[1777659407414,46.75,78520.29,131.1,-0.00161,0.0,0.3421]
[1777659412449,46.75,78517.87,131.1,-0.00161,0.0,0.34288]
[1777659414594,46.75,78496.57,131.1,-0.00165,0.0,0.34983]
[1777659417484,46.75,78476.39,131.1,-0.00168,0.0,0.35653]
[1777659422519,46.75,78476.97,131.1,-0.00168,0.0,0.35634]
[1777659427556,46.75,78496.71,131.1,-0.00165,0.0,0.34978]
[1777659432591,46.75,78509.22,131.1,-0.00162,0.0,0.34569]
[1777659437628,46.75,78509.89,131.1,-0.00162,0.0,0.34547]
[1777659442663,46.75,78505.8,131.1,-0.00163,0.0,0.3468]
[1777659447698,46.75,78507.42,131.1,-0.00163,0.0,0.34627]
[1777659452733,46.75,78507.84,131.1,-0.00162,0.0,0.34569]
[1777659457768,46.75,78513.43,131.1,-0.00161,0.0,0.34387]
[1777659462803,46.75,78513.4,131.1,-0.00161,0.0,0.34388]
[1777659468224,46.75,78520.12,131.1,-0.0016,0.0,0.34171]
[1777659468325,46.75,78520.12,131.1,-0.0016,0.0,0.34171]
[1777659473879,46.75,78521.05,131.1,-0.0016,0.0,0.34141]
[1777659476906,46.75,78520.63,131.1,-0.0016,0.0,0.34154]
[1777659476969,46.75,78521.51,131.1,-0.0016,0.0,0.34126]
[1777659481936,46.75,78523.56,131.1,-0.0016,0.0,0.3406]
[1777659482943,46.75,78523.88,131.1,-0.0016,0.0,0.3405]
[1777659487978,46.75,78523.46,131.1,-0.0016,0.0,0.34063]
[1777659493013,46.75,78520.25,131.1,-0.0016,0.0,0.34167]
[1777659498048,46.75,78525.24,131.1,-0.00159,0.0,0.34006]
[1777659503083,46.75,78524.46,131.1,-0.0016,0.0,0.34031]
[1777659508118,46.75,78524.17,131.1,-0.0016,0.0,0.3404]
[1777659513153,46.75,78523.62,131.1,-0.0016,0.0,0.34014]
[1777659518188,46.75,78523.24,131.1,-0.0016,0.0,0.34026]
[1777659523223,46.75,78518.4,131.1,-0.0016,0.0,0.34182]
[1777659528258,46.75,78515.23,131.1,-0.00161,0.0,0.34285]
[1777659533294,46.75,78523.51,131.1,-0.0016,0.0,0.34018]
[1777659538329,46.75,78523.72,131.1,-0.0016,0.0,0.34011]
[1777659541350,46.75,78554.8,131.1,-0.00154,0.0,0.33025]
[1777659546387,46.75,78563.4,131.1,-0.00153,0.0,0.32757]
[1777659551420,46.75,78555.32,131.1,-0.00154,0.0,0.33009]
[1777659556455,46.75,78557.44,131.1,-0.00154,0.0,0.32943]
[1777659561490,46.75,78552.13,131.1,-0.00155,0.0,0.33109]
[1777659566526,46.75,78570.46,131.1,-0.00152,0.0,0.32539]
[1777659571561,46.75,78568.37,131.1,-0.00152,0.0,0.32561]
[1777659576596,46.75,78566.38,131.1,-0.00152,0.0,0.32622]
[1777659581632,46.75,78563.96,131.1,-0.00153,0.0,0.32697]
[1777659586666,46.75,78565.55,131.1,-0.00152,0.0,0.32648]
[1777659591701,46.75,78567.39,131.1,-0.00152,0.0,0.32591]
[1777659596736,46.75,78568.23,131.1,-0.00152,0.0,0.32565]
[1777659601771,46.75,78565.82,131.1,-0.00152,0.0,0.3264]
[1777659606806,46.75,78569.46,131.1,-0.00152,0.0,0.32527]
[1777659611841,46.75,78574.76,131.1,-0.00151,0.0,0.32364]
[1777659616876,46.75,78572.39,131.1,-0.00151,0.0,0.32437]
[1777659621911,46.75,78569.79,131.1,-0.00152,0.0,0.32517]
[1777659626946,46.75,78580.75,131.1,-0.0015,0.0,0.3218]
[1777659631981,46.75,78588.83,131.1,-0.00149,0.0,0.31892]
[1777659637017,46.75,78588.94,131.1,-0.00149,0.0,0.31889]
[1777659642052,46.75,78580.0,131.1,-0.0015,0.0,0.32161]
[1777659647089,46.75,78590.74,131.1,-0.00148,0.0,0.31834]
[1777659652125,46.75,78594.74,131.1,-0.00148,0.0,0.31713]
[1777659657160,46.75,78594.53,131.1,-0.00148,0.0,0.3172]
[1777659662196,46.75,78590.8,131.1,-0.00148,0.0,0.31832]
[1777659667231,46.75,78590.78,131.1,-0.00148,0.0,0.31833]
[1777659672266,46.75,78591.25,131.1,-0.00148,0.0,0.31819]
[1777659677301,46.75,78591.37,131.1,-0.00148,0.0,0.31815]
[1777659682336,46.75,78591.62,131.1,-0.00148,0.0,0.31808]
[1777659687372,46.75,78591.81,131.1,-0.00148,0.0,0.31802]
[1777659692406,46.75,78577.06,131.1,-0.0015,0.0,0.32209]
[1777659697441,46.75,78574.78,131.1,-0.00151,0.0,0.32279]
[1777659702476,46.75,78575.76,131.1,-0.0015,0.0,0.32249]
[1777659707511,46.75,78574.83,131.1,-0.00151,0.0,0.32277]
[1777659712546,46.75,78565.51,131.1,-0.00152,0.0,0.32564]
[1777659717581,46.75,78567.41,131.1,-0.00152,0.0,0.32505]
[1777659722616,46.75,78582.64,131.1,-0.00149,0.0,0.32038]
[1777659727650,46.75,78585.85,131.1,-0.00149,0.0,0.31941]
[1777659732687,46.75,78585.29,131.1,-0.00149,0.0,0.31958]
[1777659737723,46.75,78578.61,131.1,-0.0015,0.0,0.32161]
[1777659742758,46.75,78578.76,131.1,-0.0015,0.0,0.32157]
[1777659747793,46.75,78591.86,131.1,-0.00148,0.0,0.31759]
[1777659752829,46.75,78592.03,131.1,-0.00148,0.0,0.31712]
[1777659755849,46.75,78610.55,131.1,-0.00145,0.0,0.31157]
[1777659760885,46.75,78611.83,131.1,-0.00145,0.0,0.31119]
[1777659765920,46.75,78613.2,131.1,-0.00144,0.0,0.31078]
[1777659770955,46.75,78614.3,131.1,-0.00144,0.0,0.31046]
[1777659775990,46.75,78614.38,131.1,-0.00144,0.0,0.31044]
[1777659781026,46.75,78614.32,131.1,-0.00144,0.0,0.31045]
[1777659786061,46.75,78610.93,131.1,-0.00145,0.0,0.31146]
[1777659791097,46.75,78614.64,131.1,-0.00144,0.0,0.31036]
[1777659796135,46.75,78614.29,131.1,-0.00144,0.0,0.31046]
[1777659801170,46.75,78603.2,131.1,-0.00146,0.0,0.31376]
[1777659806205,46.75,78603.22,131.1,-0.00146,0.0,0.31376]
[1777659811240,46.75,78601.54,131.1,-0.00146,0.0,0.31385]
[1777659816275,46.75,78601.24,131.1,-0.00146,0.0,0.31394]
[1777659821310,46.75,78606.59,131.1,-0.00145,0.0,0.31234]
[1777659826345,46.75,78608.44,131.1,-0.00145,0.0,0.31179]
[1777659831380,46.75,78608.34,131.1,-0.00145,0.0,0.31182]
[1777659836414,46.75,78596.12,131.1,-0.00147,0.0,0.31547]
[1777659841450,46.75,78579.87,131.1,-0.00149,0.0,0.32039]
[1777659846485,46.75,78579.47,131.1,-0.00149,0.0,0.32051]
[1777659851520,46.75,78578.14,131.1,-0.0015,0.0,0.32092]
[1777659856556,46.75,78576.75,131.1,-0.0015,0.0,0.32134]
[1777659861591,46.75,78574.23,131.1,-0.0015,0.0,0.32211]
[1777659866626,46.75,78574.62,131.1,-0.0015,0.0,0.32199]
[1777659871661,46.75,78579.47,131.1,-0.00149,0.0,0.32009]
[1777659876696,46.75,78575.29,131.1,-0.0015,0.0,0.32136]
[1777659881730,46.75,78567.1,131.1,-0.00151,0.0,0.32388]
[1777659886766,46.75,78556.42,131.1,-0.00153,0.0,0.32718]
[1777659891803,46.75,78555.8,131.1,-0.00153,0.0,0.32737]
[1777659896838,46.75,78557.0,131.1,-0.00153,0.0,0.327]
[1777659901873,46.75,78555.32,131.1,-0.00153,0.0,0.32752]
[1777659907915,46.75,78554.97,131.1,-0.00153,0.0,0.32763]
[1777659912437,46.75,78536.42,131.1,-0.00156,0.0,0.33344]
[1777659917988,46.75,78551.08,131.1,-0.00154,0.0,0.32884]
[1777659923024,46.75,78553.85,131.1,-0.00153,0.0,0.32798]
[1777659928058,46.75,78552.94,131.1,-0.00154,0.0,0.32826]
[1777659933094,46.75,78548.98,131.1,-0.00154,0.0,0.32907]
[1777659938129,46.75,78545.24,131.1,-0.00155,0.0,0.33023]
[1777659943164,46.75,78544.55,131.1,-0.00155,0.0,0.33045]
[1777659948198,46.75,78544.6,131.1,-0.00155,0.0,0.33044]
[1777659953234,46.75,78544.28,131.1,-0.00155,0.0,0.33054]
[1777659958269,46.75,78545.85,131.1,-0.00154,0.0,0.33004]
[1777659963303,46.75,78546.09,131.1,-0.00154,0.0,0.32997]
[1777659968339,46.75,78555.04,131.1,-0.00153,0.0,0.32718]
[1777659973376,46.75,78565.94,131.1,-0.00151,0.0,0.32381]
[1777659978411,46.75,78565.25,131.1,-0.00151,0.0,0.32402]
[1777659983446,46.75,78559.26,131.1,-0.00152,0.0,0.32587]
[1777659988481,46.75,78552.95,131.1,-0.00153,0.0,0.32783]
[1777659993516,46.75,78555.08,131.1,-0.00153,0.0,0.32674]
[1777659998551,46.75,78556.71,131.1,-0.00153,0.0,0.32623]
[1777660003586,46.75,78555.91,131.1,-0.00153,0.0,0.32648]
[1777660008621,46.75,78554.77,131.1,-0.00153,0.0,0.32683]
[1777660013656,46.75,78552.21,131.1,-0.00153,0.0,0.32763]
[1777660018691,46.75,78543.81,131.1,-0.00155,0.0,0.33025]
[1777660023726,46.75,78545.3,131.1,-0.00154,0.0,0.32979]
[1777660028761,46.75,78549.65,131.1,-0.00154,0.0,0.32843]
[1777660033796,46.75,78555.67,131.1,-0.00153,0.0,0.32656]
[1777660038831,46.75,78552.55,131.1,-0.00153,0.0,0.32752]
[1777660043867,46.75,78552.91,131.1,-0.00153,0.0,0.32741]
[1777660048902,46.75,78551.51,131.1,-0.00153,0.0,0.32785]
[1777660053938,46.75,78552.87,131.1,-0.00153,0.0,0.327]
[1777660058973,46.75,78552.83,131.1,-0.00153,0.0,0.32701]
[1777660064010,46.75,78554.71,131.1,-0.00153,0.0,0.32643]
[1777660070051,46.75,78551.77,131.1,-0.00153,0.0,0.32734]
[1777660075088,46.75,78552.4,131.1,-0.00153,0.0,0.32714]
[1777660080123,46.75,78553.0,131.1,-0.00153,0.0,0.32696]
[1777660085158,46.75,78551.33,131.1,-0.00153,0.0,0.32748]
[1777660090193,46.75,78549.87,131.1,-0.00153,0.0,0.32793]
[1777660093220,46.75,78570.03,131.1,-0.0015,0.0,0.32171]
[1777660098256,46.75,78580.1,131.1,-0.00149,0.0,0.31864]
[1777660103291,46.75,78574.98,131.1,-0.00149,0.0,0.3202]
[1777660108326,46.75,78578.07,131.1,-0.00149,0.0,0.31926]
[1777660113362,46.75,78580.52,131.1,-0.00148,0.0,0.31809]
[1777660118397,46.75,78582.13,131.1,-0.00148,0.0,0.31761]
[1777660123431,46.75,78581.58,131.1,-0.00148,0.0,0.31777]
[1777660128467,46.75,78575.07,131.1,-0.00149,0.0,0.31975]
[1777660133503,46.75,78579.86,131.1,-0.00148,0.0,0.31829]
[1777660138538,46.75,78566.56,131.1,-0.00151,0.0,0.32235]
[1777660143573,46.75,78557.13,131.1,-0.00152,0.0,0.32525]
[1777660149615,46.75,78556.21,131.1,-0.00152,0.0,0.32554]
[1777660154650,46.75,78555.72,131.1,-0.00152,0.0,0.32569]
[1777660159687,46.75,78552.52,131.1,-0.00153,0.0,0.32668]
[1777660164722,46.75,78546.52,131.1,-0.00154,0.0,0.32854]
[1777660169757,46.75,78548.77,131.1,-0.00153,0.0,0.32784]
[1777660174793,46.75,78546.3,131.1,-0.00154,0.0,0.32818]
[1777660179827,46.75,78544.06,131.1,-0.00154,0.0,0.32888]
[1777660184863,46.75,78544.09,131.1,-0.00154,0.0,0.32887]
[1777660189898,46.75,78543.59,131.1,-0.00154,0.0,0.32903]
[1777660191229,46.75,78543.59,131.1,-0.00154,0.0,0.32903]
[1777660191913,46.75,78543.01,131.1,-0.00154,0.0,0.32921]
[1777660196949,46.75,78535.13,131.1,-0.00155,0.0,0.33168]
[1777660197198,46.75,78535.13,131.1,-0.00155,0.0,0.33168]
[1777660198189,46.75,78535.13,131.1,-0.00155,0.0,0.33168]
[1777660198730,46.75,78536.18,131.1,-0.00155,0.0,0.33135]
[1777660198973,46.75,78572.51,131.1,-0.00149,0.0,0.32011]
[1777660199448,46.75,78572.51,131.1,-0.00149,0.0,0.32011]
[1777660199970,46.75,78586.37,131.1,-0.00147,0.0,0.31591]
[1777660205008,46.75,78577.94,131.1,-0.00149,0.0,0.31846]
[1777660210041,46.75,78577.6,131.1,-0.00149,0.0,0.31856]
[1777660215079,46.75,78568.52,131.1,-0.0015,0.0,0.32133]
[1777660220114,46.75,78556.45,131.1,-0.00152,0.0,0.32503]
[1777660225149,46.75,78569.48,131.1,-0.0015,0.0,0.32103]
[1777660230184,46.75,78566.82,131.1,-0.0015,0.0,0.32185]
[1777660237233,46.75,78565.95,131.1,-0.0015,0.0,0.32169]
[1777660240257,46.75,78539.61,131.1,-0.00154,0.0,0.32984]
[1777660245292,46.75,78535.31,131.1,-0.00155,0.0,0.33119]
[1777660250327,46.75,78543.76,131.1,-0.00154,0.0,0.32855]
[1777660255362,46.75,78537.81,131.1,-0.00155,0.0,0.33041]
[1777660260397,46.75,78541.0,131.1,-0.00154,0.0,0.32941]
[1777660263419,46.75,78564.4,131.1,-0.00151,0.0,0.32216]
[1777660268454,46.75,78572.83,131.1,-0.00149,0.0,0.31959]
[1777660273489,46.75,78572.97,131.1,-0.00149,0.0,0.31955]
[1777660278524,46.75,78568.53,131.1,-0.0015,0.0,0.3209]
[1777660280833,46.75,78547.81,131.1,-0.00153,0.0,0.32729]
[1777660286581,46.75,78551.12,131.1,-0.00153,0.0,0.32626]
[1777660291616,46.75,78555.84,131.1,-0.00152,0.0,0.32437]
[1777660296665,46.75,78544.02,131.1,-0.00154,0.0,0.32804]
[1777660301699,46.75,78535.0,131.1,-0.00155,0.0,0.33086]
[1777660306734,46.75,78524.28,131.1,-0.00157,0.0,0.33424]
[1777660310764,46.75,78504.16,131.1,-0.0016,0.0,0.34067]
[1777660315799,46.75,78499.65,131.1,-0.00161,0.0,0.34212]
[1777660320834,46.75,78499.34,131.1,-0.00161,0.0,0.34222]
[1777660325869,46.75,78487.5,131.1,-0.00163,0.0,0.34608]
[1777660330904,46.75,78491.05,131.1,-0.00162,0.0,0.34492]
[1777660335939,46.75,78491.9,131.1,-0.00162,0.0,0.34464]
[1777660340973,46.75,78493.78,131.1,-0.00162,0.0,0.34403]
[1777660346009,46.75,78495.17,131.1,-0.00162,0.0,0.34358]
[1777660351047,46.75,78495.69,131.1,-0.00161,0.0,0.34296]
[1777660356082,46.75,78494.29,131.1,-0.00162,0.0,0.34342]
[1777660359108,46.75,78514.05,131.1,-0.00158,0.0,0.33706]
[1777660364143,46.75,78510.77,131.1,-0.00159,0.0,0.3381]
[1777660369178,46.75,78512.76,131.1,-0.00159,0.0,0.33747]
[1777660374213,46.75,78511.64,131.1,-0.00159,0.0,0.33783]
[1777660379249,46.75,78512.77,131.1,-0.00159,0.0,0.33746]
[1777660384284,46.75,78505.17,131.1,-0.0016,0.0,0.3399]
[1777660389319,46.75,78500.59,131.1,-0.00161,0.0,0.34138]
[1777660394354,46.75,78499.77,131.1,-0.00161,0.0,0.34164]
[1777660399388,46.75,78505.5,131.1,-0.0016,0.0,0.33979]
[1777660404424,46.75,78515.76,131.1,-0.00158,0.0,0.33651]
[1777660409459,46.75,78527.0,131.1,-0.00156,0.0,0.33294]
[1777660414494,46.75,78533.74,131.1,-0.00155,0.0,0.33039]
[1777660419528,46.75,78542.1,131.1,-0.00153,0.0,0.32778]
[1777660424565,46.75,78534.88,131.1,-0.00155,0.0,0.33003]
[1777660429600,46.75,78534.6,131.1,-0.00155,0.0,0.33012]
[1777660434635,46.75,78520.89,131.1,-0.00157,0.0,0.33444]
[1777660439670,46.75,78526.99,131.1,-0.00156,0.0,0.33251]
[1777660444705,46.75,78527.77,131.1,-0.00156,0.0,0.33227]
[1777660449740,46.75,78533.07,131.1,-0.00155,0.0,0.3306]
[1777660454775,46.75,78533.33,131.1,-0.00155,0.0,0.33052]
[1777660459810,46.75,78533.57,131.1,-0.00155,0.0,0.33044]
[1777660464845,46.75,78534.62,131.1,-0.00155,0.0,0.33011]
[1777660469880,46.75,78534.03,131.1,-0.00155,0.0,0.3303]
[1777660474915,46.75,78543.13,131.1,-0.00153,0.0,0.32703]
[1777660479968,46.75,78559.71,131.1,-0.0015,0.0,0.32191]
[1777660485008,46.75,78557.5,131.1,-0.00151,0.0,0.32259]
[1777660490038,46.75,78553.45,131.1,-0.00151,0.0,0.32383]
[1777660495073,46.75,78549.98,131.1,-0.00152,0.0,0.3249]
[1777660498094,46.75,78531.68,131.1,-0.00155,0.0,0.3306]
[1777660503129,46.75,78530.45,131.1,-0.00155,0.0,0.33099]
[1777660508164,46.75,78530.24,131.1,-0.00155,0.0,0.33106]
[1777660514206,46.75,78523.11,131.1,-0.00156,0.0,0.3333]
[1777660517227,46.75,78485.84,131.1,-0.00163,0.0,0.34528]
[1777660522264,46.75,78474.11,131.1,-0.00165,0.0,0.34912]
[1777660527298,46.75,78471.77,131.1,-0.00165,0.0,0.34989]
[1777660532337,46.75,78482.64,131.1,-0.00163,0.0,0.34587]
[1777660537372,46.75,78485.64,131.1,-0.00162,0.0,0.34489]
[1777660542413,46.75,78482.81,131.1,-0.00163,0.0,0.34582]
[1777660547448,46.75,78484.11,131.1,-0.00163,0.0,0.34539]
[1777660552483,46.75,78486.79,131.1,-0.00162,0.0,0.34452]
[1777660557518,46.75,78482.29,131.1,-0.00163,0.0,0.34599]
[1777660562553,46.75,78470.31,131.1,-0.00165,0.0,0.34992]
[1777660567591,46.75,78466.92,131.1,-0.00166,0.0,0.35105]
[1777660572626,46.75,78474.33,131.1,-0.00164,0.0,0.3486]
[1777660577661,46.75,78480.66,131.1,-0.00163,0.0,0.34652]
[1777660583702,46.75,78480.13,131.1,-0.00163,0.0,0.34669]
[1777660588738,46.75,78481.32,131.1,-0.00163,0.0,0.3463]
[1777660593773,46.75,78503.09,131.1,-0.00159,0.0,0.33881]
[1777660599003,46.75,78510.43,131.1,-0.00158,0.0,0.33646]
[1777660604850,46.75,78515.13,131.1,-0.00157,0.0,0.33496]
[1777660609885,46.75,78515.12,131.1,-0.00157,0.0,0.33496]
[1777660614943,46.75,78522.43,131.1,-0.00156,0.0,0.33265]
[1777660619978,46.75,78522.45,131.1,-0.00156,0.0,0.33264]
[1777660625015,46.75,78522.82,131.1,-0.00156,0.0,0.33253]
[1777660630050,46.75,78521.96,131.1,-0.00156,0.0,0.3328]
[1777660635085,46.75,78524.14,131.1,-0.00156,0.0,0.33211]
[1777660640120,46.75,78520.06,131.1,-0.00157,0.0,0.3334]
[1777660645154,46.75,78520.39,131.1,-0.00156,0.0,0.33329]
[1777660650190,46.75,78520.18,131.1,-0.00156,0.0,0.33336]
[1777660655225,46.75,78521.24,131.1,-0.00156,0.0,0.33259]
[1777660660260,46.75,78524.75,131.1,-0.00156,0.0,0.33148]
[1777660665295,46.75,78526.5,131.1,-0.00155,0.0,0.33093]
[1777660670330,46.75,78512.94,131.1,-0.00157,0.0,0.33522]
[1777660675365,46.75,78514.99,131.1,-0.00157,0.0,0.33457]
[1777660680400,46.75,78514.28,131.1,-0.00157,0.0,0.33479]
[1777660685435,46.75,78517.95,131.1,-0.00157,0.0,0.33363]
[1777660690469,46.75,78517.27,131.1,-0.00157,0.0,0.33385]
[1777660695505,46.75,78516.96,131.1,-0.00157,0.0,0.33394]
[1777660700541,46.75,78515.12,131.1,-0.00157,0.0,0.33453]
[1777660705578,46.75,78529.69,131.1,-0.00155,0.0,0.32993]
[1777660710613,46.75,78538.85,131.1,-0.00153,0.0,0.32707]
[1777660715649,46.75,78534.39,131.1,-0.00154,0.0,0.32803]
[1777660721692,46.75,78533.88,131.1,-0.00154,0.0,0.32819]
[1777660726726,46.75,78532.89,131.1,-0.00154,0.0,0.3285]
[1777660732768,46.75,78532.13,131.1,-0.00154,0.0,0.32874]
[1777660737806,46.75,78531.66,131.1,-0.00154,0.0,0.32888]
[1777660742841,46.75,78517.52,131.1,-0.00157,0.0,0.33333]
[1777660747876,46.75,78513.54,131.1,-0.00157,0.0,0.33459]
[1777660752911,46.75,78513.66,131.1,-0.00157,0.0,0.33455]
[1777660757948,46.75,78510.75,131.1,-0.00158,0.0,0.33548]
[1777660762981,46.75,78509.9,131.1,-0.00158,0.0,0.33575]
[1777660768016,46.75,78507.45,131.1,-0.00158,0.0,0.33653]
[1777660773050,46.75,78506.55,131.1,-0.00158,0.0,0.33638]
[1777660778086,46.75,78499.65,131.1,-0.00159,0.0,0.33859]
[1777660783121,46.75,78500.02,131.1,-0.00159,0.0,0.33847]
[1777660788156,46.75,78498.78,131.1,-0.00159,0.0,0.33887]
[1777660793192,46.75,78515.47,131.1,-0.00157,0.0,0.33354]
[1777660798723,46.75,78520.02,131.1,-0.00156,0.0,0.33211]
[1777660804269,46.75,78518.41,131.1,-0.00156,0.0,0.33261]
[1777660809304,46.75,78514.34,131.1,-0.00157,0.0,0.3339]
[1777660814339,46.75,78503.26,131.1,-0.00159,0.0,0.33743]
[1777660819374,46.75,78494.81,131.1,-0.0016,0.0,0.34014]
[1777660824409,46.75,78494.54,131.1,-0.0016,0.0,0.34023]
[1777660830451,46.75,78493.91,131.1,-0.0016,0.0,0.34043]
[1777660835486,46.75,78494.88,131.1,-0.0016,0.0,0.33968]
[1777660840520,46.75,78494.82,131.1,-0.0016,0.0,0.3397]
[1777660845561,46.75,78484.69,131.1,-0.00162,0.0,0.34297]
[1777660850597,46.75,78466.75,131.1,-0.00165,0.0,0.34884]
[1777660855632,46.75,78466.63,131.1,-0.00165,0.0,0.34888]
[1777660860668,46.75,78462.56,131.1,-0.00165,0.0,0.35022]
[1777660865703,46.75,78445.95,131.1,-0.00168,0.0,0.35576]
[1777660870738,46.75,78447.34,131.1,-0.00168,0.0,0.35529]
[1777660875778,46.75,78449.73,131.1,-0.00168,0.0,0.35449]
[1777660880812,46.75,78452.34,131.1,-0.00167,0.0,0.35362]
[1777660885848,46.75,78450.7,131.1,-0.00168,0.0,0.35417]
[1777660890883,46.75,78451.2,131.1,-0.00167,0.0,0.354]
[1777660895918,46.75,78455.34,131.1,-0.00166,0.0,0.35216]
[1777660900955,46.75,78453.5,131.1,-0.00167,0.0,0.35278]
[1777660905990,46.75,78460.79,131.1,-0.00166,0.0,0.35036]
[1777660911029,46.75,78467.31,131.1,-0.00164,0.0,0.3482]
[1777660916064,46.75,78474.04,131.1,-0.00163,0.0,0.346]
[1777660921099,46.75,78463.44,131.1,-0.00165,0.0,0.34948]
[1777660926135,46.75,78458.71,131.1,-0.00166,0.0,0.35105]
[1777660931169,46.75,78455.42,131.1,-0.00166,0.0,0.35214]
[1777660934191,46.75,78435.14,131.1,-0.0017,0.0,0.35894]
[1777660939226,46.75,78441.01,131.1,-0.00169,0.0,0.35696]
[1777660944261,46.75,78440.83,131.1,-0.00169,0.0,0.35702]
[1777660949296,46.75,78440.74,131.1,-0.00169,0.0,0.35705]
[1777660954331,46.75,78443.4,131.1,-0.00168,0.0,0.3557]
[1777660959369,46.75,78446.09,131.1,-0.00168,0.0,0.35479]
[1777660964404,46.75,78445.57,131.1,-0.00168,0.0,0.35497]
[1777660969439,46.75,78445.61,131.1,-0.00168,0.0,0.35495]
[1777660974474,46.75,78439.0,131.1,-0.00169,0.0,0.35717]
[1777660979509,46.75,78425.81,131.1,-0.00171,0.0,0.36164]
[1777660984544,46.75,78423.65,131.1,-0.00172,0.0,0.36238]
[1777660989580,46.75,78430.68,131.1,-0.00171,0.0,0.35999]
[1777660994614,46.75,78435.46,131.1,-0.0017,0.0,0.35837]
[1777660999650,46.75,78427.01,131.1,-0.00171,0.0,0.36123]
[1777661004685,46.75,78421.95,131.1,-0.00172,0.0,0.36296]
[1777661009720,46.75,78418.11,131.1,-0.00173,0.0,0.36427]
[1777661014755,46.75,78418.38,131.1,-0.00173,0.0,0.36371]
[1777661019790,46.75,78418.65,131.1,-0.00173,0.0,0.36362]
[1777661024825,46.75,78419.56,131.1,-0.00172,0.0,0.36331]
[1777661029861,46.75,78429.55,131.1,-0.00171,0.0,0.35991]
[1777661034896,46.75,78427.32,131.1,-0.00171,0.0,0.36066]
[1777661039931,46.75,78422.79,131.1,-0.00172,0.0,0.3622]
[1777661044965,46.75,78423.24,131.1,-0.00172,0.0,0.36205]
[1777661050001,46.75,78424.2,131.1,-0.00172,0.0,0.36172]
[1777661055036,46.75,78430.07,131.1,-0.00171,0.0,0.35973]
[1777661060071,46.75,78429.42,131.1,-0.00171,0.0,0.35995]
[1777661067119,46.75,78427.44,131.1,-0.00171,0.0,0.36062]
[1777661072155,46.75,78428.77,131.1,-0.00171,0.0,0.35971]
[1777661077189,46.75,78429.2,131.1,-0.0017,0.0,0.35956]
[1777661082225,46.75,78428.69,131.1,-0.00171,0.0,0.35973]
[1777661087259,46.75,78428.46,131.1,-0.00171,0.0,0.35981]
[1777661092294,46.75,78428.52,131.1,-0.00171,0.0,0.35979]
[1777661097331,46.75,78428.96,131.1,-0.00171,0.0,0.35964]
[1777661102366,46.75,78427.13,131.1,-0.00171,0.0,0.36026]
[1777661107401,46.75,78427.01,131.1,-0.00171,0.0,0.3603]
[1777661111429,46.75,78403.58,131.1,-0.00175,0.0,0.36834]
[1777661116464,46.75,78399.96,131.1,-0.00176,0.0,0.36959]
[1777661121499,46.75,78409.41,131.1,-0.00174,0.0,0.36632]
[1777661126534,46.75,78413.35,131.1,-0.00173,0.0,0.36497]
[1777661131569,46.75,78413.16,131.1,-0.00173,0.0,0.36457]
[1777661136604,46.75,78413.86,131.1,-0.00173,0.0,0.36433]
[1777661141639,46.75,78418.94,131.1,-0.00172,0.0,0.36259]
[1777661146674,46.75,78417.77,131.1,-0.00172,0.0,0.36299]
[1777661151709,46.75,78415.02,131.1,-0.00173,0.0,0.36393]
[1777661156744,46.75,78416.49,131.1,-0.00173,0.0,0.36342]
[1777661161780,46.75,78413.63,131.1,-0.00173,0.0,0.3644]
[1777661166814,46.75,78407.36,131.1,-0.00174,0.0,0.36656]
[1777661171849,46.75,78408.26,131.1,-0.00174,0.0,0.36625]
[1777661176884,46.75,78410.22,131.1,-0.00174,0.0,0.36558]
[1777661181919,46.75,78414.4,131.1,-0.00173,0.0,0.36414]
[1777661186954,46.75,78411.4,131.1,-0.00173,0.0,0.36517]
[1777661191989,46.75,78409.5,131.1,-0.00174,0.0,0.36535]
[1777661197025,46.75,78408.11,131.1,-0.00174,0.0,0.36583]
[1777661202060,46.75,78409.62,131.1,-0.00174,0.0,0.36531]
[1777661207095,46.75,78411.81,131.1,-0.00173,0.0,0.36456]
[1777661212136,46.75,78417.64,131.1,-0.00172,0.0,0.36256]
[1777661215157,46.75,78436.1,131.1,-0.00169,0.0,0.35631]
[1777661220192,46.75,78437.39,131.1,-0.00169,0.0,0.35588]
[1777661225226,46.75,78437.94,131.1,-0.00168,0.0,0.35569]
[1777661230262,46.75,78438.71,131.1,-0.00168,0.0,0.35543]
[1777661236306,46.75,78439.25,131.1,-0.00168,0.0,0.35525]
[1777661241341,46.75,78438.37,131.1,-0.00168,0.0,0.35555]
[1777661246376,46.75,78436.78,131.1,-0.00169,0.0,0.35608]
[1777661251411,46.75,78437.66,131.1,-0.00168,0.0,0.35533]
[1777661256446,46.75,78439.74,131.1,-0.00168,0.0,0.35463]
[1777661261480,46.75,78433.92,131.1,-0.00169,0.0,0.35658]
[1777661266516,46.75,78435.94,131.1,-0.00169,0.0,0.3559]
[1777661271551,46.75,78438.77,131.1,-0.00168,0.0,0.35495]
[1777661276586,46.75,78440.35,131.1,-0.00168,0.0,0.35443]
[1777661281621,46.75,78442.86,131.1,-0.00167,0.0,0.35359]
[1777661287663,46.75,78444.15,131.1,-0.00167,0.0,0.35316]
[1777661292698,46.75,78444.66,131.1,-0.00167,0.0,0.35299]
[1777661297733,46.75,78437.5,131.1,-0.00168,0.0,0.35538]
[1777661302768,46.75,78433.5,131.1,-0.00169,0.0,0.35672]
[1777661307803,46.75,78433.16,131.1,-0.00169,0.0,0.35684]
[1777661312838,46.75,78433.5,131.1,-0.00169,0.0,0.35626]
[1777661317873,46.75,78432.6,131.1,-0.00169,0.0,0.35657]
[1777661322908,46.75,78436.57,131.1,-0.00168,0.0,0.35523]
[1777661327943,46.75,78434.38,131.1,-0.00169,0.0,0.35597]
[1777661332978,46.75,78434.29,131.1,-0.00169,0.0,0.356]
[1777661338012,46.75,78435.16,131.1,-0.00169,0.0,0.35571]
[1777661343047,46.75,78439.45,131.1,-0.00168,0.0,0.35427]
[1777661348082,46.75,78440.04,131.1,-0.00168,0.0,0.35407]
[1777661353118,46.75,78439.73,131.1,-0.00168,0.0,0.35418]
[1777661358153,46.75,78435.09,131.1,-0.00169,0.0,0.35573]
[1777661363188,46.75,78447.7,131.1,-0.00166,0.0,0.35152]
[1777661368223,46.75,78451.61,131.1,-0.00166,0.0,0.35022]
[1777661373258,46.75,78453.36,131.1,-0.00165,0.0,0.34919]
[1777661378293,46.75,78453.64,131.1,-0.00165,0.0,0.3491]
[1777661383331,46.75,78453.81,131.1,-0.00165,0.0,0.34904]
[1777661388370,46.75,78465.45,131.1,-0.00163,0.0,0.34522]
[1777661393407,46.75,78472.89,131.1,-0.00162,0.0,0.34279]
[1777661398442,46.75,78489.45,131.1,-0.00159,0.0,0.33745]
[1777661403477,46.75,78491.89,131.1,-0.00159,0.0,0.33667]
[1777661408512,46.75,78482.68,131.1,-0.0016,0.0,0.33962]
[1777661413548,46.75,78480.79,131.1,-0.0016,0.0,0.34023]
[1777661418583,46.75,78484.06,131.1,-0.0016,0.0,0.33918]
[1777661423618,46.75,78485.49,131.1,-0.0016,0.0,0.33872]
[1777661428653,46.75,78485.36,131.1,-0.0016,0.0,0.33876]
[1777661433688,46.75,78482.41,131.1,-0.0016,0.0,0.33927]
[1777661439730,46.75,78481.67,131.1,-0.0016,0.0,0.33951]
[1777661444766,46.75,78481.56,131.1,-0.0016,0.0,0.33954]
[1777661451815,46.75,78477.38,131.1,-0.00161,0.0,0.34089]
[1777661456850,46.75,78482.78,131.1,-0.0016,0.0,0.33915]
[1777661461886,46.75,78489.1,131.1,-0.00159,0.0,0.33712]
[1777661466921,46.75,78489.1,131.1,-0.00159,0.0,0.33712]
[1777661471956,46.75,78486.47,131.1,-0.00159,0.0,0.33796]
[1777661477998,46.75,78486.79,131.1,-0.00159,0.0,0.33786]
[1777661483033,46.75,78488.24,131.1,-0.00159,0.0,0.3374]
[1777661488071,46.75,78486.28,131.1,-0.00159,0.0,0.33802]
[1777661493104,46.75,78469.24,131.1,-0.00162,0.0,0.34309]
[1777661498139,46.75,78465.31,131.1,-0.00163,0.0,0.34437]
[1777661503175,46.75,78465.07,131.1,-0.00163,0.0,0.34444]
[1777661508209,46.75,78465.72,131.1,-0.00163,0.0,0.34423]
[1777661513244,46.75,78467.02,131.1,-0.00162,0.0,0.34381]
[1777661518278,46.75,78454.18,131.1,-0.00165,0.0,0.34801]
[1777661523314,46.75,78449.35,131.1,-0.00165,0.0,0.34961]
[1777661528349,46.75,78447.99,131.1,-0.00166,0.0,0.35006]
[1777661533384,46.75,78446.53,131.1,-0.00166,0.0,0.35054]
[1777661538418,46.75,78446.41,131.1,-0.00166,0.0,0.35058]
[1777661543454,46.75,78446.33,131.1,-0.00166,0.0,0.35061]
[1777661548494,46.75,78446.74,131.1,-0.00166,0.0,0.35047]
[1777661553529,46.75,78448.03,131.1,-0.00165,0.0,0.34959]
[1777661558563,46.75,78437.65,131.1,-0.00167,0.0,0.35304]
[1777661563599,46.75,78436.76,131.1,-0.00167,0.0,0.35334]
[1777661569643,46.75,78437.49,131.1,-0.00167,0.0,0.35309]
[1777661574678,46.75,78436.35,131.1,-0.00167,0.0,0.35347]
[1777661579714,46.75,78436.55,131.1,-0.00167,0.0,0.35341]
[1777661584751,46.75,78437.07,131.1,-0.00167,0.0,0.35323]
[1777661589784,46.75,78436.96,131.1,-0.00167,0.0,0.35327]
[1777661594819,46.75,78420.97,131.1,-0.0017,0.0,0.35865]
[1777661599854,46.75,78423.7,131.1,-0.0017,0.0,0.35772]
[1777661604889,46.75,78426.69,131.1,-0.00169,0.0,0.35672]
[1777661609924,46.75,78425.52,131.1,-0.00169,0.0,0.35711]
[1777661614958,46.75,78421.44,131.1,-0.0017,0.0,0.35802]
[1777661619993,46.75,78421.41,131.1,-0.0017,0.0,0.35804]
[1777661625029,46.75,78423.8,131.1,-0.00169,0.0,0.35723]
[1777661630064,46.75,78422.84,131.1,-0.0017,0.0,0.35755]
[1777661635099,46.75,78424.81,131.1,-0.00169,0.0,0.35689]
[1777661640134,46.75,78424.73,131.1,-0.00169,0.0,0.35691]
[1777661645169,46.75,78423.91,131.1,-0.00169,0.0,0.35719]
[1777661650204,46.75,78424.45,131.1,-0.00169,0.0,0.35701]
[1777661655274,46.75,78424.42,131.1,-0.00169,0.0,0.35702]
[1777661660309,46.75,78424.89,131.1,-0.00169,0.0,0.35686]
[1777661665343,46.75,78423.32,131.1,-0.0017,0.0,0.35739]
[1777661670379,46.75,78424.99,131.1,-0.00169,0.0,0.35683]
[1777661675417,46.75,78429.01,131.1,-0.00168,0.0,0.35502]
[1777661680453,46.75,78428.72,131.1,-0.00168,0.0,0.35511]
[1777661685488,46.75,78427.43,131.1,-0.00169,0.0,0.35555]
[1777661690526,46.75,78424.25,131.1,-0.00169,0.0,0.35662]
[1777661695561,46.75,78424.22,131.1,-0.00169,0.0,0.35663]
[1777661700596,46.75,78435.56,131.1,-0.00167,0.0,0.35282]
[1777661705631,46.75,78432.31,131.1,-0.00168,0.0,0.35391]
[1777661710666,46.75,78432.58,131.1,-0.00168,0.0,0.35382]
[1777661715701,46.75,78432.87,131.1,-0.00168,0.0,0.35372]
[1777661720736,46.75,78431.75,131.1,-0.00168,0.0,0.3541]
[1777661725771,46.75,78430.82,131.1,-0.00168,0.0,0.35441]
[1777661730806,46.75,78432.44,131.1,-0.00168,0.0,0.35387]
[1777661732822,46.75,78431.87,131.1,-0.00168,0.0,0.3536]
[1777661736850,46.75,78431.7,131.1,-0.00168,0.0,0.35366]
[1777661742892,46.75,78431.94,131.1,-0.00168,0.0,0.35358]
[1777661748934,46.75,78434.14,131.1,-0.00167,0.0,0.35284]
[1777661753969,46.75,78442.77,131.1,-0.00166,0.0,0.34997]
[1777661759003,46.75,78445.68,131.1,-0.00165,0.0,0.34901]
[1777661764040,46.75,78446.01,131.1,-0.00165,0.0,0.3489]
[1777661769077,46.75,78446.6,131.1,-0.00165,0.0,0.3487]
[1777661774112,46.75,78442.87,131.1,-0.00166,0.0,0.34994]
[1777661779147,46.75,78436.83,131.1,-0.00167,0.0,0.35194]
[1777661784182,46.75,78437.76,131.1,-0.00167,0.0,0.35163]
[1777661789217,46.75,78430.29,131.1,-0.00168,0.0,0.35413]
[1777661794252,46.75,78431.06,131.1,-0.00168,0.0,0.35341]
[1777661799287,46.75,78416.52,131.1,-0.0017,0.0,0.3583]
[1777661804323,46.75,78414.18,131.1,-0.00171,0.0,0.35909]
[1777661808359,46.75,78383.33,131.1,-0.00176,0.0,0.36969]
[1777661813394,46.75,78378.54,131.1,-0.00177,0.0,0.37136]
[1777661818429,46.75,78379.1,131.1,-0.00177,0.0,0.37116]
[1777661823464,46.75,78375.21,131.1,-0.00178,0.0,0.37252]
[1777661828500,46.75,78374.34,131.1,-0.00178,0.0,0.37283]
[1777661833535,46.75,78376.69,131.1,-0.00177,0.0,0.37201]
[1777661838569,46.75,78379.06,131.1,-0.00177,0.0,0.37118]
[1777661843605,46.75,78377.38,131.1,-0.00177,0.0,0.37176]
[1777661848640,46.75,78377.7,131.1,-0.00177,0.0,0.37165]
[1777661853676,46.75,78390.57,131.1,-0.00175,0.0,0.36671]
[1777661858711,46.75,78390.26,131.1,-0.00175,0.0,0.36681]
[1777661863746,46.75,78390.12,131.1,-0.00175,0.0,0.36686]
[1777661868781,46.75,78391.33,131.1,-0.00174,0.0,0.36644]
[1777661873816,46.75,78391.66,131.1,-0.00174,0.0,0.36633]
[1777661878851,46.75,78392.16,131.1,-0.00174,0.0,0.36616]
[1777661883886,46.75,78386.67,131.1,-0.00175,0.0,0.36806]
[1777661888920,46.75,78389.93,131.1,-0.00175,0.0,0.36693]
[1777661893955,46.75,78390.15,131.1,-0.00175,0.0,0.36685]
[1777661898993,46.75,78389.44,131.1,-0.00175,0.0,0.3671]
[1777661904028,46.75,78393.04,131.1,-0.00174,0.0,0.36585]
[1777661909063,46.75,78399.72,131.1,-0.00173,0.0,0.36356]
[1777661914098,46.75,78398.43,131.1,-0.00173,0.0,0.36353]
[1777661919133,46.75,78398.68,131.1,-0.00173,0.0,0.36345]
[1777661925175,46.75,78398.69,131.1,-0.00173,0.0,0.36344]
[1777661930210,46.75,78402.95,131.1,-0.00172,0.0,0.36198]
[1777661937258,46.75,78403.77,131.1,-0.00172,0.0,0.3617]
[1777661942295,46.75,78400.22,131.1,-0.00173,0.0,0.36292]
[1777661947330,46.75,78407.66,131.1,-0.00171,0.0,0.36038]
[1777661953372,46.75,78409.75,131.1,-0.00171,0.0,0.35967]
[1777661958407,46.75,78409.27,131.1,-0.00171,0.0,0.35983]
[1777661963442,46.75,78422.57,131.1,-0.00169,0.0,0.35534]
[1777661968477,46.75,78422.14,131.1,-0.00169,0.0,0.35548]
[1777661973512,46.75,78426.25,131.1,-0.00168,0.0,0.35365]
[1777661978547,46.75,78427.21,131.1,-0.00168,0.0,0.35332]
[1777661983581,46.75,78425.62,131.1,-0.00168,0.0,0.35386]
[1777661988617,46.75,78426.24,131.1,-0.00168,0.0,0.35365]
[1777661993652,46.75,78423.66,131.1,-0.00168,0.0,0.35451]
[1777661998687,46.75,78424.12,131.1,-0.00168,0.0,0.35436]
[1777662001710,46.75,78444.71,131.1,-0.00165,0.0,0.34752]
[1777662006745,46.75,78444.88,131.1,-0.00165,0.0,0.34746]
[1777662011780,46.75,78445.06,131.1,-0.00164,0.0,0.3474]
[1777662016815,46.75,78444.85,131.1,-0.00165,0.0,0.34747]
[1777662021850,46.75,78443.44,131.1,-0.00165,0.0,0.34794]
[1777662026885,46.75,78423.19,131.1,-0.00168,0.0,0.35467]
[1777662031920,46.75,78420.64,131.1,-0.00169,0.0,0.35507]
[1777662036956,46.75,78420.08,131.1,-0.00169,0.0,0.35525]
[1777662041990,46.75,78428.12,131.1,-0.00167,0.0,0.35256]
[1777662047028,46.75,78424.5,131.1,-0.00168,0.0,0.35377]
[1777662052064,46.75,78423.9,131.1,-0.00168,0.0,0.35397]
[1777662057099,46.75,78423.59,131.1,-0.00168,0.0,0.35408]
[1777662062134,46.75,78433.99,131.1,-0.00166,0.0,0.35061]
[1777662067169,46.75,78433.61,131.1,-0.00166,0.0,0.35074]
[1777662072204,46.75,78433.94,131.1,-0.00166,0.0,0.35063]
[1777662077240,46.75,78436.44,131.1,-0.00166,0.0,0.3498]
[1777662082275,46.75,78431.38,131.1,-0.00167,0.0,0.35148]
[1777662087310,46.75,78430.09,131.1,-0.00167,0.0,0.35191]
[1777662092345,46.75,78433.07,131.1,-0.00166,0.0,0.35046]
[1777662097380,46.75,78432.36,131.1,-0.00166,0.0,0.35069]
[1777662102414,46.75,78431.8,131.1,-0.00166,0.0,0.35088]
[1777662107450,46.75,78421.17,131.1,-0.00168,0.0,0.35443]
[1777662112485,46.75,78418.6,131.1,-0.00169,0.0,0.35529]
[1777662117520,46.75,78419.09,131.1,-0.00169,0.0,0.35513]
[1777662122555,46.75,78415.97,131.1,-0.00169,0.0,0.35618]
[1777662127590,46.75,78409.2,131.1,-0.0017,0.0,0.35846]
[1777662132625,46.75,78419.85,131.1,-0.00168,0.0,0.35487]
[1777662137660,46.75,78422.48,131.1,-0.00168,0.0,0.35399]
[1777662142695,46.75,78422.3,131.1,-0.00168,0.0,0.35405]
[1777662147730,46.75,78435.54,131.1,-0.00166,0.0,0.34964]
[1777662152773,46.75,78442.63,131.1,-0.00164,0.0,0.34685]
[1777662157803,46.75,78458.76,131.1,-0.00161,0.0,0.34158]
[1777662162838,46.75,78479.01,131.1,-0.00158,0.0,0.33506]
[1777662167873,46.75,78482.02,131.1,-0.00158,0.0,0.33411]
[1777662172908,46.75,78479.96,131.1,-0.00158,0.0,0.33476]
[1777662177943,46.75,78475.35,131.1,-0.00159,0.0,0.33623]
[1777662182978,46.75,78471.14,131.1,-0.00159,0.0,0.33758]
[1777662188013,46.75,78471.27,131.1,-0.00159,0.0,0.33754]
[1777662193048,46.75,78467.57,131.1,-0.0016,0.0,0.33873]
[1777662198083,46.75,78465.06,131.1,-0.0016,0.0,0.33954]
[1777662203118,46.75,78466.08,131.1,-0.0016,0.0,0.33921]
[1777662208153,46.75,78465.45,131.1,-0.0016,0.0,0.33941]
[1777662213188,46.75,78444.37,131.1,-0.00164,0.0,0.34582]
[1777662218225,46.75,78434.56,131.1,-0.00165,0.0,0.34906]
[1777662223260,46.75,78434.31,131.1,-0.00165,0.0,0.34914]
[1777662228295,46.75,78434.68,131.1,-0.00165,0.0,0.34902]
[1777662233330,46.75,78434.99,131.1,-0.00165,0.0,0.34891]
[1777662238373,46.75,78444.68,131.1,-0.00164,0.0,0.34572]
[1777662243408,46.75,78444.67,131.1,-0.00164,0.0,0.34573]
[1777662248443,46.75,78445.88,131.1,-0.00163,0.0,0.34533]
[1777662254178,46.75,78444.48,131.1,-0.00164,0.0,0.34579]
[1777662259520,46.75,78441.75,131.1,-0.00164,0.0,0.34668]
[1777662264555,46.75,78440.61,131.1,-0.00164,0.0,0.34706]
[1777662269590,46.75,78435.46,131.1,-0.00165,0.0,0.34876]
[1777662274625,46.75,78435.6,131.1,-0.00165,0.0,0.34826]
[1777662279660,46.75,78442.72,131.1,-0.00164,0.0,0.34591]
[1777662284695,46.75,78446.19,131.1,-0.00163,0.0,0.34478]
[1777662289730,46.75,78443.64,131.1,-0.00164,0.0,0.34561]
[1777662294770,46.75,78460.09,131.1,-0.00161,0.0,0.34025]
[1777662296465,46.75,78460.18,131.1,-0.00161,0.0,0.34023]
[1777662296785,46.75,78459.67,131.1,-0.00161,0.0,0.34039]
[1777662301820,46.75,78471.18,131.1,-0.00159,0.0,0.33669]
[1777662304289,46.75,78471.58,131.1,-0.00159,0.0,0.33656]
[1777662304357,46.75,78472.66,131.1,-0.00159,0.0,0.33621]
[1777662309876,46.75,78481.12,131.1,-0.00157,0.0,0.33351]
[1777662315918,46.75,78480.99,131.1,-0.00157,0.0,0.33356]
[1777662322967,46.75,78481.04,131.1,-0.00157,0.0,0.33354]
[1777662328002,46.75,78480.85,131.1,-0.00157,0.0,0.3336]
[1777662333038,46.75,78475.06,131.1,-0.00158,0.0,0.335]
[1777662338073,46.75,78475.65,131.1,-0.00158,0.0,0.33482]
[1777662343108,46.75,78488.68,131.1,-0.00156,0.0,0.33068]
[1777662348143,46.75,78495.83,131.1,-0.00155,0.0,0.32844]
[1777662353178,46.75,78489.25,131.1,-0.00156,0.0,0.33051]
[1777662358214,46.75,78491.05,131.1,-0.00155,0.0,0.32994]
[1777662363249,46.75,78495.01,131.1,-0.00155,0.0,0.32869]
[1777662367277,46.75,78515.65,131.1,-0.00151,0.0,0.32228]
[1777662372315,46.75,78523.8,131.1,-0.0015,0.0,0.31978]
[1777662375866,46.75,78533.28,131.1,-0.00149,0.0,0.31689]
[1777662381378,46.75,78533.58,131.1,-0.00149,0.0,0.3168]
[1777662386413,46.75,78533.3,131.1,-0.00149,0.0,0.31688]
[1777662391448,46.75,78533.29,131.1,-0.00148,0.0,0.31646]
[1777662392906,46.75,78533.89,131.1,-0.00148,0.0,0.31628]
[1777662398513,46.75,78536.55,131.1,-0.00148,0.0,0.31548]
[1777662403550,46.75,78537.74,131.1,-0.00148,0.0,0.31512]
[1777662408588,46.75,78525.66,131.1,-0.0015,0.0,0.31878]
[1777662413624,46.75,78527.44,131.1,-0.00149,0.0,0.31824]
[1777662418667,46.75,78529.53,131.1,-0.00149,0.0,0.31761]
[1777662423694,46.75,78530.2,131.1,-0.00149,0.0,0.3174]
[1777662428729,46.75,78530.0,131.1,-0.00149,0.0,0.31746]
[1777662433764,46.75,78530.79,131.1,-0.00149,0.0,0.31722]
[1777662438799,46.75,78528.66,131.1,-0.00149,0.0,0.31787]
[1777662444840,46.75,78537.21,131.1,-0.00148,0.0,0.31528]
[1777662449876,46.75,78536.93,131.1,-0.00148,0.0,0.31536]
[1777662454910,46.75,78533.94,131.1,-0.00148,0.0,0.31585]
[1777662459946,46.75,78532.98,131.1,-0.00148,0.0,0.31614]
[1777662464981,46.75,78523.56,131.1,-0.0015,0.0,0.319]
[1777662470016,46.75,78520.46,131.1,-0.0015,0.0,0.31995]
[1777662475050,46.75,78519.95,131.1,-0.0015,0.0,0.32011]
[1777662480086,46.75,78519.47,131.1,-0.0015,0.0,0.32025]
[1777662485121,46.75,78515.22,131.1,-0.00151,0.0,0.32156]
[1777662490156,46.75,78513.94,131.1,-0.00151,0.0,0.32195]
[1777662498212,46.75,78516.66,131.1,-0.00151,0.0,0.32112]
[1777662503247,46.75,78516.56,131.1,-0.00151,0.0,0.32115]
[1777662508281,46.75,78508.66,131.1,-0.00152,0.0,0.32358]
[1777662513317,46.75,78506.64,131.1,-0.00152,0.0,0.32378]
[1777662518353,46.75,78516.08,131.1,-0.00151,0.0,0.32087]
[1777662523388,46.75,78508.47,131.1,-0.00152,0.0,0.32321]
[1777662528423,46.75,78506.02,131.1,-0.00152,0.0,0.32397]
[1777662534465,46.75,78506.04,131.1,-0.00152,0.0,0.32396]
[1777662539500,46.75,78506.57,131.1,-0.00152,0.0,0.3238]
[1777662544535,46.75,78505.12,131.1,-0.00153,0.0,0.32425]
[1777662549570,46.75,78505.15,131.1,-0.00153,0.0,0.32424]
[1777662554605,46.75,78505.03,131.1,-0.00153,0.0,0.32428]
[1777662559639,46.75,78507.41,131.1,-0.00152,0.0,0.32354]
[1777662564675,46.75,78507.52,131.1,-0.00152,0.0,0.32351]
[1777662569710,46.75,78506.99,131.1,-0.00152,0.0,0.32367]
[1777662575752,46.75,78506.33,131.1,-0.00152,0.0,0.32345]
[1777662580788,46.75,78512.26,131.1,-0.00151,0.0,0.32162]
[1777662585822,46.75,78506.02,131.1,-0.00152,0.0,0.32354]
[1777662590857,46.75,78503.62,131.1,-0.00153,0.0,0.32428]
[1777662595892,46.75,78505.03,131.1,-0.00152,0.0,0.32385]
[1777662600927,46.75,78507.01,131.1,-0.00152,0.0,0.32324]
[1777662606225,46.75,78506.39,131.1,-0.00152,0.0,0.32343]
[1777662611113,46.75,78487.14,131.1,-0.00155,0.0,0.32943]
[1777662617044,46.75,78483.96,131.1,-0.00156,0.0,0.33043]
[1777662622078,46.75,78484.06,131.1,-0.00156,0.0,0.3304]
[1777662627114,46.75,78481.85,131.1,-0.00156,0.0,0.3311]
[1777662633156,46.75,78484.37,131.1,-0.00156,0.0,0.32987]
[1777662638191,46.75,78485.82,131.1,-0.00155,0.0,0.32941]
[1777662643227,46.75,78510.77,131.1,-0.00151,0.0,0.32165]
[1777662648262,46.75,78505.42,131.1,-0.00152,0.0,0.3233]
[1777662653297,46.75,78508.62,131.1,-0.00152,0.0,0.32231]
[1777662658331,46.75,78504.56,131.1,-0.00152,0.0,0.32357]
[1777662663367,46.75,78507.85,131.1,-0.00152,0.0,0.32255]
[1777662668402,46.75,78502.98,131.1,-0.00153,0.0,0.32405]
[1777662673437,46.75,78503.92,131.1,-0.00152,0.0,0.32376]
[1777662678472,46.75,78503.75,131.1,-0.00152,0.0,0.32382]
[1777662683507,46.75,78503.3,131.1,-0.00152,0.0,0.32396]
[1777662688542,46.75,78503.05,131.1,-0.00153,0.0,0.32403]
[1777662693580,46.75,78498.5,131.1,-0.00153,0.0,0.32501]
[1777662699622,46.75,78489.38,131.1,-0.00155,0.0,0.32786]
[1777662704657,46.75,78491.58,131.1,-0.00154,0.0,0.32717]
[1777662709692,46.75,78487.98,131.1,-0.00155,0.0,0.3283]
[1777662714727,46.75,78479.79,131.1,-0.00156,0.0,0.33087]
[1777662720769,46.75,78477.85,131.1,-0.00156,0.0,0.33149]
[1777662725804,46.75,78478.28,131.1,-0.00156,0.0,0.33135]
[1777662730839,46.75,78477.17,131.1,-0.00157,0.0,0.3317]
[1777662735876,46.75,78481.22,131.1,-0.00156,0.0,0.33042]
[1777662740911,46.75,78474.03,131.1,-0.00157,0.0,0.3327]
[1777662745946,46.75,78460.52,131.1,-0.00159,0.0,0.33701]
[1777662750980,46.75,78467.03,131.1,-0.00158,0.0,0.33493]
[1777662756016,46.75,78467.42,131.1,-0.00158,0.0,0.33436]
[1777662761051,46.75,78469.01,131.1,-0.00158,0.0,0.33385]
[1777662766086,46.75,78477.02,131.1,-0.00156,0.0,0.33131]
[1777662771121,46.75,78477.58,131.1,-0.00156,0.0,0.33114]
[1777662776157,46.75,78470.43,131.1,-0.00157,0.0,0.3334]
[1777662781194,46.75,78470.0,131.1,-0.00158,0.0,0.33354]
[1777662787235,46.75,78466.55,131.1,-0.00158,0.0,0.33464]
[1777662792270,46.75,78466.31,131.1,-0.00158,0.0,0.33471]
[1777662797305,46.75,78466.57,131.1,-0.00158,0.0,0.33463]
[1777662802340,46.75,78466.7,131.1,-0.00158,0.0,0.33459]
[1777662807376,46.75,78479.25,131.1,-0.00156,0.0,0.33061]
[1777662812411,46.75,78492.1,131.1,-0.00154,0.0,0.32614]
[1777662818453,46.75,78492.91,131.1,-0.00154,0.0,0.32589]
[1777662823488,46.75,78493.87,131.1,-0.00153,0.0,0.32559]
[1777662828523,46.75,78494.32,131.1,-0.00153,0.0,0.32545]
[1777662833558,46.75,78493.93,131.1,-0.00153,0.0,0.32557]
[1777662838592,46.75,78493.65,131.1,-0.00153,0.0,0.32566]
[1777662843627,46.75,78492.89,131.1,-0.00154,0.0,0.3259]
[1777662848663,46.75,78493.35,131.1,-0.00153,0.0,0.32576]
[1777662853698,46.75,78493.58,131.1,-0.00153,0.0,0.32568]
[1777662858733,46.75,78493.79,131.1,-0.00153,0.0,0.32562]
[1777662863768,46.75,78500.66,131.1,-0.00152,0.0,0.32349]
[1777662868802,46.75,78496.99,131.1,-0.00153,0.0,0.32462]
[1777662873838,46.75,78497.76,131.1,-0.00153,0.0,0.32396]
[1777662878873,46.75,78498.97,131.1,-0.00152,0.0,0.32358]
[1777662883908,46.75,78499.71,131.1,-0.00152,0.0,0.32335]
[1777662889950,46.75,78499.82,131.1,-0.00152,0.0,0.32332]
[1777662895992,46.75,78499.54,131.1,-0.00152,0.0,0.3234]
[1777662901030,46.75,78491.04,131.1,-0.00154,0.0,0.32604]
[1777662907072,46.75,78491.2,131.1,-0.00154,0.0,0.32599]
[1777662912107,46.75,78491.08,131.1,-0.00154,0.0,0.32603]
[1777662918149,46.75,78491.66,131.1,-0.00154,0.0,0.32585]
[1777662923184,46.75,78495.81,131.1,-0.00153,0.0,0.32456]
[1777662928218,46.75,78491.83,131.1,-0.00154,0.0,0.3258]
[1777662933254,46.75,78493.29,131.1,-0.00153,0.0,0.32491]
[1777662938289,46.75,78480.81,131.1,-0.00155,0.0,0.32881]
[1777662943324,46.75,78476.28,131.1,-0.00156,0.0,0.33024]
[1777662948358,46.75,78479.33,131.1,-0.00155,0.0,0.32928]
[1777662953394,46.75,78479.32,131.1,-0.00155,0.0,0.32928]
[1777662958429,46.75,78481.79,131.1,-0.00155,0.0,0.3285]
[1777662963465,46.75,78481.03,131.1,-0.00155,0.0,0.32874]
[1777662968500,46.75,78481.14,131.1,-0.00155,0.0,0.32871]
[1777662973540,46.75,78481.75,131.1,-0.00155,0.0,0.32852]
[1777662979581,46.75,78482.34,131.1,-0.00155,0.0,0.32833]
[1777662984617,46.75,78482.13,131.1,-0.00155,0.0,0.3284]
[1777662989651,46.75,78481.31,131.1,-0.00155,0.0,0.32865]
[1777662995694,46.75,78481.56,131.1,-0.00155,0.0,0.32814]
[1777662998715,46.75,78460.69,131.1,-0.00158,0.0,0.33475]
[1777663003751,46.75,78447.76,131.1,-0.0016,0.0,0.3389]
[1777663008786,46.75,78437.41,131.1,-0.00162,0.0,0.34225]
[1777663013821,46.75,78435.27,131.1,-0.00163,0.0,0.34295]
[1777663018855,46.75,78435.17,131.1,-0.00163,0.0,0.34298]
[1777663023891,46.75,78430.5,131.1,-0.00163,0.0,0.34451]
[1777663028926,46.75,78435.5,131.1,-0.00163,0.0,0.34287]
[1777663034968,46.75,78436.26,131.1,-0.00162,0.0,0.34263]
[1777663040006,46.75,78435.9,131.1,-0.00162,0.0,0.34274]
[1777663045039,46.75,78414.35,131.1,-0.00166,0.0,0.34984]
[1777663050074,46.75,78417.34,131.1,-0.00166,0.0,0.34884]
[1777663055109,46.75,78415.99,131.1,-0.00166,0.0,0.34884]
[1777663060144,46.75,78426.25,131.1,-0.00164,0.0,0.34545]
[1777663065179,46.75,78421.5,131.1,-0.00165,0.0,0.34701]
[1777663070214,46.75,78433.55,131.1,-0.00163,0.0,0.34306]
[1777663075249,46.75,78433.15,131.1,-0.00163,0.0,0.34319]
[1777663080284,46.75,78434.15,131.1,-0.00163,0.0,0.34287]
[1777663085319,46.75,78429.4,131.1,-0.00163,0.0,0.34442]
[1777663090355,46.75,78423.27,131.1,-0.00164,0.0,0.34643]
[1777663095390,46.75,78421.66,131.1,-0.00165,0.0,0.34696]
[1777663100427,46.75,78402.61,131.1,-0.00168,0.0,0.35329]
[1777663105466,46.75,78386.99,131.1,-0.00171,0.0,0.35856]
[1777663110502,46.75,78390.2,131.1,-0.0017,0.0,0.35747]
[1777663115537,46.75,78379.61,131.1,-0.00172,0.0,0.36061]
[1777663120572,46.75,78379.04,131.1,-0.00172,0.0,0.3608]
[1777663125607,46.75,78380.63,131.1,-0.00172,0.0,0.36026]
[1777663130642,46.75,78380.94,131.1,-0.00172,0.0,0.36015]
[1777663135677,46.75,78380.89,131.1,-0.00172,0.0,0.36017]
[1777663140713,46.75,78381.04,131.1,-0.00172,0.0,0.36012]
[1777663143117,46.75,78345.79,131.1,-0.00178,0.0,0.37232]
[1777663148771,46.75,78355.06,131.1,-0.00177,0.0,0.36907]
[1777663153806,46.75,78362.52,131.1,-0.00175,0.0,0.36648]
[1777663158841,46.75,78366.52,131.1,-0.00174,0.0,0.3651]
[1777663163876,46.75,78359.79,131.1,-0.00176,0.0,0.36743]
[1777663168912,46.75,78361.45,131.1,-0.00175,0.0,0.36685]
[1777663170933,46.75,78361.57,131.1,-0.00175,0.0,0.36681]
[1777663176836,46.75,78367.46,131.1,-0.00174,0.0,0.3643]
[1777663182003,46.75,78369.79,131.1,-0.00174,0.0,0.3635]
[1777663187037,46.75,78369.99,131.1,-0.00174,0.0,0.36343]
[1777663188089,46.75,78369.99,131.1,-0.00174,0.0,0.36343]
[1777663194087,46.75,78370.76,131.1,-0.00173,0.0,0.36317]
[1777663199121,46.75,78370.35,131.1,-0.00173,0.0,0.36331]
[1777663204156,46.75,78367.21,131.1,-0.00174,0.0,0.36439]
[1777663210199,46.75,78364.68,131.1,-0.00175,0.0,0.36526]
[1777663215234,46.75,78363.82,131.1,-0.00175,0.0,0.36556]
[1777663220269,46.75,78367.45,131.1,-0.00174,0.0,0.36431]
[1777663225304,46.75,78367.88,131.1,-0.00174,0.0,0.36416]
[1777663231346,46.75,78367.99,131.1,-0.00174,0.0,0.36365]
[1777663236381,46.75,78368.0,131.1,-0.00174,0.0,0.36365]
[1777663241417,46.75,78368.0,131.1,-0.00174,0.0,0.36365]
[1777663246452,46.75,78367.98,131.1,-0.00174,0.0,0.36365]
[1777663251487,46.75,78361.09,131.1,-0.00175,0.0,0.36603]
[1777663256521,46.75,78367.68,131.1,-0.00174,0.0,0.36376]
[1777663261558,46.75,78374.66,131.1,-0.00172,0.0,0.36136]
[1777663266593,46.75,78389.68,131.1,-0.0017,0.0,0.35626]
[1777663271628,46.75,78391.32,131.1,-0.00169,0.0,0.3557]
[1777663276663,46.75,78394.33,131.1,-0.00169,0.0,0.35469]
[1777663281698,46.75,78400.94,131.1,-0.00168,0.0,0.35247]
[1777663286733,46.75,78401.15,131.1,-0.00168,0.0,0.3524]
[1777663291767,46.75,78402.03,131.1,-0.00167,0.0,0.35165]
[1777663296806,46.75,78386.35,131.1,-0.0017,0.0,0.35692]
[1777663301841,46.75,78382.47,131.1,-0.00171,0.0,0.35823]
[1777663306876,46.75,78383.2,131.1,-0.00171,0.0,0.35799]
[1777663311911,46.75,78384.99,131.1,-0.0017,0.0,0.35738]
[1777663316945,46.75,78387.07,131.1,-0.0017,0.0,0.35668]
[1777663321981,46.75,78386.91,131.1,-0.0017,0.0,0.35673]
[1777663327015,46.75,78387.6,131.1,-0.0017,0.0,0.3565]
[1777663332051,46.75,78379.48,131.1,-0.00171,0.0,0.35925]
[1777663337087,46.75,78378.74,131.1,-0.00171,0.0,0.3595]
[1777663342122,46.75,78371.68,131.1,-0.00173,0.0,0.36191]
[1777663347156,46.75,78370.64,131.1,-0.00173,0.0,0.36227]
[1777663352191,46.75,78370.6,131.1,-0.00173,0.0,0.36181]
[1777663358234,46.75,78370.52,131.1,-0.00173,0.0,0.36184]
[1777663366290,46.75,78374.72,131.1,-0.00172,0.0,0.36041]
[1777663371325,46.75,78378.67,131.1,-0.00171,0.0,0.35906]
[1777663376359,46.75,78379.29,131.1,-0.00171,0.0,0.35885]
[1777663381394,46.75,78376.46,131.1,-0.00172,0.0,0.35981]
[1777663386430,46.75,78374.93,131.1,-0.00172,0.0,0.36033]
[1777663391465,46.75,78372.08,131.1,-0.00172,0.0,0.36131]
[1777663395498,46.75,78393.75,131.1,-0.00169,0.0,0.35396]
[1777663400533,46.75,78397.68,131.1,-0.00168,0.0,0.35264]
[1777663405567,46.75,78401.76,131.1,-0.00167,0.0,0.35128]
[1777663410604,46.75,78403.31,131.1,-0.00167,0.0,0.35076]
[1777663415639,46.75,78405.89,131.1,-0.00166,0.0,0.34945]
[1777663420674,46.75,78407.4,131.1,-0.00166,0.0,0.34895]
[1777663425709,46.75,78404.84,131.1,-0.00166,0.0,0.3498]
[1777663430745,46.75,78398.49,131.1,-0.00168,0.0,0.35191]
[1777663435781,46.75,78397.86,131.1,-0.00168,0.0,0.35212]
[1777663440816,46.75,78398.04,131.1,-0.00168,0.0,0.35206]
[1777663445852,46.75,78398.65,131.1,-0.00168,0.0,0.35186]
[1777663451895,46.75,78398.64,131.1,-0.00168,0.0,0.35186]
[1777663457937,46.75,78399.12,131.1,-0.00167,0.0,0.3517]
[1777663462972,46.75,78400.26,131.1,-0.00167,0.0,0.35132]
[1777663468010,46.75,78399.15,131.1,-0.00167,0.0,0.35169]
[1777663473043,46.75,78395.97,131.1,-0.00168,0.0,0.3523]
[1777663479084,46.75,78397.22,131.1,-0.00168,0.0,0.35188]
[1777663484119,46.75,78402.69,131.1,-0.00167,0.0,0.35006]
[1777663489153,46.75,78402.69,131.1,-0.00167,0.0,0.35006]
[1777663494194,46.75,78403.38,131.1,-0.00166,0.0,0.34983]
[1777663499227,46.75,78400.85,131.1,-0.00167,0.0,0.35067]
[1777663504263,46.75,78401.49,131.1,-0.00167,0.0,0.35045]
[1777663509297,46.75,78401.14,131.1,-0.00167,0.0,0.35057]
[1777663514333,46.75,78401.43,131.1,-0.00167,0.0,0.35047]
[1777663517354,46.75,78425.6,131.1,-0.00163,0.0,0.34251]
[1777663522389,46.75,78435.1,131.1,-0.00161,0.0,0.33942]
[1777663527424,46.75,78447.67,131.1,-0.00159,0.0,0.33538]
[1777663532458,46.75,78449.42,131.1,-0.00158,0.0,0.33437]
[1777663537493,46.75,78449.26,131.1,-0.00158,0.0,0.33443]
[1777663542529,46.75,78440.91,131.1,-0.0016,0.0,0.3371]
[1777663547564,46.75,78442.74,131.1,-0.00159,0.0,0.33651]
[1777663552598,46.75,78444.89,131.1,-0.00159,0.0,0.33582]
[1777663557634,46.75,78444.69,131.1,-0.00159,0.0,0.33589]
[1777663562669,46.75,78445.73,131.1,-0.00159,0.0,0.33555]
[1777663568712,46.75,78445.97,131.1,-0.00159,0.0,0.33548]
[1777663574754,46.75,78444.25,131.1,-0.00159,0.0,0.33603]
[1777663579789,46.75,78444.27,131.1,-0.00159,0.0,0.33602]
[1777663584824,46.75,78441.57,131.1,-0.0016,0.0,0.33689]
[1777663589859,46.75,78442.12,131.1,-0.0016,0.0,0.33671]
[1777663594894,46.75,78443.88,131.1,-0.00159,0.0,0.3357]
[1777663599929,46.75,78443.1,131.1,-0.00159,0.0,0.33595]
[1777663604963,46.75,78445.55,131.1,-0.00159,0.0,0.33517]
[1777663609999,46.75,78447.55,131.1,-0.00158,0.0,0.33453]
[1777663615034,46.75,78447.36,131.1,-0.00158,0.0,0.33459]
[1777663620069,46.75,78441.76,131.1,-0.00159,0.0,0.33638]
[1777663625104,46.75,78439.29,131.1,-0.0016,0.0,0.33718]
[1777663630138,46.75,78439.06,131.1,-0.0016,0.0,0.33725]
[1777663635173,46.75,78425.51,131.1,-0.00162,0.0,0.34164]
[1777663640209,46.75,78424.77,131.1,-0.00162,0.0,0.34188]
[1777663646251,46.75,78427.24,131.1,-0.00162,0.0,0.34108]
[1777663654307,46.75,78427.15,131.1,-0.00162,0.0,0.34066]
[1777663659342,46.75,78426.43,131.1,-0.00162,0.0,0.34089]
[1777663665384,46.75,78426.43,131.1,-0.00162,0.0,0.34089]
[1777663670419,46.75,78426.88,131.1,-0.00162,0.0,0.34074]
[1777663675454,46.75,78425.57,131.1,-0.00162,0.0,0.34117]
[1777663680489,46.75,78426.09,131.1,-0.00162,0.0,0.341]
[1777663685524,46.75,78424.71,131.1,-0.00162,0.0,0.34145]
[1777663690559,46.75,78426.32,131.1,-0.00162,0.0,0.34093]
[1777663696601,46.75,78425.88,131.1,-0.00162,0.0,0.34107]
[1777663701636,46.75,78424.1,131.1,-0.00162,0.0,0.34165]
[1777663706671,46.75,78417.42,131.1,-0.00163,0.0,0.34383]
[1777663711706,46.75,78402.87,131.1,-0.00166,0.0,0.34817]
[1777663716741,46.75,78402.77,131.1,-0.00166,0.0,0.3482]
[1777663721776,46.75,78405.56,131.1,-0.00165,0.0,0.34728]
[1777663726811,46.75,78403.81,131.1,-0.00166,0.0,0.34786]
[1777663731846,46.75,78403.68,131.1,-0.00166,0.0,0.3479]
[1777663736881,46.75,78413.85,131.1,-0.00164,0.0,0.34455]
[1777663741916,46.75,78413.84,131.1,-0.00164,0.0,0.34455]
[1777663746951,46.75,78428.48,131.1,-0.00161,0.0,0.33978]
[1777663751986,46.75,78426.22,131.1,-0.00162,0.0,0.34051]
[1777663757022,46.75,78420.45,131.1,-0.00163,0.0,0.34239]
[1777663762058,46.75,78419.47,131.1,-0.00163,0.0,0.34271]
[1777663767093,46.75,78422.47,131.1,-0.00162,0.0,0.34173]
[1777663772128,46.75,78422.57,131.1,-0.00162,0.0,0.34125]
[1777663777163,46.75,78422.57,131.1,-0.00162,0.0,0.34125]
[1777663782198,46.75,78417.67,131.1,-0.00163,0.0,0.34285]
[1777663787233,46.75,78419.33,131.1,-0.00163,0.0,0.3423]
[1777663792268,46.75,78420.07,131.1,-0.00162,0.0,0.34206]
[1777663798310,46.75,78417.45,131.1,-0.00163,0.0,0.34292]
[1777663803344,46.75,78411.63,131.1,-0.00164,0.0,0.34482]
[1777663808379,46.75,78411.33,131.1,-0.00164,0.0,0.34492]
[1777663814422,46.75,78412.01,131.1,-0.00164,0.0,0.3447]
[1777663819458,46.75,78414.14,131.1,-0.00164,0.0,0.344]
[1777663824493,46.75,78414.81,131.1,-0.00163,0.0,0.34378]
[1777663829532,46.75,78412.53,131.1,-0.00164,0.0,0.34453]
[1777663834567,46.75,78412.9,131.1,-0.00164,0.0,0.34396]
[1777663839601,46.75,78412.83,131.1,-0.00164,0.0,0.34398]
[1777663844637,46.75,78410.42,131.1,-0.00164,0.0,0.34477]
[1777663846654,46.75,78379.1,131.1,-0.00169,0.0,0.35519]
[1777663851690,46.75,78385.95,131.1,-0.00168,0.0,0.35289]
[1777663856726,46.75,78388.4,131.1,-0.00168,0.0,0.35207]
[1777663861761,46.75,78389.17,131.1,-0.00168,0.0,0.35181]
[1777663866796,46.75,78395.7,131.1,-0.00167,0.0,0.34963]
[1777663871831,46.75,78395.94,131.1,-0.00166,0.0,0.34955]
[1777663876874,46.75,78399.56,131.1,-0.00166,0.0,0.34835]
[1777663881909,46.75,78416.14,131.1,-0.00163,0.0,0.3429]
[1777663886944,46.75,78390.52,131.1,-0.00167,0.0,0.35136]
[1777663887951,46.75,78372.1,131.1,-0.00171,0.0,0.35756]
[1777663890972,46.75,78351.14,131.1,-0.00175,0.0,0.36474]
[1777663896011,46.75,78355.23,131.1,-0.00174,0.0,0.36286]
[1777663901049,46.75,78339.28,131.1,-0.00177,0.0,0.36838]
[1777663906085,46.75,78360.26,131.1,-0.00173,0.0,0.36113]
[1777663911120,46.75,78362.63,131.1,-0.00172,0.0,0.36032]
[1777663916157,46.75,78359.5,131.1,-0.00173,0.0,0.36139]
[1777663921192,46.75,78358.14,131.1,-0.00173,0.0,0.36186]
[1777663926227,46.75,78358.59,131.1,-0.00173,0.0,0.3617]
[1777663931262,46.75,78358.69,131.1,-0.00173,0.0,0.36167]
[1777663936297,46.75,78360.64,131.1,-0.00173,0.0,0.361]
[1777663941332,46.75,78355.68,131.1,-0.00173,0.0,0.3627]
[1777663946367,46.75,78360.49,131.1,-0.00173,0.0,0.36105]
[1777663952409,46.75,78360.26,131.1,-0.00172,0.0,0.36066]
[1777663957444,46.75,78356.41,131.1,-0.00173,0.0,0.36198]
[1777663962479,46.75,78353.87,131.1,-0.00174,0.0,0.36285]
[1777663967514,46.75,78356.35,131.1,-0.00173,0.0,0.362]
[1777663972549,46.75,78362.52,131.1,-0.00172,0.0,0.35989]
[1777663977584,46.75,78360.68,131.1,-0.00172,0.0,0.36052]
[1777663982622,46.75,78359.39,131.1,-0.00173,0.0,0.36096]
[1777663987657,46.75,78372.4,131.1,-0.0017,0.0,0.35653]
[1777663992691,46.75,78373.14,131.1,-0.0017,0.0,0.35628]
[1777663997727,46.75,78368.74,131.1,-0.00171,0.0,0.35777]
[1777664002767,46.75,78356.99,131.1,-0.00173,0.0,0.36178]
[1777664004781,46.75,78324.56,131.1,-0.00179,0.0,0.37306]
[1777664009816,46.75,78321.89,131.1,-0.0018,0.0,0.374]
[1777664014851,46.75,78326.17,131.1,-0.00179,0.0,0.37201]
[1777664019886,46.75,78335.99,131.1,-0.00177,0.0,0.36857]
[1777664024921,46.75,78337.11,131.1,-0.00176,0.0,0.36818]
[1777664029960,46.75,78345.11,131.1,-0.00175,0.0,0.3654]
[1777664034995,46.75,78345.74,131.1,-0.00175,0.0,0.36518]
[1777664040030,46.75,78344.7,131.1,-0.00175,0.0,0.36554]
[1777664045065,46.75,78344.82,131.1,-0.00175,0.0,0.3655]
[1777664050100,46.75,78346.16,131.1,-0.00175,0.0,0.36504]
[1777664055135,46.75,78347.39,131.1,-0.00175,0.0,0.36461]
[1777664060170,46.75,78348.18,131.1,-0.00174,0.0,0.36434]
[1777664065205,46.75,78351.05,131.1,-0.00174,0.0,0.36335]
[1777664070240,46.75,78352.0,131.1,-0.00174,0.0,0.36302]
[1777664075275,46.75,78341.28,131.1,-0.00175,0.0,0.36625]
[1777664080310,46.75,78342.32,131.1,-0.00175,0.0,0.36589]
[1777664085345,46.75,78345.61,131.1,-0.00175,0.0,0.36475]
[1777664090380,46.75,78349.57,131.1,-0.00174,0.0,0.36339]
[1777664095418,46.75,78348.25,131.1,-0.00174,0.0,0.36384]
[1777664100453,46.75,78343.77,131.1,-0.00175,0.0,0.36539]
[1777664105488,46.75,78344.02,131.1,-0.00175,0.0,0.3653]
[1777664110523,46.75,78344.04,131.1,-0.00175,0.0,0.3653]
[1777664115558,46.75,78343.18,131.1,-0.00175,0.0,0.36559]
[1777664120593,46.75,78343.14,131.1,-0.00175,0.0,0.36561]
[1777664125628,46.75,78343.53,131.1,-0.00175,0.0,0.36547]
[1777664130662,46.75,78344.89,131.1,-0.00175,0.0,0.365]
[1777664135698,46.75,78347.82,131.1,-0.00174,0.0,0.36352]
[1777664140732,46.75,78353.61,131.1,-0.00173,0.0,0.36153]
[1777664145768,46.75,78352.06,131.1,-0.00173,0.0,0.36206]
[1777664150803,46.75,78346.24,131.1,-0.00174,0.0,0.36406]
[1777664155840,46.75,78339.11,131.1,-0.00176,0.0,0.36653]
[1777664160875,46.75,78339.2,131.1,-0.00176,0.0,0.3665]
[1777664165909,46.75,78347.04,131.1,-0.00174,0.0,0.36379]
[1777664170945,46.75,78347.04,131.1,-0.00174,0.0,0.36379]
[1777664175982,46.75,78348.1,131.1,-0.00174,0.0,0.36342]
[1777664181017,46.75,78349.81,131.1,-0.00174,0.0,0.36283]
[1777664186052,46.75,78350.26,131.1,-0.00174,0.0,0.36268]
[1777664191087,46.75,78350.51,131.1,-0.00173,0.0,0.36212]
[1777664194108,46.75,78317.99,131.1,-0.00179,0.0,0.37344]
[1777664199143,46.75,78314.52,131.1,-0.0018,0.0,0.37467]
[1777664204177,46.75,78312.87,131.1,-0.0018,0.0,0.37526]
[1777664207368,46.75,78337.86,131.1,-0.00176,0.0,0.36649]
[1777664212234,46.75,78317.54,131.1,-0.00179,0.0,0.3736]
[1777664217269,46.75,78312.1,131.1,-0.0018,0.0,0.37553]
[1777664222304,46.75,78320.2,131.1,-0.00179,0.0,0.37267]
[1777664227339,46.75,78324.7,131.1,-0.00178,0.0,0.37108]
[1777664232374,46.75,78324.54,131.1,-0.00178,0.0,0.37114]
[1777664237409,46.75,78318.65,131.1,-0.00179,0.0,0.37321]
[1777664242444,46.75,78319.64,131.1,-0.00179,0.0,0.37286]
[1777664247479,46.75,78319.66,131.1,-0.00179,0.0,0.37286]
[1777664252514,46.75,78319.09,131.1,-0.00179,0.0,0.37257]
[1777664257549,46.75,78318.87,131.1,-0.00179,0.0,0.37265]
[1777664262584,46.75,78324.0,131.1,-0.00178,0.0,0.37085]
[1777664267619,46.75,78326.69,131.1,-0.00178,0.0,0.36991]
[1777664272657,46.75,78326.5,131.1,-0.00178,0.0,0.36997]
[1777664277692,46.75,78326.62,131.1,-0.00178,0.0,0.36993]
[1777664282727,46.75,78323.92,131.1,-0.00178,0.0,0.37088]
[1777664287762,46.75,78323.67,131.1,-0.00178,0.0,0.37096]
[1777664292797,46.75,78321.23,131.1,-0.00179,0.0,0.37182]
[1777664297832,46.75,78321.51,131.1,-0.00178,0.0,0.37172]
[1777664302867,46.75,78321.91,131.1,-0.00178,0.0,0.37158]
[1777664307902,46.75,78321.8,131.1,-0.00178,0.0,0.37162]
[1777664312937,46.75,78323.94,131.1,-0.00178,0.0,0.37039]
[1777664317972,46.75,78324.27,131.1,-0.00178,0.0,0.37027]
[1777664323009,46.75,78326.27,131.1,-0.00177,0.0,0.36957]
[1777664328045,46.75,78338.95,131.1,-0.00175,0.0,0.36516]
[1777664333080,46.75,78336.91,131.1,-0.00175,0.0,0.36587]
[1777664339122,46.75,78341.11,131.1,-0.00175,0.0,0.36441]
[1777664344157,46.75,78341.97,131.1,-0.00174,0.0,0.36412]
[1777664349192,46.75,78353.21,131.1,-0.00172,0.0,0.36025]
[1777664354227,46.75,78357.54,131.1,-0.00172,0.0,0.35878]
[1777664359262,46.75,78350.22,131.1,-0.00173,0.0,0.36128]
[1777664364300,46.75,78348.89,131.1,-0.00173,0.0,0.36173]
[1777664369336,46.75,78348.91,131.1,-0.00173,0.0,0.36173]
[1777664374371,46.75,78344.14,131.1,-0.00174,0.0,0.3629]
[1777664379406,46.75,78336.37,131.1,-0.00175,0.0,0.36558]
[1777664385448,46.75,78337.09,131.1,-0.00175,0.0,0.36533]
[1777664390483,46.75,78337.94,131.1,-0.00175,0.0,0.36504]
[1777664395517,46.75,78341.03,131.1,-0.00174,0.0,0.36397]
[1777664400553,46.75,78338.73,131.1,-0.00175,0.0,0.36476]
[1777664405588,46.75,78337.61,131.1,-0.00175,0.0,0.36515]
[1777664410623,46.75,78339.33,131.1,-0.00175,0.0,0.36455]
[1777664415660,46.75,78334.65,131.1,-0.00176,0.0,0.36618]
[1777664420692,46.75,78331.7,131.1,-0.00176,0.0,0.3672]
[1777664425728,46.75,78331.32,131.1,-0.00176,0.0,0.36733]
[1777664430763,46.75,78331.12,131.1,-0.00176,0.0,0.3674]
[1777664435799,46.75,78333.52,131.1,-0.00176,0.0,0.36609]
[1777664440834,46.75,78344.76,131.1,-0.00173,0.0,0.36221]
[1777664445869,46.75,78344.72,131.1,-0.00174,0.0,0.36222]
[1777664450904,46.75,78338.64,131.1,-0.00175,0.0,0.36432]
[1777664455940,46.75,78337.54,131.1,-0.00175,0.0,0.3647]
[1777664460976,46.75,78335.84,131.1,-0.00175,0.0,0.36529]
[1777664466011,46.75,78335.92,131.1,-0.00175,0.0,0.36526]
[1777664471045,46.75,78336.9,131.1,-0.00175,0.0,0.36492]
[1777664476081,46.75,78337.72,131.1,-0.00175,0.0,0.36464]
[1777664481115,46.75,78337.56,131.1,-0.00175,0.0,0.36469]
[1777664486151,46.75,78338.24,131.1,-0.00175,0.0,0.36446]
[1777664491187,46.75,78338.42,131.1,-0.00174,0.0,0.36392]
[1777664496222,46.75,78341.77,131.1,-0.00174,0.0,0.36277]
[1777664501257,46.75,78342.6,131.1,-0.00174,0.0,0.36248]
[1777664506292,46.75,78357.82,131.1,-0.00171,0.0,0.35728]
[1777664511327,46.75,78355.7,131.1,-0.00171,0.0,0.358]
[1777664516362,46.75,78355.77,131.1,-0.00171,0.0,0.35798]
[1777664521397,46.75,78355.73,131.1,-0.00171,0.0,0.35799]
[1777664526432,46.75,78348.05,131.1,-0.00173,0.0,0.36061]
[1777664531467,46.75,78346.12,131.1,-0.00173,0.0,0.36127]
[1777664537509,46.75,78345.37,131.1,-0.00173,0.0,0.36153]
[1777664542544,46.75,78340.54,131.1,-0.00174,0.0,0.36319]
[1777664548586,46.75,78343.78,131.1,-0.00173,0.0,0.36207]
[1777664553621,46.75,78343.27,131.1,-0.00173,0.0,0.36178]
[1777664558656,46.75,78335.51,131.1,-0.00175,0.0,0.36445]
[1777664563691,46.75,78334.48,131.1,-0.00175,0.0,0.36481]
[1777664568725,46.75,78333.98,131.1,-0.00175,0.0,0.36498]
[1777664573761,46.75,78333.87,131.1,-0.00175,0.0,0.36502]
[1777664578796,46.75,78335.83,131.1,-0.00175,0.0,0.36434]
[1777664583832,46.75,78328.14,131.1,-0.00176,0.0,0.36701]
[1777664588867,46.75,78328.65,131.1,-0.00176,0.0,0.36683]
[1777664593902,46.75,78329.25,131.1,-0.00176,0.0,0.36662]
[1777664598937,46.75,78328.72,131.1,-0.00176,0.0,0.36681]
[1777664603972,46.75,78333.44,131.1,-0.00175,0.0,0.36517]
[1777664609007,46.75,78333.46,131.1,-0.00175,0.0,0.36516]
[1777664614041,46.75,78336.96,131.1,-0.00174,0.0,0.36348]
[1777664619077,46.75,78332.55,131.1,-0.00175,0.0,0.365]
[1777664624112,46.75,78336.16,131.1,-0.00174,0.0,0.36375]
[1777664629146,46.75,78345.57,131.1,-0.00173,0.0,0.36052]
[1777664634181,46.75,78344.87,131.1,-0.00173,0.0,0.36076]
[1777664639217,46.75,78344.69,131.1,-0.00173,0.0,0.36082]
[1777664644256,46.75,78346.88,131.1,-0.00172,0.0,0.36007]
[1777664649291,46.75,78345.93,131.1,-0.00173,0.0,0.3604]
[1777664652312,46.75,78326.01,131.1,-0.00176,0.0,0.36727]
[1777664657350,46.75,78326.84,131.1,-0.00176,0.0,0.36698]
[1777664662385,46.75,78316.73,131.1,-0.00178,0.0,0.37052]
[1777664667419,46.75,78316.43,131.1,-0.00178,0.0,0.37062]
[1777664672455,46.75,78319.27,131.1,-0.00177,0.0,0.36915]
[1777664677490,46.75,78321.74,131.1,-0.00177,0.0,0.36828]
[1777664682525,46.75,78325.93,131.1,-0.00176,0.0,0.36682]
[1777664687560,46.75,78326.04,131.1,-0.00176,0.0,0.36678]
[1777664692595,46.75,78336.48,131.1,-0.00174,0.0,0.36317]
[1777664697630,46.75,78335.38,131.1,-0.00174,0.0,0.36355]
[1777664702665,46.75,78349.39,131.1,-0.00172,0.0,0.35874]
[1777664707700,46.75,78357.28,131.1,-0.0017,0.0,0.35606]
[1777664712735,46.75,78355.48,131.1,-0.00171,0.0,0.35667]
[1777664718777,46.75,78355.93,131.1,-0.00171,0.0,0.35652]
[1777664724819,46.75,78356.56,131.1,-0.0017,0.0,0.35631]
[1777664731869,46.75,78356.27,131.1,-0.0017,0.0,0.35594]
[1777664736904,46.75,78353.34,131.1,-0.00171,0.0,0.35693]
[1777664741940,46.75,78357.72,131.1,-0.0017,0.0,0.35545]
[1777664746975,46.75,78355.67,131.1,-0.0017,0.0,0.35614]
[1777664752010,46.75,78338.7,131.1,-0.00173,0.0,0.36193]
[1777664757045,46.75,78342.63,131.1,-0.00173,0.0,0.36058]
[1777664762081,46.75,78343.37,131.1,-0.00173,0.0,0.36033]
[1777664767116,46.75,78340.22,131.1,-0.00173,0.0,0.36141]
[1777664772150,46.75,78342.58,131.1,-0.00173,0.0,0.3606]
[1777664777186,46.75,78349.15,131.1,-0.00172,0.0,0.35836]
[1777664782221,46.75,78350.68,131.1,-0.00171,0.0,0.35784]
[1777664787256,46.75,78351.91,131.1,-0.00171,0.0,0.35742]
[1777664792290,46.75,78355.02,131.1,-0.0017,0.0,0.3559]
[1777664797326,46.75,78360.3,131.1,-0.00169,0.0,0.35411]
[1777664802361,46.75,78363.95,131.1,-0.00169,0.0,0.35288]
[1777664807395,46.75,78361.81,131.1,-0.00169,0.0,0.3536]
[1777664812431,46.75,78361.94,131.1,-0.00169,0.0,0.35356]
[1777664818473,46.75,78361.87,131.1,-0.00169,0.0,0.35358]
[1777664823508,46.75,78353.32,131.1,-0.00171,0.0,0.35647]
[1777664828543,46.75,78354.41,131.1,-0.0017,0.0,0.3561]
[1777664833578,46.75,78353.63,131.1,-0.00171,0.0,0.35637]
[1777664838613,46.75,78354.1,131.1,-0.0017,0.0,0.35621]
[1777664843648,46.75,78366.05,131.1,-0.00168,0.0,0.35218]
[1777664848683,46.75,78369.85,131.1,-0.00168,0.0,0.35091]
[1777664853718,46.75,78367.54,131.1,-0.00168,0.0,0.35122]
[1777664858753,46.75,78368.52,131.1,-0.00168,0.0,0.35089]
[1777664863789,46.75,78367.65,131.1,-0.00168,0.0,0.35118]
[1777664869831,46.75,78365.74,131.1,-0.00168,0.0,0.35182]
[1777664874866,46.75,78365.21,131.1,-0.00168,0.0,0.352]
[1777664879901,46.75,78365.84,131.1,-0.00168,0.0,0.35179]
[1777664884935,46.75,78365.93,131.1,-0.00168,0.0,0.35176]
[1777664889971,46.75,78362.83,131.1,-0.00169,0.0,0.3528]
[1777664895008,46.75,78363.93,131.1,-0.00168,0.0,0.35243]
[1777664902055,46.75,78363.78,131.1,-0.00169,0.0,0.35248]
[1777664907090,46.75,78365.23,131.1,-0.00168,0.0,0.35199]
[1777664912126,46.75,78375.82,131.1,-0.00166,0.0,0.348]
[1777664917162,46.75,78375.5,131.1,-0.00166,0.0,0.3481]
[1777664922197,46.75,78376.24,131.1,-0.00166,0.0,0.34786]
[1777664928239,46.75,78382.91,131.1,-0.00165,0.0,0.34565]
[1777664933274,46.75,78390.23,131.1,-0.00164,0.0,0.34324]
[1777664938309,46.75,78399.4,131.1,-0.00162,0.0,0.34025]
[1777664943344,46.75,78403.59,131.1,-0.00161,0.0,0.33889]
[1777664948379,46.75,78389.49,131.1,-0.00164,0.0,0.34349]
[1777664953414,46.75,78391.48,131.1,-0.00163,0.0,0.34283]
[1777664958448,46.75,78377.83,131.1,-0.00166,0.0,0.34733]
[1777664963483,46.75,78377.38,131.1,-0.00166,0.0,0.34748]
[1777664968519,46.75,78378.81,131.1,-0.00166,0.0,0.34701]
[1777664973554,46.75,78378.45,131.1,-0.00165,0.0,0.34667]
[1777664978588,46.75,78376.58,131.1,-0.00166,0.0,0.34729]
[1777664983624,46.75,78369.45,131.1,-0.00167,0.0,0.34966]
[1777664988659,46.75,78370.88,131.1,-0.00167,0.0,0.34918]
[1777664993694,46.75,78369.92,131.1,-0.00167,0.0,0.3495]
[1777664995708,46.75,78349.98,131.1,-0.00171,0.0,0.3562]
[1777665000743,46.75,78361.18,131.1,-0.00169,0.0,0.35243]
[1777665005781,46.75,78360.99,131.1,-0.00169,0.0,0.35249]
[1777665007795,46.75,78340.17,131.1,-0.00172,0.0,0.35954]
[1777665012830,46.75,78347.14,131.1,-0.00171,0.0,0.35717]
[1777665017865,46.75,78347.29,131.1,-0.00171,0.0,0.35712]
[1777665023007,46.75,78350.84,131.1,-0.0017,0.0,0.35591]
[1777665028043,46.75,78351.76,131.1,-0.0017,0.0,0.3556]
[1777665033078,46.75,78370.65,131.1,-0.00167,0.0,0.3488]
[1777665039122,46.75,78373.46,131.1,-0.00166,0.0,0.34786]
[1777665044158,46.75,78368.86,131.1,-0.00167,0.0,0.34939]
[1777665049193,46.75,78358.62,131.1,-0.00169,0.0,0.35282]
[1777665054228,46.75,78367.13,131.1,-0.00167,0.0,0.34997]
[1777665059262,46.75,78369.24,131.1,-0.00167,0.0,0.34927]
[1777665064298,46.75,78374.51,131.1,-0.00166,0.0,0.34752]
[1777665069333,46.75,78375.18,131.1,-0.00166,0.0,0.34729]
[1777665075375,46.75,78376.18,131.1,-0.00166,0.0,0.34696]
[1777665080411,46.75,78387.27,131.1,-0.00164,0.0,0.34331]
[1777665085446,46.75,78385.89,131.1,-0.00164,0.0,0.34376]
[1777665090481,46.75,78383.87,131.1,-0.00164,0.0,0.34442]
[1777665095515,46.75,78389.39,131.1,-0.00163,0.0,0.34216]
[1777665100551,46.75,78390.35,131.1,-0.00163,0.0,0.34185]
[1777665105586,46.75,78391.56,131.1,-0.00163,0.0,0.34145]
[1777665110621,46.75,78401.15,131.1,-0.00161,0.0,0.33833]
[1777665115655,46.75,78399.72,131.1,-0.00161,0.0,0.33879]
[1777665120691,46.75,78398.46,131.1,-0.00162,0.0,0.3392]
[1777665125726,46.75,78399.49,131.1,-0.00161,0.0,0.33887]
[1777665130762,46.75,78398.68,131.1,-0.00162,0.0,0.33913]
[1777665135796,46.75,78402.7,131.1,-0.00161,0.0,0.33783]
[1777665140833,46.75,78412.25,131.1,-0.00159,0.0,0.33475]
[1777665145867,46.75,78412.92,131.1,-0.00159,0.0,0.33454]
[1777665150902,46.75,78411.41,131.1,-0.00159,0.0,0.33502]
[1777665155937,46.75,78411.69,131.1,-0.00159,0.0,0.33449]
[1777665160972,46.75,78407.96,131.1,-0.0016,0.0,0.33569]
[1777665166007,46.75,78394.4,131.1,-0.00162,0.0,0.34007]
[1777665171042,46.75,78379.55,131.1,-0.00165,0.0,0.34494]
[1777665176077,46.75,78379.22,131.1,-0.00165,0.0,0.34505]
[1777665181113,46.75,78372.49,131.1,-0.00166,0.0,0.34727]
[1777665186148,46.75,78385.89,131.1,-0.00164,0.0,0.34285]
[1777665191183,46.75,78389.93,131.1,-0.00163,0.0,0.34153]
[1777665196220,46.75,78388.64,131.1,-0.00163,0.0,0.34195]
[1777665201253,46.75,78386.12,131.1,-0.00164,0.0,0.34278]
[1777665206288,46.75,78386.02,131.1,-0.00164,0.0,0.34281]
[1777665211323,46.75,78381.69,131.1,-0.00164,0.0,0.34378]
[1777665216358,46.75,78380.25,131.1,-0.00164,0.0,0.34425]
[1777665221393,46.75,78379.24,131.1,-0.00164,0.0,0.34458]
[1777665226428,46.75,78382.8,131.1,-0.00164,0.0,0.34341]
[1777665231463,46.75,78400.0,131.1,-0.00161,0.0,0.33781]
[1777665236500,46.75,78397.09,131.1,-0.00161,0.0,0.33875]
[1777665241535,46.75,78395.62,131.1,-0.00162,0.0,0.33923]
[1777665248584,46.75,78394.3,131.1,-0.00162,0.0,0.33966]
[1777665253619,46.75,78386.48,131.1,-0.00163,0.0,0.34221]
[1777665258655,46.75,78387.32,131.1,-0.00163,0.0,0.34193]
[1777665264697,46.75,78387.36,131.1,-0.00163,0.0,0.34192]
[1777665269731,46.75,78387.31,131.1,-0.00163,0.0,0.34193]
[1777665274767,46.75,78387.16,131.1,-0.00163,0.0,0.34153]
[1777665279802,46.75,78389.88,131.1,-0.00162,0.0,0.34064]
[1777665284837,46.75,78388.37,131.1,-0.00163,0.0,0.34114]
[1777665290880,46.75,78381.78,131.1,-0.00164,0.0,0.34329]
[1777665295915,46.75,78379.47,131.1,-0.00164,0.0,0.34405]
[1777665300365,46.75,78378.26,131.1,-0.00164,0.0,0.34445]
[1777665300429,46.75,78378.6,131.1,-0.00164,0.0,0.34434]
[1777665301349,46.75,78378.6,131.1,-0.00164,0.0,0.34434]
[1777665301443,46.75,78355.5,131.1,-0.00168,0.0,0.35202]
[1777665306992,46.75,78365.43,131.1,-0.00167,0.0,0.3487]
[1777665312028,46.75,78363.11,131.1,-0.00167,0.0,0.34947]
[1777665317063,46.75,78366.25,131.1,-0.00167,0.0,0.34843]
[1777665322098,46.75,78366.11,131.1,-0.00167,0.0,0.34847]
[1777665330154,46.75,78363.46,131.1,-0.00167,0.0,0.34935]
[1777665335189,46.75,78365.57,131.1,-0.00166,0.0,0.34819]
[1777665340224,46.75,78365.12,131.1,-0.00167,0.0,0.34834]
[1777665345259,46.75,78364.36,131.1,-0.00167,0.0,0.3486]
[1777665350297,46.75,78374.9,131.1,-0.00165,0.0,0.3451]
[1777665355343,46.75,78390.89,131.1,-0.00162,0.0,0.33986]
[1777665360379,46.75,78397.12,131.1,-0.00161,0.0,0.33784]
[1777665365414,46.75,78408.7,131.1,-0.00159,0.0,0.33411]
[1777665370449,46.75,78403.63,131.1,-0.0016,0.0,0.33574]
[1777665375484,46.75,78404.17,131.1,-0.0016,0.0,0.33557]
[1777665380521,46.75,78402.28,131.1,-0.0016,0.0,0.33618]
[1777665385556,46.75,78403.12,131.1,-0.0016,0.0,0.33591]
[1777665390591,46.75,78397.3,131.1,-0.00161,0.0,0.33778]
[1777665395626,46.75,78395.32,131.1,-0.00161,0.0,0.33798]
[1777665400661,46.75,78399.6,131.1,-0.0016,0.0,0.33659]
[1777665405695,46.75,78402.85,131.1,-0.0016,0.0,0.33555]
[1777665410731,46.75,78421.01,131.1,-0.00157,0.0,0.32975]
[1777665415767,46.75,78418.95,131.1,-0.00157,0.0,0.3304]
[1777665420801,46.75,78420.24,131.1,-0.00157,0.0,0.32999]
[1777665425837,46.75,78417.85,131.1,-0.00157,0.0,0.33075]
[1777665430872,46.75,78417.56,131.1,-0.00157,0.0,0.33084]
[1777665435907,46.75,78417.04,131.1,-0.00157,0.0,0.33101]
[1777665440942,46.75,78414.56,131.1,-0.00158,0.0,0.3318]
[1777665445976,46.75,78411.96,131.1,-0.00158,0.0,0.33263]
[1777665451012,46.75,78415.11,131.1,-0.00158,0.0,0.33118]
[1777665456048,46.75,78415.03,131.1,-0.00158,0.0,0.33121]
[1777665461082,46.75,78413.49,131.1,-0.00158,0.0,0.3317]
[1777665466414,46.75,78430.81,131.1,-0.00155,0.0,0.32622]
[1777665472162,46.75,78453.47,131.1,-0.00151,0.0,0.31918]
[1777665477196,46.75,78454.11,131.1,-0.00151,0.0,0.31898]
[1777665482232,46.75,78472.08,131.1,-0.00148,0.0,0.3135]
[1777665487268,46.75,78467.84,131.1,-0.00149,0.0,0.31479]
[1777665492302,46.75,78468.8,131.1,-0.00149,0.0,0.3145]
[1777665497337,46.75,78465.67,131.1,-0.00149,0.0,0.31545]
[1777665502372,46.75,78467.39,131.1,-0.00149,0.0,0.31492]
[1777665503379,46.75,78449.25,131.1,-0.00152,0.0,0.32048]
[1777665508414,46.75,78437.33,131.1,-0.00154,0.0,0.32418]
[1777665513449,46.75,78435.29,131.1,-0.00154,0.0,0.32438]
[1777665518484,46.75,78436.6,131.1,-0.00154,0.0,0.32398]
[1777665523519,46.75,78435.81,131.1,-0.00154,0.0,0.32422]
[1777665528554,46.75,78437.78,131.1,-0.00154,0.0,0.32361]
[1777665533589,46.75,78434.65,131.1,-0.00154,0.0,0.32458]
[1777665538624,46.75,78433.8,131.1,-0.00154,0.0,0.32485]
[1777665543659,46.75,78439.98,131.1,-0.00153,0.0,0.32292]
[1777665548694,46.75,78434.46,131.1,-0.00154,0.0,0.32464]
[1777665553729,46.75,78425.51,131.1,-0.00156,0.0,0.32745]
[1777665558765,46.75,78424.85,131.1,-0.00156,0.0,0.32766]
[1777665563799,46.75,78411.67,131.1,-0.00158,0.0,0.33183]
[1777665568834,46.75,78415.39,131.1,-0.00157,0.0,0.33065]
[1777665573869,46.75,78415.54,131.1,-0.00157,0.0,0.33016]
[1777665578904,46.75,78418.12,131.1,-0.00157,0.0,0.32934]
[1777665583939,46.75,78400.63,131.1,-0.0016,0.0,0.33492]
[1777665588974,46.75,78391.51,131.1,-0.00161,0.0,0.33786]
[1777665594029,46.75,78376.02,131.1,-0.00164,0.0,0.34291]
[1777665599049,46.75,78362.47,131.1,-0.00166,0.0,0.34739]
[1777665602071,46.75,78385.95,131.1,-0.00162,0.0,0.33967]
[1777665607110,46.75,78392.27,131.1,-0.00161,0.0,0.33762]
[1777665612146,46.75,78396.07,131.1,-0.0016,0.0,0.33639]
[1777665617181,46.75,78398.37,131.1,-0.0016,0.0,0.33565]
[1777665622216,46.75,78413.15,131.1,-0.00157,0.0,0.33092]
[1777665626244,46.75,78391.25,131.1,-0.00161,0.0,0.33795]
[1777665631279,46.75,78392.11,131.1,-0.00161,0.0,0.33722]
[1777665635714,46.75,78392.1,131.1,-0.00161,0.0,0.33723]
[1777665635727,46.75,78392.0,131.1,-0.00161,0.0,0.33726]
[1777665636926,46.75,78391.96,131.1,-0.00161,0.0,0.33727]
[1777665637321,46.75,78391.71,131.1,-0.00161,0.0,0.33735]
[1777665642355,46.75,78381.13,131.1,-0.00163,0.0,0.34079]
[1777665647391,46.75,78381.62,131.1,-0.00163,0.0,0.34063]
[1777665652427,46.75,78381.14,131.1,-0.00163,0.0,0.34079]
[1777665657371,46.75,78374.67,131.1,-0.00164,0.0,0.3429]
[1777665657462,46.75,78374.54,131.1,-0.00164,0.0,0.34295]
[1777665662496,46.75,78376.3,131.1,-0.00164,0.0,0.34237]
[1777665667536,46.75,78374.41,131.1,-0.00164,0.0,0.34299]
[1777665672571,46.75,78361.55,131.1,-0.00166,0.0,0.34723]
[1777665677606,46.75,78360.52,131.1,-0.00166,0.0,0.34758]
[1777665682641,46.75,78355.33,131.1,-0.00167,0.0,0.3493]
[1777665687676,46.75,78355.5,131.1,-0.00167,0.0,0.34925]
[1777665692711,46.75,78357.07,131.1,-0.00167,0.0,0.34826]
[1777665697747,46.75,78356.34,131.1,-0.00167,0.0,0.34851]
[1777665702782,46.75,78355.89,131.1,-0.00167,0.0,0.34866]
[1777665704288,46.75,78355.82,131.1,-0.00167,0.0,0.34868]
[1777665704797,46.75,78355.9,131.1,-0.00167,0.0,0.34865]
[1777665709831,46.75,78359.69,131.1,-0.00166,0.0,0.34739]
[1777665716880,46.75,78359.47,131.1,-0.00166,0.0,0.34747]
[1777665721915,46.75,78362.0,131.1,-0.00166,0.0,0.34663]
[1777665726952,46.75,78360.38,131.1,-0.00166,0.0,0.34716]
[1777665731987,46.75,78359.08,131.1,-0.00166,0.0,0.34759]
[1777665737024,46.75,78349.23,131.1,-0.00168,0.0,0.35088]
[1777665744075,46.75,78347.44,131.1,-0.00168,0.0,0.35148]
[1777665749109,46.75,78353.2,131.1,-0.00167,0.0,0.34955]
[1777665754145,46.75,78354.18,131.1,-0.00167,0.0,0.34877]
[1777665759180,46.75,78354.08,131.1,-0.00167,0.0,0.3488]
[1777665764214,46.75,78356.66,131.1,-0.00167,0.0,0.34794]
[1777665769252,46.75,78344.42,131.1,-0.00169,0.0,0.35203]
[1777665774287,46.75,78340.46,131.1,-0.00169,0.0,0.35337]
[1777665779322,46.75,78344.17,131.1,-0.00169,0.0,0.35212]
[1777665784357,46.75,78345.16,131.1,-0.00169,0.0,0.35178]
[1777665790399,46.75,78344.82,131.1,-0.00169,0.0,0.3519]
[1777665795434,46.75,78346.87,131.1,-0.00168,0.0,0.35121]
[1777665800469,46.75,78346.99,131.1,-0.00168,0.0,0.35117]
[1777665805504,46.75,78358.4,131.1,-0.00166,0.0,0.34736]
[1777665810539,46.75,78358.73,131.1,-0.00166,0.0,0.34725]
[1777665815573,46.75,78354.27,131.1,-0.00167,0.0,0.34828]
[1777665820609,46.75,78354.83,131.1,-0.00167,0.0,0.34809]
[1777665826650,46.75,78355.22,131.1,-0.00167,0.0,0.34796]
[1777665831686,46.75,78355.18,131.1,-0.00167,0.0,0.34797]
[1777665837728,46.75,78355.28,131.1,-0.00167,0.0,0.34794]
[1777665842763,46.75,78355.32,131.1,-0.00167,0.0,0.34793]
[1777665847798,46.75,78355.46,131.1,-0.00167,0.0,0.34788]
[1777665852834,46.75,78353.41,131.1,-0.00167,0.0,0.34856]
[1777665857869,46.75,78352.34,131.1,-0.00167,0.0,0.34892]
[1777665862903,46.75,78353.13,131.1,-0.00167,0.0,0.34866]
[1777665867939,46.75,78356.69,131.1,-0.00166,0.0,0.34747]
[1777665872974,46.75,78369.61,131.1,-0.00164,0.0,0.34275]
[1777665878009,46.75,78371.49,131.1,-0.00163,0.0,0.34213]
[1777665883045,46.75,78370.75,131.1,-0.00164,0.0,0.34237]
[1777665889087,46.75,78370.8,131.1,-0.00164,0.0,0.34236]
[1777665897143,46.75,78371.22,131.1,-0.00164,0.0,0.34222]
[1777665902178,46.75,78353.78,131.1,-0.00167,0.0,0.34798]
[1777665907214,46.75,78351.15,131.1,-0.00167,0.0,0.34885]
[1777665912249,46.75,78351.29,131.1,-0.00167,0.0,0.34881]
[1777665917284,46.75,78351.94,131.1,-0.00167,0.0,0.34859]
[1777665922319,46.75,78353.56,131.1,-0.00167,0.0,0.34805]
[1777665927354,46.75,78351.11,131.1,-0.00167,0.0,0.34887]
[1777665932389,46.75,78345.71,131.1,-0.00168,0.0,0.35021]
[1777665938431,46.75,78345.19,131.1,-0.00168,0.0,0.35038]
[1777665943466,46.75,78337.45,131.1,-0.00169,0.0,0.35298]
[1777665948501,46.75,78332.23,131.1,-0.0017,0.0,0.35475]
[1777665954543,46.75,78328.02,131.1,-0.00171,0.0,0.35618]
[1777665959578,46.75,78328.93,131.1,-0.00171,0.0,0.35587]
[1777665964613,46.75,78331.14,131.1,-0.0017,0.0,0.35512]
[1777665969649,46.75,78331.74,131.1,-0.0017,0.0,0.35491]
[1777665976697,46.75,78333.61,131.1,-0.0017,0.0,0.35428]
[1777665981733,46.75,78336.68,131.1,-0.00169,0.0,0.35324]
[1777665986768,46.75,78335.93,131.1,-0.0017,0.0,0.3535]
[1777665991803,46.75,78333.64,131.1,-0.0017,0.0,0.3538]
[1777665996839,46.75,78329.83,131.1,-0.0017,0.0,0.35509]
[1777666001874,46.75,78330.31,131.1,-0.0017,0.0,0.35493]
[1777666006909,46.75,78330.23,131.1,-0.0017,0.0,0.35496]
[1777666012950,46.75,78329.8,131.1,-0.0017,0.0,0.3551]
[1777666018993,46.75,78330.05,131.1,-0.0017,0.0,0.35502]
[1777666024028,46.75,78322.62,131.1,-0.00172,0.0,0.35754]
[1777666030070,46.75,78325.2,131.1,-0.00171,0.0,0.35667]
[1777666035105,46.75,78319.53,131.1,-0.00172,0.0,0.3586]
[1777666040140,46.75,78304.31,131.1,-0.00175,0.0,0.36384]
[1777666045175,46.75,78309.88,131.1,-0.00174,0.0,0.36191]
[1777666050210,46.75,78313.56,131.1,-0.00173,0.0,0.36065]
[1777666055245,46.75,78307.32,131.1,-0.00174,0.0,0.36232]
[1777666060280,46.75,78307.27,131.1,-0.00174,0.0,0.36234]
[1777666065315,46.75,78313.75,131.1,-0.00173,0.0,0.36011]
[1777666072363,46.75,78312.56,131.1,-0.00173,0.0,0.36052]
[1777666077399,46.75,78316.71,131.1,-0.00173,0.0,0.35909]
[1777666082434,46.75,78319.06,131.1,-0.00172,0.0,0.35829]
[1777666087469,46.75,78329.76,131.1,-0.0017,0.0,0.35465]
[1777666092504,46.75,78329.82,131.1,-0.0017,0.0,0.35463]
[1777666097538,46.75,78329.44,131.1,-0.0017,0.0,0.35476]
[1777666102574,46.75,78329.25,131.1,-0.0017,0.0,0.35482]
[1777666107609,46.75,78327.87,131.1,-0.00171,0.0,0.35529]
[1777666112644,46.75,78327.28,131.1,-0.0017,0.0,0.35502]
[1777666117679,46.75,78322.31,131.1,-0.00171,0.0,0.35671]
[1777666122714,46.75,78320.79,131.1,-0.00172,0.0,0.35723]
[1777666130770,46.75,78308.91,131.1,-0.00174,0.0,0.3613]
[1777666136812,46.75,78309.39,131.1,-0.00174,0.0,0.36113]
[1777666141847,46.75,78311.52,131.1,-0.00173,0.0,0.3604]
[1777666146882,46.75,78311.06,131.1,-0.00173,0.0,0.36056]
[1777666151917,46.75,78313.6,131.1,-0.00173,0.0,0.35969]
[1777666156952,46.75,78313.98,131.1,-0.00173,0.0,0.35956]
[1777666161987,46.75,78310.93,131.1,-0.00173,0.0,0.3606]
[1777666168029,46.75,78310.92,131.1,-0.00173,0.0,0.36061]
[1777666173065,46.75,78311.49,131.1,-0.00173,0.0,0.35994]
[1777666180114,46.75,78311.61,131.1,-0.00173,0.0,0.3599]
[1777666185149,46.75,78311.91,131.1,-0.00173,0.0,0.35979]
[1777666191192,46.75,78315.03,131.1,-0.00172,0.0,0.35872]
[1777666196227,46.75,78314.67,131.1,-0.00173,0.0,0.35885]
[1777666201261,46.75,78314.63,131.1,-0.00173,0.0,0.35886]
[1777666206297,46.75,78309.76,131.1,-0.00173,0.0,0.36053]
[1777666212339,46.75,78308.96,131.1,-0.00174,0.0,0.36081]
[1777666217374,46.75,78298.18,131.1,-0.00176,0.0,0.36453]
[1777666222415,46.75,78305.8,131.1,-0.00174,0.0,0.3619]
[1777666227452,46.75,78312.15,131.1,-0.00173,0.0,0.35971]
[1777666232487,46.75,78312.25,131.1,-0.00173,0.0,0.3592]
[1777666237522,46.75,78311.72,131.1,-0.00173,0.0,0.35939]
[1777666242558,46.75,78315.5,131.1,-0.00172,0.0,0.35809]
[1777666247592,46.75,78314.98,131.1,-0.00172,0.0,0.35827]
[1777666253199,46.75,78315.35,131.1,-0.00172,0.0,0.35814]
[1777666258669,46.75,78309.05,131.1,-0.00173,0.0,0.3603]
[1777666263704,46.75,78304.3,131.1,-0.00174,0.0,0.36194]
[1777666272767,46.75,78304.27,131.1,-0.00174,0.0,0.36195]
[1777666277802,46.75,78305.7,131.1,-0.00174,0.0,0.36145]
[1777666282836,46.75,78304.37,131.1,-0.00174,0.0,0.36191]
[1777666287872,46.75,78301.06,131.1,-0.00175,0.0,0.36306]
[1777666292907,46.75,78302.51,131.1,-0.00174,0.0,0.36208]
[1777666297942,46.75,78301.46,131.1,-0.00175,0.0,0.36244]
[1777666302976,46.75,78301.82,131.1,-0.00174,0.0,0.36232]
[1777666308012,46.75,78301.17,131.1,-0.00175,0.0,0.36254]
[1777666313047,46.75,78296.14,131.1,-0.00176,0.0,0.36428]
[1777666318082,46.75,78295.89,131.1,-0.00176,0.0,0.36437]
[1777666323117,46.75,78295.95,131.1,-0.00176,0.0,0.36435]
[1777666328153,46.75,78296.65,131.1,-0.00175,0.0,0.36411]
[1777666333198,46.75,78297.01,131.1,-0.00175,0.0,0.36398]
[1777666339230,46.75,78305.23,131.1,-0.00174,0.0,0.36114]
[1777666344265,46.75,78299.24,131.1,-0.00175,0.0,0.36321]
[1777666349299,46.75,78303.97,131.1,-0.00174,0.0,0.36158]
[1777666354335,46.75,78304.14,131.1,-0.00174,0.0,0.36104]
[1777666359369,46.75,78303.53,131.1,-0.00174,0.0,0.36125]
[1777666364405,46.75,78302.38,131.1,-0.00174,0.0,0.36165]
[1777666372461,46.75,78303.17,131.1,-0.00174,0.0,0.36138]
[1777666379510,46.75,78303.64,131.1,-0.00174,0.0,0.36122]
[1777666384545,46.75,78303.42,131.1,-0.00174,0.0,0.36129]
[1777666389580,46.75,78295.25,131.1,-0.00175,0.0,0.36412]
[1777666394615,46.75,78296.12,131.1,-0.00175,0.0,0.36381]
[1777666399649,46.75,78297.27,131.1,-0.00175,0.0,0.36342]
[1777666404684,46.75,78296.83,131.1,-0.00175,0.0,0.36357]
[1777666410730,46.75,78296.36,131.1,-0.00175,0.0,0.36373]
[1777666419793,46.75,78292.65,131.1,-0.00176,0.0,0.36454]
[1777666424828,46.75,78290.34,131.1,-0.00176,0.0,0.36534]
[1777666430870,46.75,78289.21,131.1,-0.00176,0.0,0.36574]
[1777666435905,46.75,78289.22,131.1,-0.00176,0.0,0.36573]
[1777666440940,46.75,78286.99,131.1,-0.00177,0.0,0.36651]
[1777666445975,46.75,78286.43,131.1,-0.00177,0.0,0.36671]
[1777666451011,46.75,78291.74,131.1,-0.00176,0.0,0.36486]
[1777666459067,46.75,78290.75,131.1,-0.00176,0.0,0.3652]
[1777666464102,46.75,78290.76,131.1,-0.00176,0.0,0.3652]
[1777666470144,46.75,78290.81,131.1,-0.00176,0.0,0.36518]
[1777666475179,46.75,78290.73,131.1,-0.00176,0.0,0.36473]
[1777666480214,46.75,78289.78,131.1,-0.00176,0.0,0.36506]
[1777666485249,46.75,78289.81,131.1,-0.00176,0.0,0.36505]
[1777666491291,46.75,78290.53,131.1,-0.00176,0.0,0.3648]
[1777666497333,46.75,78290.54,131.1,-0.00176,0.0,0.36479]
[1777666502368,46.75,78297.26,131.1,-0.00175,0.0,0.36247]
[1777666507403,46.75,78284.7,131.1,-0.00177,0.0,0.36683]
[1777666512438,46.75,78283.63,131.1,-0.00177,0.0,0.3672]
[1777666518480,46.75,78283.34,131.1,-0.00177,0.0,0.3673]
[1777666523519,46.75,78281.87,131.1,-0.00178,0.0,0.36782]
[1777666528554,46.75,78281.94,131.1,-0.00178,0.0,0.36779]
[1777666534590,46.75,78281.94,131.1,-0.00178,0.0,0.36779]
[1777666534601,46.75,78281.83,131.1,-0.00177,0.0,0.36735]
[1777666539632,46.75,78272.04,131.1,-0.00179,0.0,0.37079]
[1777666544668,46.75,78269.57,131.1,-0.0018,0.0,0.37166]
[1777666549703,46.75,78269.18,131.1,-0.0018,0.0,0.3718]
[1777666554737,46.75,78267.65,131.1,-0.0018,0.0,0.37234]
[1777666559772,46.75,78258.75,131.1,-0.00182,0.0,0.3755]
[1777666565815,46.75,78264.88,131.1,-0.00181,0.0,0.37332]
[1777666570850,46.75,78265.76,131.1,-0.0018,0.0,0.37301]
[1777666575886,46.75,78266.58,131.1,-0.0018,0.0,0.37272]
[1777666581928,46.75,78268.33,131.1,-0.0018,0.0,0.3721]
[1777666586965,46.75,78267.89,131.1,-0.0018,0.0,0.37226]
[1777666600056,46.75,78268.59,131.1,-0.0018,0.0,0.37152]
[1777666605091,46.75,78272.35,131.1,-0.00179,0.0,0.3702]
[1777666610126,46.75,78274.58,131.1,-0.00178,0.0,0.36941]
[1777666611248,46.75,78274.58,131.1,-0.00178,0.0,0.36941]
[1777666611322,46.75,78274.58,131.1,-0.00178,0.0,0.36941]
[1777666617175,46.75,78278.55,131.1,-0.00178,0.0,0.36802]
[1777666623217,46.75,78279.9,131.1,-0.00177,0.0,0.36755]
[1777666628252,46.75,78280.03,131.1,-0.00177,0.0,0.3675]
[1777666633287,46.75,78279.79,131.1,-0.00177,0.0,0.36758]
[1777666638321,46.75,78274.27,131.1,-0.00179,0.0,0.36952]
[1777666643357,46.75,78264.26,131.1,-0.0018,0.0,0.37306]
[1777666648392,46.75,78263.97,131.1,-0.0018,0.0,0.37316]
[1777666654433,46.75,78263.58,131.1,-0.0018,0.0,0.37281]
[1777666659469,46.75,78262.71,131.1,-0.0018,0.0,0.37312]
[1777666664503,46.75,78258.2,131.1,-0.00181,0.0,0.37472]
[1777666669539,46.75,78256.26,131.1,-0.00182,0.0,0.37541]
[1777666674574,46.75,78253.28,131.1,-0.00182,0.0,0.37648]
[1777666680616,46.75,78251.22,131.1,-0.00183,0.0,0.37721]
[1777666685651,46.75,78235.6,131.1,-0.00186,0.0,0.38285]
[1777666690685,46.75,78235.72,131.1,-0.00186,0.0,0.3828]
[1777666695721,46.75,78228.39,131.1,-0.00187,0.0,0.38547]
[1777666700758,46.75,78216.53,131.1,-0.0019,0.0,0.38983]
[1777666705792,46.75,78215.56,131.1,-0.0019,0.0,0.39018]
[1777666711025,46.75,78210.62,131.1,-0.00191,0.0,0.39201]
[1777666717120,46.75,78188.91,131.1,-0.00195,0.0,0.39962]
[1777666723282,46.75,78201.43,131.1,-0.00192,0.0,0.39492]
[1777666731988,46.75,78199.56,131.1,-0.00193,0.0,0.39562]
[1777666738031,46.75,78200.21,131.1,-0.00193,0.0,0.39538]
[1777666745081,46.75,78200.37,131.1,-0.00193,0.0,0.39532]
[1777666750116,46.75,78204.33,131.1,-0.00192,0.0,0.39384]
[1777666755151,46.75,78204.63,131.1,-0.00192,0.0,0.39373]
[1777666760186,46.75,78193.95,131.1,-0.00194,0.0,0.39772]
[1777666767236,46.75,78195.52,131.1,-0.00194,0.0,0.39713]
[1777666772271,46.75,78195.8,131.1,-0.00193,0.0,0.39652]
[1777666777306,46.75,78195.9,131.1,-0.00193,0.0,0.39648]
[1777666782341,46.75,78195.17,131.1,-0.00193,0.0,0.39675]
[1777666787376,46.75,78195.42,131.1,-0.00193,0.0,0.39666]
[1777666792411,46.75,78192.09,131.1,-0.00194,0.0,0.39791]
[1777666797445,46.75,78191.06,131.1,-0.00194,0.0,0.3983]
[1777666802481,46.75,78193.05,131.1,-0.00194,0.0,0.39755]
[1777666807516,46.75,78193.2,131.1,-0.00194,0.0,0.39749]
[1777666812551,46.75,78193.27,131.1,-0.00194,0.0,0.39747]
[1777666818597,46.75,78191.57,131.1,-0.00194,0.0,0.3981]
[1777666823632,46.75,78192.02,131.1,-0.00194,0.0,0.39794]
[1777666828667,46.75,78191.23,131.1,-0.00194,0.0,0.39823]
[1777666833702,46.75,78184.97,131.1,-0.00195,0.0,0.40008]
[1777666838737,46.75,78184.24,131.1,-0.00195,0.0,0.40035]
[1777666843772,46.75,78172.34,131.1,-0.00198,0.0,0.40487]
[1777666848808,46.75,78164.84,131.1,-0.00199,0.0,0.40774]
[1777666854849,46.75,78163.53,131.1,-0.002,0.0,0.40825]
[1777666859885,46.75,78178.45,131.1,-0.00197,0.0,0.40255]
[1777666864919,46.75,78178.04,131.1,-0.00197,0.0,0.4027]
[1777666869955,46.75,78173.87,131.1,-0.00197,0.0,0.40429]
[1777666875997,46.75,78172.08,131.1,-0.00198,0.0,0.40497]
[1777666881036,46.75,78169.41,131.1,-0.00198,0.0,0.40599]
[1777666884061,46.75,78113.06,131.1,-0.0021,0.0,0.42807]
[1777666889103,46.75,78095.27,131.1,-0.00214,0.0,0.43526]
[1777666894138,46.75,78100.32,131.1,-0.00213,0.0,0.43266]
[1777666899173,46.75,78089.57,131.1,-0.00215,0.0,0.43703]
[1777666904208,46.75,78089.48,131.1,-0.00215,0.0,0.43707]
[1777666909247,46.75,78089.02,131.1,-0.00216,0.0,0.43726]
[1777666914278,46.75,78095.01,131.1,-0.00214,0.0,0.43482]
[1777666919314,46.75,78097.25,131.1,-0.00214,0.0,0.43391]
[1777666924349,46.75,78096.73,131.1,-0.00214,0.0,0.43412]
[1777666929384,46.75,78095.43,131.1,-0.00214,0.0,0.43464]
[1777666934419,46.75,78095.85,131.1,-0.00214,0.0,0.43447]
[1777666939454,46.75,78102.74,131.1,-0.00213,0.0,0.43168]
[1777666944489,46.75,78105.25,131.1,-0.00212,0.0,0.43067]
[1777666949524,46.75,78107.3,131.1,-0.00211,0.0,0.42984]
[1777666952545,46.75,78128.68,131.1,-0.00207,0.0,0.42077]
[1777666957580,46.75,78138.58,131.1,-0.00204,0.0,0.41688]
[1777666962615,46.75,78147.98,131.1,-0.00202,0.0,0.41321]
[1777666967649,46.75,78154.38,131.1,-0.00201,0.0,0.41073]
[1777666972686,46.75,78154.74,131.1,-0.00201,0.0,0.41059]
[1777666977721,46.75,78155.11,131.1,-0.00201,0.0,0.41045]
[1777666982756,46.75,78155.55,131.1,-0.00201,0.0,0.41028]
[1777666987791,46.75,78158.33,131.1,-0.002,0.0,0.4092]
[1777666992827,46.75,78154.81,131.1,-0.00201,0.0,0.41056]
[1777666997863,46.75,78153.5,131.1,-0.00201,0.0,0.41107]
[1777667002898,46.75,78152.4,131.1,-0.00201,0.0,0.41149]
[1777667007934,46.75,78152.74,131.1,-0.00201,0.0,0.41136]
[1777667012969,46.75,78150.94,131.1,-0.00202,0.0,0.41153]
[1777667018004,46.75,78150.67,131.1,-0.00202,0.0,0.41164]
[1777667023039,46.75,78148.89,131.1,-0.00202,0.0,0.41233]
[1777667028073,46.75,78144.4,131.1,-0.00203,0.0,0.41407]
[1777667033112,46.75,78144.55,131.1,-0.00203,0.0,0.41401]
[1777667038147,46.75,78144.54,131.1,-0.00203,0.0,0.41402]
[1777667043182,46.75,78145.01,131.1,-0.00203,0.0,0.41384]
[1777667048217,46.75,78144.85,131.1,-0.00203,0.0,0.4139]
[1777667053251,46.75,78143.33,131.1,-0.00203,0.0,0.41449]
[1777667058286,46.75,78144.51,131.1,-0.00203,0.0,0.41403]
[1777667063321,46.75,78144.71,131.1,-0.00203,0.0,0.41395]
[1777667068357,46.75,78144.12,131.1,-0.00203,0.0,0.41418]
[1777667073394,46.75,78156.73,131.1,-0.002,0.0,0.40877]
[1777667078428,46.75,78159.78,131.1,-0.00199,0.0,0.4076]
[1777667083465,46.75,78159.66,131.1,-0.00199,0.0,0.40764]
[1777667088500,46.75,78157.85,131.1,-0.002,0.0,0.40834]
[1777667093535,46.75,78160.03,131.1,-0.00199,0.0,0.4075]
[1777667098570,46.75,78159.72,131.1,-0.00199,0.0,0.40762]
[1777667103607,46.75,78159.89,131.1,-0.00199,0.0,0.40755]
[1777667108642,46.75,78160.33,131.1,-0.00199,0.0,0.40739]
[1777667113684,46.75,78180.24,131.1,-0.00195,0.0,0.3998]
[1777667118719,46.75,78183.6,131.1,-0.00194,0.0,0.39854]
[1777667123754,46.75,78180.15,131.1,-0.00195,0.0,0.39984]
[1777667129796,46.75,78179.01,131.1,-0.00195,0.0,0.40027]
[1777667134832,46.75,78179.85,131.1,-0.00195,0.0,0.39943]
[1777667139866,46.75,78183.98,131.1,-0.00194,0.0,0.39788]
[1777667144911,46.75,78176.16,131.1,-0.00196,0.0,0.40083]
[1777667149936,46.75,78178.49,131.1,-0.00195,0.0,0.39995]
[1777667155978,46.75,78178.6,131.1,-0.00195,0.0,0.39991]
[1777667161013,46.75,78166.1,131.1,-0.00198,0.0,0.40465]
[1777667166051,46.75,78170.08,131.1,-0.00197,0.0,0.40314]
[1777667171127,46.75,78171.41,131.1,-0.00197,0.0,0.40263]
[1777667177128,46.75,78170.49,131.1,-0.00197,0.0,0.40298]
[1777667182164,46.75,78170.94,131.1,-0.00197,0.0,0.40281]
[1777667187199,46.75,78163.48,131.1,-0.00198,0.0,0.40566]
[1777667193241,46.75,78159.56,131.1,-0.00199,0.0,0.40664]
[1777667198276,46.75,78159.14,131.1,-0.00199,0.0,0.4068]
[1777667203311,46.75,78151.42,131.1,-0.00201,0.0,0.40977]
[1777667208346,46.75,78152.46,131.1,-0.002,0.0,0.40937]
[1777667213380,46.75,78151.14,131.1,-0.00201,0.0,0.40988]
[1777667218416,46.75,78151.59,131.1,-0.00201,0.0,0.4097]
[1777667223451,46.75,78156.51,131.1,-0.002,0.0,0.40781]
[1777667228485,46.75,78150.56,131.1,-0.00201,0.0,0.4101]
[1777667233521,46.75,78150.09,131.1,-0.00201,0.0,0.41028]
[1777667238557,46.75,78150.02,131.1,-0.00201,0.0,0.41031]
[1777667243591,46.75,78153.03,131.1,-0.002,0.0,0.40915]
[1777667248626,46.75,78152.34,131.1,-0.002,0.0,0.40941]
[1777667253661,46.75,78152.6,131.1,-0.002,0.0,0.40879]
[1777667258696,46.75,78152.26,131.1,-0.002,0.0,0.40892]
[1777667262726,46.75,78170.73,131.1,-0.00196,0.0,0.40185]
[1777667267761,46.75,78173.74,131.1,-0.00196,0.0,0.40071]
[1777667272796,46.75,78176.39,131.1,-0.00195,0.0,0.39971]
[1777667277831,46.75,78176.19,131.1,-0.00195,0.0,0.39979]
[1777667282866,46.75,78173.43,131.1,-0.00196,0.0,0.40083]
[1777667287901,46.75,78173.04,131.1,-0.00196,0.0,0.40098]
[1777667292936,46.75,78172.6,131.1,-0.00196,0.0,0.40114]
[1777667297971,46.75,78172.74,131.1,-0.00196,0.0,0.40109]
[1777667303006,46.75,78172.5,131.1,-0.00196,0.0,0.40118]
[1777667308041,46.75,78173.58,131.1,-0.00196,0.0,0.40077]
[1777667313076,46.75,78174.52,131.1,-0.00195,0.0,0.3999]
[1777667318111,46.75,78173.28,131.1,-0.00196,0.0,0.40037]
[1777667323146,46.75,78171.73,131.1,-0.00196,0.0,0.40096]
[1777667329188,46.75,78171.89,131.1,-0.00196,0.0,0.4009]
[1777667335229,46.75,78171.56,131.1,-0.00196,0.0,0.40102]
[1777667340264,46.75,78169.45,131.1,-0.00196,0.0,0.40182]
[1777667345300,46.75,78168.13,131.1,-0.00197,0.0,0.40232]
[1777667350335,46.75,78164.56,131.1,-0.00197,0.0,0.40368]
[1777667355370,46.75,78159.9,131.1,-0.00198,0.0,0.40546]
[1777667360405,46.75,78146.01,131.1,-0.00201,0.0,0.41081]
[1777667365440,46.75,78145.69,131.1,-0.00201,0.0,0.41093]
[1777667370475,46.75,78150.38,131.1,-0.002,0.0,0.40912]
[1777667375509,46.75,78150.23,131.1,-0.002,0.0,0.40865]
[1777667380545,46.75,78150.37,131.1,-0.002,0.0,0.4086]
[1777667385580,46.75,78149.91,131.1,-0.002,0.0,0.40877]
[1777667390615,46.75,78146.96,131.1,-0.00201,0.0,0.40991]
[1777667395653,46.75,78145.16,131.1,-0.00201,0.0,0.41061]
[1777667400688,46.75,78147.21,131.1,-0.00201,0.0,0.40982]
[1777667405723,46.75,78147.04,131.1,-0.00201,0.0,0.40988]
[1777667410763,46.75,78148.47,131.1,-0.00201,0.0,0.40933]
[1777667415798,46.75,78149.16,131.1,-0.002,0.0,0.40906]
[1777667420833,46.75,78148.58,131.1,-0.00201,0.0,0.40929]
[1777667425869,46.75,78147.86,131.1,-0.00201,0.0,0.40957]
[1777667430904,46.75,78130.17,131.1,-0.00204,0.0,0.41645]
[1777667435939,46.75,78131.32,131.1,-0.00204,0.0,0.41546]
[1777667440973,46.75,78124.89,131.1,-0.00205,0.0,0.41799]
[1777667446010,46.75,78124.85,131.1,-0.00205,0.0,0.418]
[1777667451051,46.75,78125.17,131.1,-0.00205,0.0,0.41788]
[1777667456088,46.75,78122.92,131.1,-0.00206,0.0,0.41876]
[1777667461123,46.75,78124.79,131.1,-0.00205,0.0,0.41803]
[1777667466158,46.75,78123.76,131.1,-0.00206,0.0,0.41843]
[1777667471193,46.75,78123.73,131.1,-0.00206,0.0,0.41844]
[1777667476228,46.75,78122.97,131.1,-0.00206,0.0,0.41874]
[1777667481263,46.75,78123.5,131.1,-0.00206,0.0,0.41853]
[1777667486298,46.75,78124.5,131.1,-0.00205,0.0,0.41814]
[1777667491333,46.75,78127.83,131.1,-0.00204,0.0,0.4163]
[1777667496368,46.75,78137.31,131.1,-0.00202,0.0,0.4126]
[1777667501403,46.75,78139.36,131.1,-0.00202,0.0,0.4118]
[1777667506438,46.75,78139.51,131.1,-0.00202,0.0,0.41174]
[1777667511473,46.75,78139.4,131.1,-0.00202,0.0,0.41179]
[1777667518522,46.75,78140.39,131.1,-0.00202,0.0,0.4114]
[1777667525571,46.75,78138.71,131.1,-0.00202,0.0,0.41205]
[1777667531613,46.75,78138.28,131.1,-0.00202,0.0,0.41222]
[1777667538663,46.75,78138.21,131.1,-0.00202,0.0,0.41225]
[1777667543698,46.75,78137.95,131.1,-0.00202,0.0,0.41235]
[1777667548733,46.75,78137.63,131.1,-0.00202,0.0,0.41247]
[1777667553769,46.75,78137.16,131.1,-0.00202,0.0,0.41213]
[1777667558804,46.75,78135.63,131.1,-0.00202,0.0,0.41272]
[1777667563839,46.75,78139.97,131.1,-0.00202,0.0,0.41104]
[1777667568877,46.75,78143.77,131.1,-0.00201,0.0,0.40957]
[1777667569882,46.75,78166.72,131.1,-0.00196,0.0,0.40079]
[1777667574919,46.75,78160.78,131.1,-0.00197,0.0,0.40304]
[1777667579952,46.75,78154.51,131.1,-0.00199,0.0,0.40544]
[1777667584986,46.75,78156.6,131.1,-0.00198,0.0,0.40464]
[1777667591029,46.75,78159.74,131.1,-0.00197,0.0,0.40344]
[1777667596064,46.75,78162.78,131.1,-0.00197,0.0,0.40228]
[1777667601374,46.75,78163.59,131.1,-0.00197,0.0,0.40197]
[1777667607141,46.75,78169.88,131.1,-0.00195,0.0,0.39959]
[1777667612176,46.75,78154.53,131.1,-0.00198,0.0,0.40491]
[1777667617211,46.75,78153.48,131.1,-0.00198,0.0,0.40531]
[1777667622246,46.75,78152.89,131.1,-0.00199,0.0,0.40553]
[1777667627280,46.75,78154.51,131.1,-0.00198,0.0,0.40491]
[1777667632317,46.75,78152.13,131.1,-0.00199,0.0,0.40583]
[1777667637352,46.75,78152.36,131.1,-0.00199,0.0,0.40574]
[1777667642387,46.75,78144.03,131.1,-0.002,0.0,0.40894]
[1777667650443,46.75,78141.39,131.1,-0.00201,0.0,0.40996]
[1777667655478,46.75,78139.35,131.1,-0.00201,0.0,0.41075]
[1777667660513,46.75,78138.91,131.1,-0.00202,0.0,0.41092]
[1777667665548,46.75,78136.95,131.1,-0.00202,0.0,0.41168]
[1777667670583,46.75,78138.47,131.1,-0.00202,0.0,0.41109]
[1777667675618,46.75,78127.08,131.1,-0.00204,0.0,0.41499]
[1777667680653,46.75,78123.59,131.1,-0.00205,0.0,0.41636]
[1777667685688,46.75,78122.3,131.1,-0.00205,0.0,0.41687]
[1777667690723,46.75,78113.94,131.1,-0.00207,0.0,0.42016]
[1777667695758,46.75,78124.87,131.1,-0.00204,0.0,0.41586]
[1777667700792,46.75,78108.56,131.1,-0.00208,0.0,0.42229]
[1777667705829,46.75,78107.65,131.1,-0.00208,0.0,0.42265]
[1777667706964,46.75,78107.65,131.1,-0.00208,0.0,0.42265]
[1777667707063,46.75,78107.32,131.1,-0.00208,0.0,0.42278]
[1777667707961,46.75,78107.32,131.1,-0.00208,0.0,0.42278]
[1777667708003,46.75,78107.45,131.1,-0.00208,0.0,0.42273]
[1777667713885,46.75,78105.56,131.1,-0.00208,0.0,0.42348]
[1777667718920,46.75,78105.47,131.1,-0.00208,0.0,0.42352]
[1777667722947,46.75,78123.25,131.1,-0.00205,0.0,0.41649]
[1777667727983,46.75,78128.84,131.1,-0.00203,0.0,0.41431]
[1777667733019,46.75,78128.12,131.1,-0.00203,0.0,0.41406]
[1777667738054,46.75,78139.34,131.1,-0.00201,0.0,0.4097]
[1777667743089,46.75,78139.27,131.1,-0.00201,0.0,0.40973]
[1777667749131,46.75,78133.56,131.1,-0.00202,0.0,0.41194]
[1777667754166,46.75,78130.69,131.1,-0.00203,0.0,0.41305]
[1777667759201,46.75,78133.0,131.1,-0.00202,0.0,0.41216]
[1777667764248,46.75,78122.16,131.1,-0.00205,0.0,0.41639]
[1777667769283,46.75,78112.87,131.1,-0.00207,0.0,0.42005]
[1777667774318,46.75,78112.34,131.1,-0.00207,0.0,0.42026]
[1777667779353,46.75,78106.34,131.1,-0.00208,0.0,0.42263]
[1777667785395,46.75,78107.13,131.1,-0.00208,0.0,0.42232]
[1777667790430,46.75,78112.36,131.1,-0.00207,0.0,0.42025]
[1777667795465,46.75,78110.01,131.1,-0.00207,0.0,0.42064]
[1777667800499,46.75,78110.4,131.1,-0.00207,0.0,0.42049]
[1777667805535,46.75,78113.21,131.1,-0.00206,0.0,0.41937]
[1777667810571,46.75,78114.53,131.1,-0.00206,0.0,0.41885]
[1777667815606,46.75,78115.53,131.1,-0.00206,0.0,0.41846]
[1777667821678,46.75,78114.63,131.1,-0.00206,0.0,0.41881]
[1777667827720,46.75,78114.52,131.1,-0.00206,0.0,0.41886]
[1777667834769,46.75,78115.77,131.1,-0.00206,0.0,0.41837]
[1777667840810,46.75,78115.55,131.1,-0.00206,0.0,0.41845]
[1777667845846,46.75,78115.26,131.1,-0.00206,0.0,0.41857]
[1777667850881,46.75,78115.79,131.1,-0.00206,0.0,0.41836]
[1777667858937,46.75,78115.27,131.1,-0.00206,0.0,0.41803]
[1777667864978,46.75,78115.91,131.1,-0.00205,0.0,0.41777]
[1777667871021,46.75,78118.53,131.1,-0.00205,0.0,0.41675]
[1777667878070,46.75,78118.14,131.1,-0.00205,0.0,0.4169]
[1777667883105,46.75,78117.67,131.1,-0.00205,0.0,0.41708]
[1777667889147,46.75,78116.54,131.1,-0.00205,0.0,0.41753]
[1777667894182,46.75,78114.2,131.1,-0.00206,0.0,0.41845]
[1777667899217,46.75,78105.01,131.1,-0.00208,0.0,0.42208]
[1777667904252,46.75,78101.4,131.1,-0.00209,0.0,0.42352]
[1777667909288,46.75,78098.21,131.1,-0.00209,0.0,0.42479]
[1777667914323,46.75,78095.5,131.1,-0.0021,0.0,0.42533]
[1777667919358,46.75,78097.03,131.1,-0.00209,0.0,0.42472]
[1777667924394,46.75,78090.52,131.1,-0.00211,0.0,0.42733]
[1777667929429,46.75,78086.09,131.1,-0.00212,0.0,0.42911]
[1777667934465,46.75,78081.73,131.1,-0.00213,0.0,0.43087]
[1777667939500,46.75,78081.36,131.1,-0.00213,0.0,0.43102]
[1777667944535,46.75,78080.93,131.1,-0.00213,0.0,0.43119]
[1777667949570,46.75,78090.14,131.1,-0.00211,0.0,0.42748]
[1777667954605,46.75,78087.55,131.1,-0.00211,0.0,0.42852]
[1777667959639,46.75,78086.92,131.1,-0.00212,0.0,0.42877]
[1777667964675,46.75,78069.8,131.1,-0.00215,0.0,0.43572]
[1777667969711,46.75,78069.17,131.1,-0.00216,0.0,0.43597]
[1777667974746,46.75,78069.64,131.1,-0.00215,0.0,0.43523]
[1777667979781,46.75,78065.9,131.1,-0.00216,0.0,0.43676]
[1777667984816,46.75,78062.59,131.1,-0.00217,0.0,0.43812]
[1777667989850,46.75,78059.94,131.1,-0.00217,0.0,0.4392]
[1777667994887,46.75,78061.81,131.1,-0.00217,0.0,0.43844]
[1777667999922,46.75,78063.12,131.1,-0.00217,0.0,0.4379]
[1777668004958,46.75,78061.26,131.1,-0.00217,0.0,0.43866]
[1777668009993,46.75,78064.86,131.1,-0.00216,0.0,0.43718]
[1777668015029,46.75,78065.52,131.1,-0.00216,0.0,0.43691]
[1777668020064,46.75,78070.33,131.1,-0.00215,0.0,0.43495]
[1777668026107,46.75,78070.27,131.1,-0.00215,0.0,0.43497]
[1777668031143,46.75,78065.3,131.1,-0.00216,0.0,0.43645]
[1777668036177,46.75,78052.85,131.1,-0.00219,0.0,0.44157]
[1777668040209,46.75,78023.92,131.1,-0.00225,0.0,0.45368]
[1777668045287,46.75,78014.33,131.1,-0.00228,0.0,0.45775]
[1777668051292,46.75,78014.12,131.1,-0.00228,0.0,0.45784]
[1777668056327,46.75,78012.37,131.1,-0.00228,0.0,0.45859]
[1777668061363,46.75,78010.41,131.1,-0.00229,0.0,0.45943]
[1777668061370,46.75,77978.24,131.1,-0.00236,0.0,0.47339]
[1777668066402,46.75,77961.13,131.1,-0.00241,0.0,0.48097]
[1777668071440,46.75,77961.01,131.1,-0.00241,0.0,0.48102]
[1777668076476,46.75,77960.23,131.1,-0.00241,0.0,0.48137]
[1777668081514,46.75,77959.77,131.1,-0.00241,0.0,0.48158]
[1777668086549,46.75,77971.56,131.1,-0.00238,0.0,0.47634]
[1777668089570,46.75,77953.33,131.1,-0.00243,0.0,0.48446]
[1777668095463,46.75,77947.71,131.1,-0.00244,0.0,0.48638]
[1777668100647,46.75,77950.11,131.1,-0.00243,0.0,0.4853]
[1777668105681,46.75,77951.7,131.1,-0.00243,0.0,0.48459]
[1777668110717,46.75,77952.0,131.1,-0.00243,0.0,0.48445]
[1777668115752,46.75,77957.09,131.1,-0.00241,0.0,0.48217]
[1777668120787,46.75,77959.7,131.1,-0.00241,0.0,0.48101]
[1777668126828,46.75,77959.46,131.1,-0.00241,0.0,0.48112]
[1777668131864,46.75,77955.66,131.1,-0.00242,0.0,0.48281]
[1777668136899,46.75,77951.93,131.1,-0.00243,0.0,0.48449]
[1777668141934,46.75,77947.38,131.1,-0.00244,0.0,0.48653]
[1777668146969,46.75,77947.85,131.1,-0.00244,0.0,0.48632]
[1777668152009,46.75,77946.66,131.1,-0.00244,0.0,0.48625]
[1777668157039,46.75,77942.27,131.1,-0.00245,0.0,0.48824]
[1777668162073,46.75,77942.79,131.1,-0.00245,0.0,0.488]
[1777668167108,46.75,77939.67,131.1,-0.00245,0.0,0.48941]
[1777668173151,46.75,77938.85,131.1,-0.00246,0.0,0.48978]
[1777668178186,46.75,77943.12,131.1,-0.00245,0.0,0.48785]
[1777668183512,46.75,77943.6,131.1,-0.00244,0.0,0.48763]
[1777668185373,46.75,77962.6,131.1,-0.0024,0.0,0.47912]
[1777668190418,46.75,77968.3,131.1,-0.00238,0.0,0.47659]
[1777668195455,46.75,77980.29,131.1,-0.00235,0.0,0.47131]
[1777668200489,46.75,77995.21,131.1,-0.00232,0.0,0.46482]
[1777668205525,46.75,78004.78,131.1,-0.00229,0.0,0.46069]
[1777668210563,46.75,77994.71,131.1,-0.00232,0.0,0.46503]
[1777668215599,46.75,77988.52,131.1,-0.00233,0.0,0.46713]
[1777668220634,46.75,78003.48,131.1,-0.00229,0.0,0.46067]
[1777668225669,46.75,78006.53,131.1,-0.00229,0.0,0.45936]
[1777668230707,46.75,77993.65,131.1,-0.00232,0.0,0.46491]
[1777668235743,46.75,77994.56,131.1,-0.00232,0.0,0.46452]
[1777668240778,46.75,77993.96,131.1,-0.00232,0.0,0.46477]
[1777668245813,46.75,77987.8,131.1,-0.00233,0.0,0.46745]
[1777668250848,46.75,77988.96,131.1,-0.00233,0.0,0.46694]
[1777668255883,46.75,77996.78,131.1,-0.00231,0.0,0.46356]
[1777668260918,46.75,77992.15,131.1,-0.00232,0.0,0.46556]
[1777668265953,46.75,77988.79,131.1,-0.00233,0.0,0.46702]
[1777668270988,46.75,77983.45,131.1,-0.00234,0.0,0.46934]
[1777668276023,46.75,77982.73,131.1,-0.00234,0.0,0.46907]
[1777668282065,46.75,77982.06,131.1,-0.00234,0.0,0.46936]
[1777668287100,46.75,77982.75,131.1,-0.00234,0.0,0.46906]
[1777668293141,46.75,77982.75,131.1,-0.00234,0.0,0.46906]
[1777668301198,46.75,77981.99,131.1,-0.00234,0.0,0.46939]
[1777668306233,46.75,77979.67,131.1,-0.00235,0.0,0.47041]
[1777668311267,46.75,77974.83,131.1,-0.00236,0.0,0.47253]
[1777668316302,46.75,77981.1,131.1,-0.00235,0.0,0.46978]
[1777668321339,46.75,77983.42,131.1,-0.00234,0.0,0.46877]
[1777668326374,46.75,77983.19,131.1,-0.00234,0.0,0.46887]
[1777668331412,46.75,77980.93,131.1,-0.00234,0.0,0.46927]
[1777668336447,46.75,77986.95,131.1,-0.00233,0.0,0.46665]
[1777668341482,46.75,78004.83,131.1,-0.00229,0.0,0.45894]
[1777668346517,46.75,78017.16,131.1,-0.00226,0.0,0.45368]
[1777668351552,46.75,78020.49,131.1,-0.00225,0.0,0.45228]
[1777668357596,46.75,78021.03,131.1,-0.00225,0.0,0.45205]
[1777668362631,46.75,78007.24,131.1,-0.00228,0.0,0.45791]
[1777668367666,46.75,78004.63,131.1,-0.00229,0.0,0.45902]
[1777668372701,46.75,78003.9,131.1,-0.00229,0.0,0.45933]
[1777668377737,46.75,78003.98,131.1,-0.00229,0.0,0.4593]
[1777668383778,46.75,78005.18,131.1,-0.00228,0.0,0.45879]
[1777668390828,46.75,78005.15,131.1,-0.00228,0.0,0.4588]
[1777668399891,46.75,78014.38,131.1,-0.00226,0.0,0.45429]
[1777668404930,46.75,78020.17,131.1,-0.00225,0.0,0.45184]
[1777668409961,46.75,78006.11,131.1,-0.00228,0.0,0.45781]
[1777668414996,46.75,78007.74,131.1,-0.00228,0.0,0.45712]
[1777668420032,46.75,78009.82,131.1,-0.00227,0.0,0.45623]
[1777668425067,46.75,78012.87,131.1,-0.00226,0.0,0.45493]
[1777668430102,46.75,78012.79,131.1,-0.00226,0.0,0.45497]
[1777668436144,46.75,78012.48,131.1,-0.00226,0.0,0.4551]
[1777668441179,46.75,78018.81,131.1,-0.00225,0.0,0.45241]
[1777668446214,46.75,78018.75,131.1,-0.00225,0.0,0.45244]
[1777668451249,46.75,78020.05,131.1,-0.00224,0.0,0.45132]
[1777668457291,46.75,78020.55,131.1,-0.00224,0.0,0.45111]
[1777668463333,46.75,78019.97,131.1,-0.00224,0.0,0.45135]
[1777668468367,46.75,78017.92,131.1,-0.00225,0.0,0.45222]
[1777668473403,46.75,78017.51,131.1,-0.00225,0.0,0.45239]
[1777668478439,46.75,78014.58,131.1,-0.00226,0.0,0.45363]
[1777668483473,46.75,78019.15,131.1,-0.00225,0.0,0.4517]
[1777668488508,46.75,78019.7,131.1,-0.00224,0.0,0.45147]
[1777668494553,46.75,78020.88,131.1,-0.00224,0.0,0.45097]
[1777668499588,46.75,78017.48,131.1,-0.00225,0.0,0.45241]
[1777668504623,46.75,78020.89,131.1,-0.00224,0.0,0.45097]
[1777668509658,46.75,78023.5,131.1,-0.00224,0.0,0.44987]
[1777668514694,46.75,78022.41,131.1,-0.00224,0.0,0.44976]
[1777668519729,46.75,78017.34,131.1,-0.00225,0.0,0.4519]
[1777668524763,46.75,78017.68,131.1,-0.00225,0.0,0.45175]
[1777668529798,46.75,78013.16,131.1,-0.00226,0.0,0.45366]
[1777668534834,46.75,78012.42,131.1,-0.00226,0.0,0.45398]
[1777668540876,46.75,78015.39,131.1,-0.00225,0.0,0.45272]
[1777668544907,46.75,77984.29,131.1,-0.00233,0.0,0.46605]
[1777668549942,46.75,77977.72,131.1,-0.00234,0.0,0.46891]
[1777668551956,46.75,77951.05,131.1,-0.00241,0.0,0.48068]
[1777668556992,46.75,77949.06,131.1,-0.00241,0.0,0.48157]
[1777668562032,46.75,77948.42,131.1,-0.00241,0.0,0.48186]
[1777668567070,46.75,77958.81,131.1,-0.00239,0.0,0.47723]
[1777668572111,46.75,77946.89,131.1,-0.00242,0.0,0.48194]
[1777668577146,46.75,77950.79,131.1,-0.00241,0.0,0.4802]
[1777668582181,46.75,77957.97,131.1,-0.00239,0.0,0.47701]
[1777668587215,46.75,77965.17,131.1,-0.00237,0.0,0.47383]
[1777668592250,46.75,77953.42,131.1,-0.0024,0.0,0.47903]
[1777668597286,46.75,77953.32,131.1,-0.0024,0.0,0.47907]
[1777668602321,46.75,77960.34,131.1,-0.00238,0.0,0.47596]
[1777668607356,46.75,77966.39,131.1,-0.00237,0.0,0.47329]
[1777668612392,46.75,77967.52,131.1,-0.00236,0.0,0.47279]
[1777668617427,46.75,77975.2,131.1,-0.00235,0.0,0.46943]
[1777668622462,46.75,77981.67,131.1,-0.00233,0.0,0.46661]
[1777668627497,46.75,77984.18,131.1,-0.00232,0.0,0.46552]
[1777668632532,46.75,77977.4,131.1,-0.00234,0.0,0.46788]
[1777668637567,46.75,77967.77,131.1,-0.00236,0.0,0.47209]
[1777668642601,46.75,77966.04,131.1,-0.00236,0.0,0.47285]
[1777668648644,46.75,77964.83,131.1,-0.00237,0.0,0.47338]
[1777668653678,46.75,77960.01,131.1,-0.00238,0.0,0.47551]
[1777668659720,46.75,77959.63,131.1,-0.00238,0.0,0.47568]
[1777668664756,46.75,77960.2,131.1,-0.00238,0.0,0.47543]
[1777668669792,46.75,77958.29,131.1,-0.00238,0.0,0.47627]
[1777668674827,46.75,77957.41,131.1,-0.00239,0.0,0.47666]
[1777668679864,46.75,77956.15,131.1,-0.00239,0.0,0.47722]
[1777668685906,46.75,77956.24,131.1,-0.00239,0.0,0.47718]
[1777668690941,46.75,77956.73,131.1,-0.00239,0.0,0.47696]
[1777668696982,46.75,77956.32,131.1,-0.00239,0.0,0.47655]
[1777668702019,46.75,77956.13,131.1,-0.00239,0.0,0.47663]
[1777668707054,46.75,77956.16,131.1,-0.00239,0.0,0.47662]
[1777668712089,46.75,77955.85,131.1,-0.00239,0.0,0.47676]
[1777668721152,46.75,77957.8,131.1,-0.00238,0.0,0.4759]
[1777668726187,46.75,77949.4,131.1,-0.0024,0.0,0.47963]
[1777668731222,46.75,77945.73,131.1,-0.00241,0.0,0.48126]
[1777668735253,46.75,77918.51,131.1,-0.00248,0.0,0.49356]
[1777668740807,46.75,77905.57,131.1,-0.00252,0.0,0.49951]
[1777668742305,46.75,77867.81,131.1,-0.00262,0.0,0.51722]
[1777668747340,46.75,77873.56,131.1,-0.0026,0.0,0.51449]
[1777668752374,46.75,77866.19,131.1,-0.00262,0.0,0.51736]
[1777668757412,46.75,77852.08,131.1,-0.00266,0.0,0.52412]
[1777668759501,46.75,77818.41,131.1,-0.00275,0.0,0.54057]
[1777668765471,46.75,77807.15,131.1,-0.00278,0.0,0.54617]
[1777668768492,46.75,77788.23,131.1,-0.00284,0.0,0.5557]
[1777668773528,46.75,77799.19,131.1,-0.0028,0.0,0.55016]
[1777668778563,46.75,77789.14,131.1,-0.00283,0.0,0.55524]
[1777668783996,46.75,77778.31,131.1,-0.00286,0.0,0.56075]
[1777668790098,46.75,77783.02,131.1,-0.00285,0.0,0.55835]
[1777668792667,46.75,77762.33,131.1,-0.00291,0.0,0.56898]
[1777668797702,46.75,77758.81,131.1,-0.00292,0.0,0.5708]
[1777668802737,46.75,77774.41,131.1,-0.00288,0.0,0.56275]
[1777668807772,46.75,77774.68,131.1,-0.00288,0.0,0.56261]
[1777668812807,46.75,77794.83,131.1,-0.00281,0.0,0.55169]
[1777668817842,46.75,77806.47,131.1,-0.00278,0.0,0.54585]
[1777668822877,46.75,77807.81,131.1,-0.00278,0.0,0.54518]
[1777668827912,46.75,77801.46,131.1,-0.00279,0.0,0.54836]
[1777668832947,46.75,77817.84,131.1,-0.00275,0.0,0.5402]
[1777668837983,46.75,77835.57,131.1,-0.0027,0.0,0.53148]
[1777668843017,46.75,77841.15,131.1,-0.00268,0.0,0.52877]
[1777668847046,46.75,77823.21,131.1,-0.00273,0.0,0.53754]
[1777668852080,46.75,77821.5,131.1,-0.00274,0.0,0.53839]
[1777668857116,46.75,77829.42,131.1,-0.00271,0.0,0.53449]
[1777668862156,46.75,77826.96,131.1,-0.00272,0.0,0.5357]
[1777668867188,46.75,77829.42,131.1,-0.00271,0.0,0.53449]
[1777668872223,46.75,77835.94,131.1,-0.00269,0.0,0.53065]
[1777668877258,46.75,77839.49,131.1,-0.00268,0.0,0.52893]
[1777668882293,46.75,77835.56,131.1,-0.00269,0.0,0.53084]
[1777668887328,46.75,77835.14,131.1,-0.0027,0.0,0.53104]
[1777668892365,46.75,77839.41,131.1,-0.00268,0.0,0.52897]
[1777668897397,46.75,77846.92,131.1,-0.00266,0.0,0.52533]
[1777668902433,46.75,77833.06,131.1,-0.0027,0.0,0.53206]
[1777668907479,46.75,77833.72,131.1,-0.0027,0.0,0.53174]
[1777668912514,46.75,77849.07,131.1,-0.00266,0.0,0.52429]
[1777668917552,46.75,77845.08,131.1,-0.00267,0.0,0.52622]
[1777668922587,46.75,77850.06,131.1,-0.00265,0.0,0.52381]
[1777668927622,46.75,77850.33,131.1,-0.00265,0.0,0.52368]
[1777668932657,46.75,77860.32,131.1,-0.00262,0.0,0.51825]
[1777668936685,46.75,77879.54,131.1,-0.00257,0.0,0.50915]
[1777668941720,46.75,77880.12,131.1,-0.00257,0.0,0.50888]
[1777668946756,46.75,77875.59,131.1,-0.00258,0.0,0.51101]
[1777668951791,46.75,77877.95,131.1,-0.00258,0.0,0.5099]
[1777668956826,46.75,77873.03,131.1,-0.00259,0.0,0.51222]
[1777668961861,46.75,77875.26,131.1,-0.00258,0.0,0.51117]
[1777668966896,46.75,77871.21,131.1,-0.00259,0.0,0.51308]
[1777668971932,46.75,77863.66,131.1,-0.00261,0.0,0.51666]
[1777668976967,46.75,77863.6,131.1,-0.00261,0.0,0.51669]
[1777668982002,46.75,77864.08,131.1,-0.00261,0.0,0.51646]
[1777668988043,46.75,77863.14,131.1,-0.00262,0.0,0.51691]
[1777668993079,46.75,77864.59,131.1,-0.00261,0.0,0.51559]
[1777668998114,46.75,77867.37,131.1,-0.0026,0.0,0.51427]
[1777669003148,46.75,77868.41,131.1,-0.0026,0.0,0.51377]
[1777669008183,46.75,77869.54,131.1,-0.0026,0.0,0.51324]
[1777669013219,46.75,77872.31,131.1,-0.00259,0.0,0.51193]
[1777669018254,46.75,77867.91,131.1,-0.0026,0.0,0.51401]
[1777669020269,46.75,77825.15,131.1,-0.00272,0.0,0.53463]
[1777669025278,46.75,77826.72,131.1,-0.00271,0.0,0.53386]
[1777669030346,46.75,77826.54,131.1,-0.00271,0.0,0.53395]
[1777669035381,46.75,77827.57,131.1,-0.00271,0.0,0.53345]
[1777669040416,46.75,77843.41,131.1,-0.00267,0.0,0.52574]
[1777669045451,46.75,77847.14,131.1,-0.00266,0.0,0.52394]
[1777669050486,46.75,77857.41,131.1,-0.00263,0.0,0.51901]
[1777669055523,46.75,77855.91,131.1,-0.00263,0.0,0.51909]
[1777669061565,46.75,77856.68,131.1,-0.00263,0.0,0.51872]
[1777669066600,46.75,77860.62,131.1,-0.00262,0.0,0.51684]
[1777669071635,46.75,77859.76,131.1,-0.00262,0.0,0.51725]
[1777669076377,46.75,77857.66,131.1,-0.00262,0.0,0.51825]
[1777669076428,46.75,77857.55,131.1,-0.00262,0.0,0.51831]
[1777669077382,46.75,77857.55,131.1,-0.00262,0.0,0.51831]
[1777669077601,46.75,77827.7,131.1,-0.00271,0.0,0.53274]
[1777669079697,46.75,77809.17,131.1,-0.00276,0.0,0.54187]
[1777669081784,46.75,77842.51,131.1,-0.00267,0.0,0.52553]
[1777669087767,46.75,77850.53,131.1,-0.00264,0.0,0.52167]
[1777669092803,46.75,77853.65,131.1,-0.00264,0.0,0.52017]
[1777669097838,46.75,77853.74,131.1,-0.00263,0.0,0.52013]
[1777669102878,46.75,77852.9,131.1,-0.00264,0.0,0.52053]
[1777669108498,46.75,77859.62,131.1,-0.00262,0.0,0.51732]
[1777669114023,46.75,77864.52,131.1,-0.0026,0.0,0.51436]
[1777669119998,46.75,77866.87,131.1,-0.0026,0.0,0.51324]
[1777669125033,46.75,77868.36,131.1,-0.00259,0.0,0.51254]
[1777669130068,46.75,77871.56,131.1,-0.00258,0.0,0.51102]
[1777669135103,46.75,77870.35,131.1,-0.00259,0.0,0.5116]
[1777669140138,46.75,77870.2,131.1,-0.00259,0.0,0.51167]
[1777669145173,46.75,77871.55,131.1,-0.00258,0.0,0.51103]
[1777669150208,46.75,77873.35,131.1,-0.00258,0.0,0.51018]
[1777669155243,46.75,77872.89,131.1,-0.00258,0.0,0.5104]
[1777669160278,46.75,77872.52,131.1,-0.00258,0.0,0.51057]
[1777669165313,46.75,77875.44,131.1,-0.00257,0.0,0.5092]
[1777669170348,46.75,77876.08,131.1,-0.00257,0.0,0.5089]
[1777669175382,46.75,77880.66,131.1,-0.00256,0.0,0.50612]
[1777669180418,46.75,77885.53,131.1,-0.00254,0.0,0.50385]
[1777669185452,46.75,77886.4,131.1,-0.00254,0.0,0.50345]
[1777669190488,46.75,77883.91,131.1,-0.00255,0.0,0.50461]
[1777669195524,46.75,77878.37,131.1,-0.00256,0.0,0.5072]
[1777669200559,46.75,77871.6,131.1,-0.00258,0.0,0.51038]
[1777669205594,46.75,77871.1,131.1,-0.00258,0.0,0.51061]
[1777669210629,46.75,77871.83,131.1,-0.00258,0.0,0.51027]
[1777669215664,46.75,77864.69,131.1,-0.0026,0.0,0.51364]
[1777669220699,46.75,77870.31,131.1,-0.00258,0.0,0.51099]
[1777669229763,46.75,77874.41,131.1,-0.00257,0.0,0.50905]
[1777669236812,46.75,77874.32,131.1,-0.00257,0.0,0.50847]
[1777669242854,46.75,77872.21,131.1,-0.00258,0.0,0.50946]
[1777669247888,46.75,77873.44,131.1,-0.00257,0.0,0.50888]
[1777669252924,46.75,77872.11,131.1,-0.00258,0.0,0.50951]
[1777669257959,46.75,77882.79,131.1,-0.00255,0.0,0.50451]
[1777669263674,46.75,77883.42,131.1,-0.00255,0.0,0.50421]
[1777669263749,46.75,77883.5,131.1,-0.00255,0.0,0.50417]
[1777669270043,46.75,77885.2,131.1,-0.00254,0.0,0.50338]
[1777669278099,46.75,77885.49,131.1,-0.00254,0.0,0.50325]
[1777669283497,46.75,77885.53,131.1,-0.00254,0.0,0.50323]
[1777669289176,46.75,77881.35,131.1,-0.00255,0.0,0.50518]
[1777669294210,46.75,77880.07,131.1,-0.00255,0.0,0.50515]
[1777669299251,46.75,77888.5,131.1,-0.00253,0.0,0.50123]
[1777669305292,46.75,77890.27,131.1,-0.00252,0.0,0.50041]
[1777669309191,46.75,77890.23,131.1,-0.00252,0.0,0.50043]
[1777669309320,46.75,77890.66,131.1,-0.00252,0.0,0.50023]
[1777669317387,46.75,77890.25,131.1,-0.00252,0.0,0.50042]
[1777669326450,46.75,77893.31,131.1,-0.00252,0.0,0.499]
[1777669332429,46.75,77893.12,131.1,-0.00252,0.0,0.49909]
[1777669333501,46.75,77917.4,131.1,-0.00245,0.0,0.48798]
[1777669338536,46.75,77935.72,131.1,-0.00241,0.0,0.47974]
[1777669343572,46.75,77951.16,131.1,-0.00237,0.0,0.47289]
[1777669348794,46.75,77952.95,131.1,-0.00237,0.0,0.47211]
[1777669354087,46.75,77967.6,131.1,-0.00233,0.0,0.46511]
[1777669359684,46.75,77975.45,131.1,-0.00231,0.0,0.46172]
[1777669364719,46.75,77963.37,131.1,-0.00234,0.0,0.46695]
[1777669369754,46.75,77952.22,131.1,-0.00236,0.0,0.47183]
[1777669374789,46.75,77953.01,131.1,-0.00236,0.0,0.47149]
[1777669379824,46.75,77960.34,131.1,-0.00234,0.0,0.46828]
[1777669384858,46.75,77956.5,131.1,-0.00235,0.0,0.46996]
[1777669390901,46.75,77953.71,131.1,-0.00236,0.0,0.47118]
[1777669395936,46.75,77955.46,131.1,-0.00236,0.0,0.47041]
[1777669403992,46.75,77955.13,131.1,-0.00236,0.0,0.47056]
[1777669410034,46.75,77956.47,131.1,-0.00235,0.0,0.46997]
[1777669416076,46.75,77956.44,131.1,-0.00235,0.0,0.46939]
[1777669421666,46.75,77956.45,131.1,-0.00235,0.0,0.46939]
[1777669427153,46.75,77959.93,131.1,-0.00234,0.0,0.46787]
[1777669432189,46.75,77960.9,131.1,-0.00234,0.0,0.46744]
[1777669443266,46.75,77960.45,131.1,-0.00234,0.0,0.46764]
[1777669448302,46.75,77957.01,131.1,-0.00235,0.0,0.46914]
[1777669453337,46.75,77944.87,131.1,-0.00238,0.0,0.47448]
[1777669460387,46.75,77940.96,131.1,-0.00239,0.0,0.47621]
[1777669465422,46.75,77939.92,131.1,-0.00239,0.0,0.47668]
[1777669472470,46.75,77936.77,131.1,-0.0024,0.0,0.47748]
[1777669476498,46.75,77916.31,131.1,-0.00245,0.0,0.48665]
[1777669481534,46.75,77912.94,131.1,-0.00246,0.0,0.48818]
[1777669486569,46.75,77916.31,131.1,-0.00245,0.0,0.48665]
[1777669493617,46.75,77915.94,131.1,-0.00245,0.0,0.48682]
[1777669498653,46.75,77900.45,131.1,-0.00249,0.0,0.49387]
[1777669502682,46.75,77957.68,131.1,-0.00235,0.0,0.46826]
[1777669507716,46.75,77969.56,131.1,-0.00232,0.0,0.46309]
[1777669509730,46.75,77913.01,131.1,-0.00246,0.0,0.48815]
[1777669516778,46.75,77913.35,131.1,-0.00246,0.0,0.48799]
[1777669521814,46.75,77914.08,131.1,-0.00245,0.0,0.48766]
[1777669527856,46.75,77914.1,131.1,-0.00245,0.0,0.48765]
[1777669532892,46.75,77912.83,131.1,-0.00245,0.0,0.48762]
[1777669537930,46.75,77919.62,131.1,-0.00244,0.0,0.48455]
[1777669542965,46.75,77918.0,131.1,-0.00244,0.0,0.48528]
[1777669548000,46.75,77915.89,131.1,-0.00245,0.0,0.48623]
[1777669553035,46.75,77915.11,131.1,-0.00245,0.0,0.48659]
[1777669558073,46.75,77914.81,131.1,-0.00245,0.0,0.48672]
[1777669563107,46.75,77912.51,131.1,-0.00246,0.0,0.48776]
[1777669568142,46.75,77915.65,131.1,-0.00245,0.0,0.48634]
[1777669573177,46.75,77915.68,131.1,-0.00245,0.0,0.48633]
[1777669578213,46.75,77915.12,131.1,-0.00245,0.0,0.48658]
[1777669583247,46.75,77905.09,131.1,-0.00247,0.0,0.49114]
[1777669589290,46.75,77907.28,131.1,-0.00247,0.0,0.49014]
[1777669594324,46.75,77907.28,131.1,-0.00247,0.0,0.48953]
[1777669600367,46.75,77906.87,131.1,-0.00247,0.0,0.48972]
[1777669605402,46.75,77911.23,131.1,-0.00246,0.0,0.48774]
[1777669610437,46.75,77912.42,131.1,-0.00245,0.0,0.4872]
[1777669615472,46.75,77920.69,131.1,-0.00243,0.0,0.48347]
[1777669620510,46.75,77920.97,131.1,-0.00243,0.0,0.48334]
[1777669627559,46.75,77919.74,131.1,-0.00243,0.0,0.48389]
[1777669632593,46.75,77921.85,131.1,-0.00243,0.0,0.48295]
[1777669638636,46.75,77921.42,131.1,-0.00243,0.0,0.48314]
[1777669643671,46.75,77921.93,131.1,-0.00243,0.0,0.48291]
[1777669648706,46.75,77918.9,131.1,-0.00244,0.0,0.48427]
[1777669654748,46.75,77918.85,131.1,-0.00243,0.0,0.48369]
[1777669659783,46.75,77911.36,131.1,-0.00245,0.0,0.48707]
[1777669664818,46.75,77906.96,131.1,-0.00246,0.0,0.48907]
[1777669669854,46.75,77909.4,131.1,-0.00246,0.0,0.48796]
[1777669674889,46.75,77907.33,131.1,-0.00246,0.0,0.4889]
[1777669679924,46.75,77906.38,131.1,-0.00246,0.0,0.48933]
[1777669684958,46.75,77907.23,131.1,-0.00246,0.0,0.48894]
[1777669689993,46.75,77908.08,131.1,-0.00246,0.0,0.48856]
[1777669695037,46.75,77905.31,131.1,-0.00247,0.0,0.48982]
[1777669700072,46.75,77905.5,131.1,-0.00247,0.0,0.48973]
[1777669705107,46.75,77915.28,131.1,-0.00244,0.0,0.4853]
[1777669710142,46.75,77918.81,131.1,-0.00243,0.0,0.48371]
[1777669716184,46.75,77921.46,131.1,-0.00242,0.0,0.48191]
[1777669721458,46.75,77921.68,131.1,-0.00242,0.0,0.48182]
[1777669727262,46.75,77924.43,131.1,-0.00242,0.0,0.48058]
[1777669732297,46.75,77924.25,131.1,-0.00242,0.0,0.48066]
[1777669737332,46.75,77924.47,131.1,-0.00242,0.0,0.48057]
[1777669742366,46.75,77934.48,131.1,-0.00239,0.0,0.47611]
[1777669747410,46.75,77942.07,131.1,-0.00237,0.0,0.47275]
[1777669753451,46.75,77942.82,131.1,-0.00237,0.0,0.47242]
[1777669760500,46.75,77942.63,131.1,-0.00237,0.0,0.4725]
[1777669765535,46.75,77944.93,131.1,-0.00236,0.0,0.47149]
[1777669770570,46.75,77945.89,131.1,-0.00236,0.0,0.47107]
[1777669775605,46.75,77942.61,131.1,-0.00237,0.0,0.47192]
[1777669780640,46.75,77948.76,131.1,-0.00235,0.0,0.46922]
[1777669785674,46.75,77953.9,131.1,-0.00234,0.0,0.46697]
[1777669791717,46.75,77955.61,131.1,-0.00234,0.0,0.46622]
[1777669796752,46.75,77959.15,131.1,-0.00233,0.0,0.46468]
[1777669801787,46.75,77959.28,131.1,-0.00233,0.0,0.46463]
[1777669806822,46.75,77959.89,131.1,-0.00233,0.0,0.46436]
[1777669812868,46.75,77961.54,131.1,-0.00232,0.0,0.46365]
[1777669817903,46.75,77969.22,131.1,-0.0023,0.0,0.46033]
[1777669822938,46.75,77967.17,131.1,-0.00231,0.0,0.46121]
[1777669827973,46.75,77969.86,131.1,-0.0023,0.0,0.46005]
[1777669834024,46.75,77973.57,131.1,-0.00229,0.0,0.45788]
[1777669840066,46.75,77974.87,131.1,-0.00229,0.0,0.45732]
[1777669845101,46.75,77973.11,131.1,-0.00229,0.0,0.45808]
[1777669850136,46.75,77974.95,131.1,-0.00229,0.0,0.45729]
[1777669855172,46.75,77975.48,131.1,-0.00228,0.0,0.45706]
[1777669861214,46.75,77971.9,131.1,-0.00229,0.0,0.4586]
[1777669867256,46.75,77962.88,131.1,-0.00232,0.0,0.46248]
[1777669872292,46.75,77950.73,131.1,-0.00234,0.0,0.46777]
[1777669877327,46.75,77953.02,131.1,-0.00234,0.0,0.46677]
[1777669883369,46.75,77952.24,131.1,-0.00234,0.0,0.46711]
[1777669888404,46.75,77953.93,131.1,-0.00234,0.0,0.46637]
[1777669893438,46.75,77961.32,131.1,-0.00232,0.0,0.46257]
[1777669898474,46.75,77960.94,131.1,-0.00232,0.0,0.46274]
[1777669903509,46.75,77960.23,131.1,-0.00232,0.0,0.46305]
[1777669908544,46.75,77959.54,131.1,-0.00232,0.0,0.46334]
[1777669913579,46.75,77958.37,131.1,-0.00232,0.0,0.46385]
[1777669918615,46.75,77958.69,131.1,-0.00232,0.0,0.46371]
[1777669924657,46.75,77952.94,131.1,-0.00234,0.0,0.46621]
[1777669929692,46.75,77953.44,131.1,-0.00234,0.0,0.46599]
[1777669935734,46.75,77953.77,131.1,-0.00233,0.0,0.46585]
[1777669940769,46.75,77956.29,131.1,-0.00233,0.0,0.46475]
[1777669945804,46.75,77963.14,131.1,-0.00231,0.0,0.46179]
[1777669950839,46.75,77966.01,131.1,-0.0023,0.0,0.46055]
[1777669955873,46.75,77964.29,131.1,-0.00231,0.0,0.46071]
[1777669960909,46.75,77964.98,131.1,-0.0023,0.0,0.46041]
[1777669965944,46.75,77966.17,131.1,-0.0023,0.0,0.4599]
[1777669970979,46.75,77966.07,131.1,-0.0023,0.0,0.45994]
[1777669976015,46.75,77966.54,131.1,-0.0023,0.0,0.45974]
[1777669981049,46.75,77961.36,131.1,-0.00231,0.0,0.46197]
[1777669986085,46.75,77950.19,131.1,-0.00234,0.0,0.46682]
[1777669989106,46.75,77931.19,131.1,-0.00239,0.0,0.47518]
[1777669994141,46.75,77922.56,131.1,-0.00241,0.0,0.47902]
[1777669999176,46.75,77925.2,131.1,-0.0024,0.0,0.47784]
[1777670004211,46.75,77947.06,131.1,-0.00235,0.0,0.46819]
[1777670012276,46.75,77951.58,131.1,-0.00233,0.0,0.46563]
[1777670017303,46.75,77949.69,131.1,-0.00234,0.0,0.46645]
[1777670022337,46.75,77951.08,131.1,-0.00234,0.0,0.46585]
[1777670027373,46.75,77940.34,131.1,-0.00236,0.0,0.47055]
[1777670033415,46.75,77941.26,131.1,-0.00236,0.0,0.47014]
[1777670040466,46.75,77941.78,131.1,-0.00236,0.0,0.46991]
[1777670045501,46.75,77935.12,131.1,-0.00237,0.0,0.47285]
[1777670050535,46.75,77937.34,131.1,-0.00237,0.0,0.47187]
[1777670055571,46.75,77937.16,131.1,-0.00237,0.0,0.47195]
[1777670060606,46.75,77936.09,131.1,-0.00237,0.0,0.47242]
[1777670066651,46.75,77933.9,131.1,-0.00238,0.0,0.47338]
[1777670071686,46.75,77946.31,131.1,-0.00234,0.0,0.46734]
[1777670076721,46.75,77946.26,131.1,-0.00234,0.0,0.46736]
[1777670081756,46.75,77950.3,131.1,-0.00233,0.0,0.4656]
[1777670086792,46.75,77952.51,131.1,-0.00233,0.0,0.46464]
[1777670091828,46.75,77953.92,131.1,-0.00233,0.0,0.46403]
[1777670096862,46.75,77956.46,131.1,-0.00232,0.0,0.46292]
[1777670101897,46.75,77956.89,131.1,-0.00232,0.0,0.46274]
[1777670109953,46.75,77961.45,131.1,-0.00231,0.0,0.46077]
[1777670118011,46.75,77961.38,131.1,-0.00231,0.0,0.4608]
[1777670123047,46.75,77953.52,131.1,-0.00233,0.0,0.4642]
[1777670128082,46.75,77949.6,131.1,-0.00234,0.0,0.4659]
[1777670134124,46.75,77947.67,131.1,-0.00234,0.0,0.46616]
[1777670139164,46.75,77944.32,131.1,-0.00235,0.0,0.46762]
[1777670144199,46.75,77937.56,131.1,-0.00236,0.0,0.47058]
[1777670153262,46.75,77938.73,131.1,-0.00236,0.0,0.47007]
[1777670158297,46.75,77934.14,131.1,-0.00237,0.0,0.47209]
[1777670163332,46.75,77938.29,131.1,-0.00236,0.0,0.47026]
[1777670169374,46.75,77938.42,131.1,-0.00236,0.0,0.47021]
[1777670170676,46.75,77938.42,131.1,-0.00236,0.0,0.47021]
[1777670171319,46.75,77938.45,131.1,-0.00236,0.0,0.47019]
[1777670177430,46.75,77935.88,131.1,-0.00237,0.0,0.47132]
[1777670182464,46.75,77935.32,131.1,-0.00237,0.0,0.47157]
[1777670188507,46.75,77934.9,131.1,-0.00237,0.0,0.47175]
[1777670193544,46.75,77934.83,131.1,-0.00237,0.0,0.47119]
[1777670198578,46.75,77936.89,131.1,-0.00236,0.0,0.47029]
[1777670203614,46.75,77936.87,131.1,-0.00236,0.0,0.47029]
[1777670215697,46.75,77935.14,131.1,-0.00237,0.0,0.47106]
[1777670221740,46.75,77935.36,131.1,-0.00237,0.0,0.47096]
[1777670226776,46.75,77943.91,131.1,-0.00234,0.0,0.46721]
[1777670232818,46.75,77949.73,131.1,-0.00233,0.0,0.46467]
[1777670237852,46.75,77951.38,131.1,-0.00233,0.0,0.46396]
[1777670245909,46.75,77951.18,131.1,-0.00233,0.0,0.46404]
[1777670250944,46.75,77959.27,131.1,-0.00231,0.0,0.46054]
[1777670255979,46.75,77959.0,131.1,-0.0023,0.0,0.46008]
[1777670262021,46.75,77957.26,131.1,-0.00231,0.0,0.46083]
[1777670267056,46.75,77956.97,131.1,-0.00231,0.0,0.46095]
[1777670272091,46.75,77958.26,131.1,-0.00231,0.0,0.46039]
[1777670277126,46.75,77958.5,131.1,-0.00231,0.0,0.46029]
[1777670282161,46.75,77961.21,131.1,-0.0023,0.0,0.45912]
[1777670287196,46.75,77969.25,131.1,-0.00228,0.0,0.45568]
[1777670292231,46.75,77970.1,131.1,-0.00228,0.0,0.45531]
[1777670297266,46.75,77970.14,131.1,-0.00228,0.0,0.4553]
[1777670303308,46.75,77977.31,131.1,-0.00226,0.0,0.45224]
[1777670308342,46.75,77984.81,131.1,-0.00224,0.0,0.44907]
[1777670313378,46.75,77993.95,131.1,-0.00222,0.0,0.44466]
[1777670318412,46.75,77993.98,131.1,-0.00222,0.0,0.44465]
[1777670321435,46.75,77975.01,131.1,-0.00226,0.0,0.45265]
[1777670326470,46.75,77973.57,131.1,-0.00227,0.0,0.45326]
[1777670332512,46.75,77972.67,131.1,-0.00227,0.0,0.45364]
[1777670337547,46.75,77974.23,131.1,-0.00227,0.0,0.45298]
[1777670342582,46.75,77967.52,131.1,-0.00228,0.0,0.45584]
[1777670347617,46.75,77961.83,131.1,-0.00229,0.0,0.45828]
[1777670352652,46.75,77961.1,131.1,-0.0023,0.0,0.45859]
[1777670357687,46.75,77968.25,131.1,-0.00228,0.0,0.45553]
[1777670366750,46.75,77966.95,131.1,-0.00228,0.0,0.45608]
[1777670371785,46.75,77972.33,131.1,-0.00227,0.0,0.45321]
[1777670376820,46.75,77972.94,131.1,-0.00227,0.0,0.45295]
[1777670382861,46.75,77969.69,131.1,-0.00227,0.0,0.45433]
[1777670387896,46.75,77969.29,131.1,-0.00227,0.0,0.4545]
[1777670392932,46.75,77965.2,131.1,-0.00228,0.0,0.45625]
[1777670398974,46.75,77967.79,131.1,-0.00228,0.0,0.45514]
[1777670404010,46.75,77964.9,131.1,-0.00228,0.0,0.45638]
[1777670409043,46.75,77962.71,131.1,-0.00229,0.0,0.45732]
[1777670416093,46.75,77962.71,131.1,-0.00229,0.0,0.45732]
[1777670421128,46.75,77962.59,131.1,-0.00229,0.0,0.45737]
[1777670426163,46.75,77962.88,131.1,-0.00229,0.0,0.45725]
[1777670431198,46.75,77962.68,131.1,-0.00229,0.0,0.45675]
[1777670436234,46.75,77962.07,131.1,-0.00229,0.0,0.45701]
[1777670442276,46.75,77960.48,131.1,-0.00229,0.0,0.45769]
[1777670447311,46.75,77960.68,131.1,-0.00229,0.0,0.45761]
[1777670452347,46.75,77960.48,131.1,-0.00229,0.0,0.45769]
[1777670457533,46.75,77960.84,131.1,-0.00229,0.0,0.45754]
[1777670467451,46.75,77963.09,131.1,-0.00229,0.0,0.45658]
[1777670478529,46.75,77961.1,131.1,-0.00229,0.0,0.45743]
[1777670483564,46.75,77966.07,131.1,-0.00228,0.0,0.4553]
[1777670488598,46.75,77968.9,131.1,-0.00227,0.0,0.45409]
[1777670493634,46.75,77973.41,131.1,-0.00226,0.0,0.4516]
[1777670498668,46.75,77973.47,131.1,-0.00226,0.0,0.45157]
[1777670504711,46.75,77974.08,131.1,-0.00226,0.0,0.45132]
[1777670509746,46.75,77977.03,131.1,-0.00225,0.0,0.45007]
[1777670514781,46.75,77978.52,131.1,-0.00225,0.0,0.44944]
[1777670519816,46.75,77980.66,131.1,-0.00224,0.0,0.44853]
[1777670526227,46.75,77980.27,131.1,-0.00224,0.0,0.4487]
[1777670531900,46.75,77980.18,131.1,-0.00224,0.0,0.44874]
[1777670536934,46.75,77965.4,131.1,-0.00228,0.0,0.45501]
[1777670541970,46.75,77966.06,131.1,-0.00228,0.0,0.45473]
[1777670549019,46.75,77965.49,131.1,-0.00228,0.0,0.45497]
[1777670555061,46.75,77964.25,131.1,-0.00228,0.0,0.45492]
[1777670562110,46.75,77959.12,131.1,-0.00229,0.0,0.45712]
[1777670567145,46.75,77958.55,131.1,-0.00229,0.0,0.45736]
[1777670572179,46.75,77956.73,131.1,-0.0023,0.0,0.45814]
[1777670578068,46.75,77956.43,131.1,-0.0023,0.0,0.45827]
[1777670583256,46.75,77956.01,131.1,-0.0023,0.0,0.45845]
[1777670588291,46.75,77957.09,131.1,-0.00229,0.0,0.45799]
[1777670593327,46.75,77957.37,131.1,-0.00229,0.0,0.45787]
[1777670598362,46.75,77958.25,131.1,-0.00229,0.0,0.45749]
[1777670603397,46.75,77964.48,131.1,-0.00228,0.0,0.45482]
[1777670610445,46.75,77965.53,131.1,-0.00227,0.0,0.45438]
[1777670618501,46.75,77965.21,131.1,-0.00227,0.0,0.45393]
[1777670623537,46.75,77965.28,131.1,-0.00227,0.0,0.4539]
[1777670628573,46.75,77965.95,131.1,-0.00227,0.0,0.45362]
[1777670635622,46.75,77966.38,131.1,-0.00227,0.0,0.45344]
[1777670640658,46.75,77973.59,131.1,-0.00225,0.0,0.45037]
[1777670645696,46.75,77976.69,131.1,-0.00225,0.0,0.44906]
[1777670652746,46.75,77975.92,131.1,-0.00225,0.0,0.44939]
[1777670657781,46.75,77967.91,131.1,-0.00227,0.0,0.45278]
[1777670662815,46.75,77964.8,131.1,-0.00227,0.0,0.45411]
[1777670667851,46.75,77965.21,131.1,-0.00227,0.0,0.45393]
[1777670672886,46.75,77966.56,131.1,-0.00227,0.0,0.45278]
[1777670678927,46.75,77966.64,131.1,-0.00227,0.0,0.45275]
[1777670683963,46.75,77966.33,131.1,-0.00227,0.0,0.45288]
[1777670690007,46.75,77962.76,131.1,-0.00228,0.0,0.4544]
[1777670696048,46.75,77960.21,131.1,-0.00228,0.0,0.45549]
[1777670701083,46.75,77956.92,131.1,-0.00229,0.0,0.4569]
[1777670706118,46.75,77957.71,131.1,-0.00229,0.0,0.45656]
[1777670713167,46.75,77958.08,131.1,-0.00229,0.0,0.4564]
[1777670718202,46.75,77958.19,131.1,-0.00229,0.0,0.45636]
[1777670724244,46.75,77956.76,131.1,-0.00229,0.0,0.45697]
[1777670730288,46.75,77966.02,131.1,-0.00227,0.0,0.45301]
[1777670735324,46.75,77963.22,131.1,-0.00227,0.0,0.45363]
[1777670740359,46.75,77961.32,131.1,-0.00228,0.0,0.45444]
[1777670746401,46.75,77960.86,131.1,-0.00228,0.0,0.45463]
[1777670751436,46.75,77959.43,131.1,-0.00228,0.0,0.45525]
[1777670757478,46.75,77959.43,131.1,-0.00228,0.0,0.45525]
[1777670762513,46.75,77958.12,131.1,-0.00228,0.0,0.45581]
[1777670768555,46.75,77956.0,131.1,-0.00229,0.0,0.45671]
[1777670773590,46.75,77954.42,131.1,-0.00229,0.0,0.45739]
[1777670779631,46.75,77954.16,131.1,-0.00229,0.0,0.4575]
[1777670780640,46.75,77974.12,131.1,-0.00225,0.0,0.449]
[1777670786682,46.75,77981.74,131.1,-0.00223,0.0,0.4458]
[1777670791717,46.75,77982.93,131.1,-0.00222,0.0,0.44473]
[1777670797759,46.75,77982.95,131.1,-0.00222,0.0,0.44472]
[1777670802795,46.75,77983.48,131.1,-0.00222,0.0,0.4445]
[1777670807829,46.75,77990.01,131.1,-0.00221,0.0,0.44177]
[1777670812866,46.75,77991.15,131.1,-0.0022,0.0,0.4413]
[1777670817901,46.75,77992.84,131.1,-0.0022,0.0,0.4406]
[1777670822936,46.75,77994.0,131.1,-0.0022,0.0,0.44011]
[1777670827971,46.75,78003.03,131.1,-0.00218,0.0,0.43638]
[1777670833006,46.75,78006.13,131.1,-0.00217,0.0,0.43511]
[1777670838042,46.75,78006.03,131.1,-0.00217,0.0,0.43515]
[1777670843457,46.75,78006.54,131.1,-0.00217,0.0,0.43494]
[1777670844084,46.75,78040.18,131.1,-0.00209,0.0,0.42132]
[1777670849119,46.75,78033.54,131.1,-0.00211,0.0,0.42398]
[1777670854154,46.75,78034.55,131.1,-0.0021,0.0,0.42302]
[1777670859189,46.75,78048.32,131.1,-0.00207,0.0,0.41754]
[1777670864223,46.75,78044.68,131.1,-0.00208,0.0,0.41898]
[1777670869259,46.75,78046.8,131.1,-0.00207,0.0,0.41814]
[1777670874294,46.75,78046.5,131.1,-0.00208,0.0,0.41826]
[1777670881343,46.75,78048.04,131.1,-0.00207,0.0,0.41765]
[1777670886378,46.75,78059.96,131.1,-0.00205,0.0,0.41295]
[1777670891412,46.75,78061.26,131.1,-0.00204,0.0,0.41244]
[1777670896448,46.75,78061.26,131.1,-0.00204,0.0,0.41244]
[1777670901483,46.75,78062.8,131.1,-0.00204,0.0,0.41184]
[1777670906519,46.75,78060.45,131.1,-0.00204,0.0,0.41276]
[1777670911554,46.75,78056.46,131.1,-0.00205,0.0,0.41379]
[1777670914574,46.75,78037.96,131.1,-0.00209,0.0,0.42111]
[1777670919609,46.75,78034.69,131.1,-0.0021,0.0,0.42242]
[1777670925651,46.75,78034.16,131.1,-0.0021,0.0,0.42263]
[1777670931695,46.75,78020.05,131.1,-0.00213,0.0,0.42832]
[1777670936730,46.75,78010.68,131.1,-0.00215,0.0,0.43213]
[1777670941765,46.75,78010.9,131.1,-0.00215,0.0,0.43204]
[1777670946799,46.75,78004.42,131.1,-0.00217,0.0,0.43469]
[1777670951835,46.75,78001.64,131.1,-0.00217,0.0,0.43583]
[1777670956871,46.75,78002.05,131.1,-0.00217,0.0,0.43566]
[1777670965934,46.75,78002.14,131.1,-0.00217,0.0,0.43563]
[1777670972982,46.75,78007.89,131.1,-0.00216,0.0,0.43271]
[1777670978018,46.75,78005.35,131.1,-0.00216,0.0,0.43375]
[1777670986074,46.75,78005.24,131.1,-0.00216,0.0,0.4338]
[1777670991109,46.75,78006.16,131.1,-0.00216,0.0,0.43342]
[1777670996144,46.75,78018.17,131.1,-0.00213,0.0,0.42853]
[1777671001179,46.75,78013.91,131.1,-0.00214,0.0,0.43026]
[1777671006214,46.75,78013.82,131.1,-0.00214,0.0,0.43029]
[1777671012256,46.75,78019.97,131.1,-0.00213,0.0,0.4278]
[1777671017291,46.75,78018.18,131.1,-0.00213,0.0,0.42852]
[1777671022326,46.75,78018.81,131.1,-0.00213,0.0,0.42827]
[1777671027362,46.75,78018.1,131.1,-0.00213,0.0,0.42855]
[1777671032397,46.75,78018.16,131.1,-0.00213,0.0,0.42798]
[1777671037433,46.75,78017.04,131.1,-0.00213,0.0,0.42843]
[1777671042468,46.75,78030.83,131.1,-0.0021,0.0,0.42287]
[1777671048509,46.75,78038.72,131.1,-0.00208,0.0,0.41972]
[1777671053545,46.75,78037.88,131.1,-0.00209,0.0,0.42006]
[1777671058579,46.75,78040.94,131.1,-0.00208,0.0,0.41884]
[1777671063615,46.75,78048.63,131.1,-0.00206,0.0,0.41579]
[1777671068650,46.75,78058.19,131.1,-0.00204,0.0,0.41203]
[1777671073685,46.75,78058.82,131.1,-0.00204,0.0,0.41179]
[1777671078722,46.75,78059.47,131.1,-0.00204,0.0,0.41153]
[1777671081744,46.75,78089.57,131.1,-0.00197,0.0,0.39991]
[1777671086779,46.75,78088.84,131.1,-0.00198,0.0,0.40019]
[1777671091814,46.75,78089.04,131.1,-0.00197,0.0,0.39959]
[1777671099870,46.75,78086.72,131.1,-0.00198,0.0,0.40047]
[1777671106919,46.75,78086.43,131.1,-0.00198,0.0,0.40058]
[1777671111954,46.75,78089.31,131.1,-0.00197,0.0,0.39948]
[1777671117996,46.75,78093.29,131.1,-0.00196,0.0,0.39797]
[1777671124041,46.75,78092.84,131.1,-0.00197,0.0,0.39814]
[1777671129076,46.75,78093.34,131.1,-0.00196,0.0,0.39795]
[1777671134110,46.75,78085.26,131.1,-0.00198,0.0,0.40103]
[1777671139146,46.75,78079.63,131.1,-0.00199,0.0,0.40319]
[1777671144456,46.75,78079.72,131.1,-0.00199,0.0,0.40315]
[1777671146195,46.75,78100.74,131.1,-0.00195,0.0,0.39515]
[1777671151230,46.75,78103.28,131.1,-0.00194,0.0,0.39368]
[1777671156265,46.75,78105.25,131.1,-0.00194,0.0,0.39294]
[1777671161302,46.75,78106.01,131.1,-0.00194,0.0,0.39265]
[1777671166334,46.75,78119.77,131.1,-0.00191,0.0,0.38752]
[1777671171370,46.75,78121.45,131.1,-0.0019,0.0,0.38689]
[1777671176404,46.75,78122.14,131.1,-0.0019,0.0,0.38664]
[1777671181440,46.75,78119.9,131.1,-0.00191,0.0,0.38747]
[1777671188501,46.75,78123.86,131.1,-0.0019,0.0,0.386]
[1777671193535,46.75,78121.16,131.1,-0.0019,0.0,0.387]
[1777671198571,46.75,78118.65,131.1,-0.00191,0.0,0.38793]
[1777671203605,46.75,78118.66,131.1,-0.00191,0.0,0.38793]
[1777671208641,46.75,78122.39,131.1,-0.0019,0.0,0.38655]
[1777671213675,46.75,78126.96,131.1,-0.00189,0.0,0.38435]
[1777671219718,46.75,78138.69,131.1,-0.00187,0.0,0.38005]
[1777671224753,46.75,78137.31,131.1,-0.00187,0.0,0.38056]
[1777671229788,46.75,78132.04,131.1,-0.00188,0.0,0.38248]
[1777671234823,46.75,78127.49,131.1,-0.00189,0.0,0.38415]
[1777671239861,46.75,78127.56,131.1,-0.00189,0.0,0.38413]
[1777671244898,46.75,78120.06,131.1,-0.0019,0.0,0.3869]
[1777671249933,46.75,78118.7,131.1,-0.00191,0.0,0.3874]
[1777671254968,46.75,78130.89,131.1,-0.00188,0.0,0.38291]
[1777671260009,46.75,78130.73,131.1,-0.00188,0.0,0.38296]
[1777671265038,46.75,78124.53,131.1,-0.0019,0.0,0.38525]
[1777671271080,46.75,78127.11,131.1,-0.00189,0.0,0.38379]
[1777671277125,46.75,78127.07,131.1,-0.00189,0.0,0.3838]
[1777671282160,46.75,78121.66,131.1,-0.0019,0.0,0.3858]
[1777671287194,46.75,78118.59,131.1,-0.0019,0.0,0.38693]
[1777671292230,46.75,78115.0,131.1,-0.00191,0.0,0.38826]
[1777671297265,46.75,78108.56,131.1,-0.00193,0.0,0.39066]
[1777671302300,46.75,78094.81,131.1,-0.00195,0.0,0.39583]
[1777671307335,46.75,78094.5,131.1,-0.00195,0.0,0.39595]
[1777671312370,46.75,78095.71,131.1,-0.00195,0.0,0.39549]
[1777671317409,46.75,78096.23,131.1,-0.00195,0.0,0.39529]
[1777671319422,46.75,78115.19,131.1,-0.00191,0.0,0.38819]
[1777671324456,46.75,78114.57,131.1,-0.00191,0.0,0.38842]
[1777671329492,46.75,78115.62,131.1,-0.00191,0.0,0.38803]
[1777671334527,46.75,78115.73,131.1,-0.00191,0.0,0.38748]
[1777671339562,46.75,78115.98,131.1,-0.00191,0.0,0.38739]
[1777671344597,46.75,78104.21,131.1,-0.00193,0.0,0.39177]
[1777671349632,46.75,78104.93,131.1,-0.00193,0.0,0.39151]
[1777671354668,46.75,78102.36,131.1,-0.00194,0.0,0.39247]
[1777671360710,46.75,78102.04,131.1,-0.00194,0.0,0.39259]
[1777671365745,46.75,78103.22,131.1,-0.00193,0.0,0.39215]
[1777671370780,46.75,78101.09,131.1,-0.00194,0.0,0.39295]
[1777671375815,46.75,78092.0,131.1,-0.00196,0.0,0.39637]
[1777671380851,46.75,78092.59,131.1,-0.00196,0.0,0.39615]
[1777671385886,46.75,78098.81,131.1,-0.00194,0.0,0.3938]
[1777671390921,46.75,78098.45,131.1,-0.00194,0.0,0.39394]
[1777671395956,46.75,78097.65,131.1,-0.00194,0.0,0.39372]
[1777671400991,46.75,78097.69,131.1,-0.00194,0.0,0.39371]
[1777671406027,46.75,78099.1,131.1,-0.00194,0.0,0.39318]
[1777671411062,46.75,78100.33,131.1,-0.00194,0.0,0.39271]
[1777671416096,46.75,78097.83,131.1,-0.00194,0.0,0.39365]
[1777671421131,46.75,78097.52,131.1,-0.00194,0.0,0.39377]
[1777671426167,46.75,78098.3,131.1,-0.00194,0.0,0.39348]
[1777671432209,46.75,78098.27,131.1,-0.00194,0.0,0.39349]
[1777671436237,46.75,78117.5,131.1,-0.0019,0.0,0.38631]
[1777671441272,46.75,78119.8,131.1,-0.0019,0.0,0.38546]
[1777671446307,46.75,78122.36,131.1,-0.00189,0.0,0.38452]
[1777671451342,46.75,78125.91,131.1,-0.00188,0.0,0.3827]
[1777671456377,46.75,78124.15,131.1,-0.00189,0.0,0.38335]
[1777671461412,46.75,78127.69,131.1,-0.00188,0.0,0.38205]
[1777671466446,46.75,78128.25,131.1,-0.00188,0.0,0.38185]
[1777671472488,46.75,78127.72,131.1,-0.00188,0.0,0.38204]
[1777671477523,46.75,78125.12,131.1,-0.00188,0.0,0.38299]
[1777671482559,46.75,78112.19,131.1,-0.00191,0.0,0.38777]
[1777671487594,46.75,78113.95,131.1,-0.00191,0.0,0.38712]
[1777671492629,46.75,78114.87,131.1,-0.0019,0.0,0.38678]
[1777671497664,46.75,78113.42,131.1,-0.00191,0.0,0.38731]
[1777671502699,46.75,78113.29,131.1,-0.00191,0.0,0.38736]
[1777671507734,46.75,78112.31,131.1,-0.00191,0.0,0.38773]
[1777671512769,46.75,78109.1,131.1,-0.00191,0.0,0.38841]
[1777671517804,46.75,78101.14,131.1,-0.00193,0.0,0.39138]
[1777671524853,46.75,78097.26,131.1,-0.00194,0.0,0.39283]
[1777671529888,46.75,78099.02,131.1,-0.00193,0.0,0.39217]
[1777671534941,46.75,78095.08,131.1,-0.00194,0.0,0.39365]
[1777671540338,46.75,78095.09,131.1,-0.00194,0.0,0.39365]
[1777671550288,46.75,78095.25,131.1,-0.00194,0.0,0.39359]
[1777671557047,46.75,78094.59,131.1,-0.00194,0.0,0.39384]
[1777671565151,46.75,78095.32,131.1,-0.00194,0.0,0.39356]
[1777671577235,46.75,78095.32,131.1,-0.00194,0.0,0.39304]
[1777671581263,46.75,78113.91,131.1,-0.0019,0.0,0.38611]
[1777671586299,46.75,78118.45,131.1,-0.00189,0.0,0.38443]
[1777671591333,46.75,78130.73,131.1,-0.00187,0.0,0.37993]
[1777671598383,46.75,78130.95,131.1,-0.00187,0.0,0.37985]
[1777671603418,46.75,78121.84,131.1,-0.00189,0.0,0.38318]
[1777671608453,46.75,78126.1,131.1,-0.00188,0.0,0.38162]
[1777671613488,46.75,78134.86,131.1,-0.00186,0.0,0.37843]
[1777671618522,46.75,78138.81,131.1,-0.00185,0.0,0.37699]
[1777671623558,46.75,78157.56,131.1,-0.00182,0.0,0.37025]
[1777671629604,46.75,78156.98,131.1,-0.00182,0.0,0.37046]
[1777671634637,46.75,78154.05,131.1,-0.00182,0.0,0.37101]
[1777671639672,46.75,78150.18,131.1,-0.00183,0.0,0.3724]
[1777671644707,46.75,78144.51,131.1,-0.00184,0.0,0.37443]
[1777671649743,46.75,78144.51,131.1,-0.00184,0.0,0.37443]
[1777671654779,46.75,78143.98,131.1,-0.00184,0.0,0.37462]
[1777671659814,46.75,78133.93,131.1,-0.00186,0.0,0.37826]
[1777671664849,46.75,78128.35,131.1,-0.00187,0.0,0.38029]
[1777671669884,46.75,78127.45,131.1,-0.00187,0.0,0.38062]
[1777671675926,46.75,78127.36,131.1,-0.00187,0.0,0.38065]
[1777671680961,46.75,78125.41,131.1,-0.00188,0.0,0.38137]
[1777671685996,46.75,78124.85,131.1,-0.00188,0.0,0.38157]
[1777671691035,46.75,78140.53,131.1,-0.00184,0.0,0.37537]
[1777671696070,46.75,78141.35,131.1,-0.00184,0.0,0.37507]
[1777671701105,46.75,78150.23,131.1,-0.00182,0.0,0.37188]
[1777671704125,46.75,78170.96,131.1,-0.00178,0.0,0.36453]
[1777671709161,46.75,78181.64,131.1,-0.00176,0.0,0.36079]
[1777671714197,46.75,78174.06,131.1,-0.00178,0.0,0.36344]
[1777671718226,46.75,78154.82,131.1,-0.00182,0.0,0.37024]
[1777671723262,46.75,78152.74,131.1,-0.00182,0.0,0.37098]
[1777671726769,46.75,78152.82,131.1,-0.00182,0.0,0.37096]
[1777671727290,46.75,78152.67,131.1,-0.00182,0.0,0.37101]
[1777671727634,46.75,78152.67,131.1,-0.00182,0.0,0.37101]
[1777671728297,46.75,78152.82,131.1,-0.00182,0.0,0.37096]
[1777671733332,46.75,78162.16,131.1,-0.0018,0.0,0.36763]
[1777671738367,46.75,78162.99,131.1,-0.0018,0.0,0.36734]
[1777671744409,46.75,78161.56,131.1,-0.0018,0.0,0.36785]
[1777671749443,46.75,78152.0,131.1,-0.00182,0.0,0.37125]
[1777671754479,46.75,78147.11,131.1,-0.00183,0.0,0.3725]
[1777671759514,46.75,78146.63,131.1,-0.00183,0.0,0.37267]
[1777671765556,46.75,78146.31,131.1,-0.00183,0.0,0.37279]
[1777671770591,46.75,78147.11,131.1,-0.00183,0.0,0.3725]
[1777671776633,46.75,78144.08,131.1,-0.00183,0.0,0.37359]
[1777671780655,46.75,78142.62,131.1,-0.00184,0.0,0.37412]
[1777671780774,46.75,78122.15,131.1,-0.00188,0.0,0.38155]
[1777671781669,46.75,78098.95,131.1,-0.00193,0.0,0.39013]
[1777671786703,46.75,78091.8,131.1,-0.00194,0.0,0.39281]
[1777671788475,46.75,78091.83,131.1,-0.00194,0.0,0.3928]
[1777671793753,46.75,78091.62,131.1,-0.00194,0.0,0.39288]
[1777671800802,46.75,78091.08,131.1,-0.00194,0.0,0.39308]
[1777671805030,46.75,78091.08,131.1,-0.00194,0.0,0.39308]
[1777671806156,46.75,78093.93,131.1,-0.00194,0.0,0.39201]
[1777671811879,46.75,78092.41,131.1,-0.00194,0.0,0.39206]
[1777671816914,46.75,78089.88,131.1,-0.00194,0.0,0.39301]
[1777671821949,46.75,78090.16,131.1,-0.00194,0.0,0.39291]
[1777671826630,46.75,78087.48,131.1,-0.00195,0.0,0.39392]
[1777671826984,46.75,78087.45,131.1,-0.00195,0.0,0.39393]
[1777671832026,46.75,78098.85,131.1,-0.00192,0.0,0.38965]
[1777671837064,46.75,78114.91,131.1,-0.00189,0.0,0.3837]
[1777671842099,46.75,78098.71,131.1,-0.00192,0.0,0.38971]
[1777671847134,46.75,78093.99,131.1,-0.00193,0.0,0.39147]
[1777671852168,46.75,78093.64,131.1,-0.00193,0.0,0.3916]
[1777671857203,46.75,78091.09,131.1,-0.00194,0.0,0.39256]
[1777671862239,46.75,78093.52,131.1,-0.00193,0.0,0.39165]
[1777671867274,46.75,78098.2,131.1,-0.00192,0.0,0.3899]
[1777671873316,46.75,78098.78,131.1,-0.00192,0.0,0.38916]
[1777671878351,46.75,78096.97,131.1,-0.00192,0.0,0.38984]
[1777671883387,46.75,78097.6,131.1,-0.00192,0.0,0.3896]
[1777671888422,46.75,78096.95,131.1,-0.00192,0.0,0.38985]
[1777671893457,46.75,78103.23,131.1,-0.00191,0.0,0.38751]
[1777671898492,46.75,78108.11,131.1,-0.0019,0.0,0.3857]
[1777671903528,46.75,78119.87,131.1,-0.00188,0.0,0.38137]
[1777671908563,46.75,78120.77,131.1,-0.00188,0.0,0.38104]
[1777671913597,46.75,78121.76,131.1,-0.00187,0.0,0.38068]
[1777671918632,46.75,78132.21,131.1,-0.00185,0.0,0.37687]
[1777671923667,46.75,78137.78,131.1,-0.00184,0.0,0.37486]
[1777671928702,46.75,78151.61,131.1,-0.00181,0.0,0.3699]
[1777671933738,46.75,78145.65,131.1,-0.00182,0.0,0.37153]
[1777671938773,46.75,78137.5,131.1,-0.00184,0.0,0.37446]
[1777671943814,46.75,78139.07,131.1,-0.00184,0.0,0.3739]
[1777671948849,46.75,78137.74,131.1,-0.00184,0.0,0.37438]
[1777671953884,46.75,78133.85,131.1,-0.00185,0.0,0.37578]
[1777671958918,46.75,78127.66,131.1,-0.00186,0.0,0.37802]
[1777671963953,46.75,78122.91,131.1,-0.00187,0.0,0.37975]
[1777671968989,46.75,78120.21,131.1,-0.00187,0.0,0.38074]
[1777671974027,46.75,78125.88,131.1,-0.00186,0.0,0.37867]
[1777671979062,46.75,78135.42,131.1,-0.00184,0.0,0.37521]
[1777671984096,46.75,78140.35,131.1,-0.00183,0.0,0.37344]
[1777671989132,46.75,78132.77,131.1,-0.00185,0.0,0.37617]
[1777671994167,46.75,78131.48,131.1,-0.00185,0.0,0.37614]
[1777671999202,46.75,78131.27,131.1,-0.00185,0.0,0.37621]
[1777672004237,46.75,78133.0,131.1,-0.00185,0.0,0.37559]
[1777672009272,46.75,78124.9,131.1,-0.00186,0.0,0.37852]
[1777672014307,46.75,78123.37,131.1,-0.00187,0.0,0.37908]
[1777672019342,46.75,78119.27,131.1,-0.00187,0.0,0.38058]
[1777672024377,46.75,78133.69,131.1,-0.00185,0.0,0.37534]
[1777672029412,46.75,78136.38,131.1,-0.00184,0.0,0.37437]
[1777672034447,46.75,78137.15,131.1,-0.00184,0.0,0.37409]
[1777672039482,46.75,78136.9,131.1,-0.00184,0.0,0.37418]
[1777672046531,46.75,78137.41,131.1,-0.00184,0.0,0.37399]
[1777672051565,46.75,78134.91,131.1,-0.00184,0.0,0.3744]
[1777672057607,46.75,78132.74,131.1,-0.00184,0.0,0.37518]
[1777672062643,46.75,78125.86,131.1,-0.00186,0.0,0.37767]
[1777672067678,46.75,78122.95,131.1,-0.00186,0.0,0.37873]
[1777672072713,46.75,78122.66,131.1,-0.00186,0.0,0.37883]
[1777672077748,46.75,78123.56,131.1,-0.00186,0.0,0.37851]
[1777672082783,46.75,78122.46,131.1,-0.00187,0.0,0.37891]
[1777672085804,46.75,78141.2,131.1,-0.00183,0.0,0.37213]
[1777672091846,46.75,78147.74,131.1,-0.00182,0.0,0.3698]
[1777672096881,46.75,78150.34,131.1,-0.00181,0.0,0.36887]
[1777672101916,46.75,78146.33,131.1,-0.00182,0.0,0.3703]
[1777672106951,46.75,78147.13,131.1,-0.00182,0.0,0.37001]
[1777672112680,46.75,78146.92,131.1,-0.00182,0.0,0.37009]
[1777672118029,46.75,78145.24,131.1,-0.00182,0.0,0.37019]
[1777672123065,46.75,78146.52,131.1,-0.00182,0.0,0.36974]
[1777672128099,46.75,78149.16,131.1,-0.00181,0.0,0.3688]
[1777672133134,46.75,78147.92,131.1,-0.00181,0.0,0.36924]
[1777672138172,46.75,78146.98,131.1,-0.00181,0.0,0.36957]
[1777672144214,46.75,78146.43,131.1,-0.00182,0.0,0.36977]
[1777672149249,46.75,78145.36,131.1,-0.00182,0.0,0.37015]
[1777672154284,46.75,78147.35,131.1,-0.00181,0.0,0.36944]
[1777672159319,46.75,78155.08,131.1,-0.0018,0.0,0.3667]
[1777672164354,46.75,78157.47,131.1,-0.00179,0.0,0.36585]
[1777672169389,46.75,78159.53,131.1,-0.00179,0.0,0.36512]
[1777672174424,46.75,78159.83,131.1,-0.00179,0.0,0.36453]
[1777672179458,46.75,78160.28,131.1,-0.00179,0.0,0.36437]
[1777672184494,46.75,78162.52,131.1,-0.00178,0.0,0.36358]
[1777672189529,46.75,78163.87,131.1,-0.00178,0.0,0.36311]
[1777672195570,46.75,78163.73,131.1,-0.00178,0.0,0.36316]
[1777672200606,46.75,78163.89,131.1,-0.00178,0.0,0.3631]
[1777672205642,46.75,78165.68,131.1,-0.00178,0.0,0.36247]
[1777672211684,46.75,78167.23,131.1,-0.00177,0.0,0.36193]
[1777672216719,46.75,78167.19,131.1,-0.00177,0.0,0.36195]
[1777672221754,46.75,78168.75,131.1,-0.00177,0.0,0.3614]
[1777672226789,46.75,78183.45,131.1,-0.00174,0.0,0.3563]
[1777672231824,46.75,78180.31,131.1,-0.00175,0.0,0.3569]
[1777672237867,46.75,78182.15,131.1,-0.00174,0.0,0.35627]
[1777672242906,46.75,78182.33,131.1,-0.00174,0.0,0.3562]
[1777672249952,46.75,78182.48,131.1,-0.00174,0.0,0.35615]
[1777672254987,46.75,78182.46,131.1,-0.00174,0.0,0.35616]
[1777672260022,46.75,78163.03,131.1,-0.00178,0.0,0.36292]
[1777672265057,46.75,78154.24,131.1,-0.0018,0.0,0.36601]
[1777672270092,46.75,78145.51,131.1,-0.00181,0.0,0.36911]
[1777672275470,46.75,78134.14,131.1,-0.00183,0.0,0.37317]
[1777672281169,46.75,78132.79,131.1,-0.00184,0.0,0.37366]
[1777672286204,46.75,78134.07,131.1,-0.00183,0.0,0.3732]
[1777672291240,46.75,78128.67,131.1,-0.00184,0.0,0.37465]
[1777672296275,46.75,78131.29,131.1,-0.00184,0.0,0.3737]
[1777672301310,46.75,78127.81,131.1,-0.00184,0.0,0.37496]
[1777672306345,46.75,78133.38,131.1,-0.00183,0.0,0.37295]
[1777672311381,46.75,78136.1,131.1,-0.00183,0.0,0.37197]
[1777672316416,46.75,78136.13,131.1,-0.00183,0.0,0.37196]
[1777672321451,46.75,78136.35,131.1,-0.00183,0.0,0.37188]
[1777672326486,46.75,78138.47,131.1,-0.00182,0.0,0.37112]
[1777672331520,46.75,78140.62,131.1,-0.00182,0.0,0.37036]
[1777672336556,46.75,78140.52,131.1,-0.00182,0.0,0.37039]
[1777672341592,46.75,78142.05,131.1,-0.00182,0.0,0.36984]
[1777672346627,46.75,78142.43,131.1,-0.00182,0.0,0.36971]
[1777672352669,46.75,78143.72,131.1,-0.00181,0.0,0.36875]
[1777672357704,46.75,78144.97,131.1,-0.00181,0.0,0.36831]
[1777672362739,46.75,78145.55,131.1,-0.00181,0.0,0.3681]
[1777672368781,46.75,78146.17,131.1,-0.00181,0.0,0.36788]
[1777672373816,46.75,78143.64,131.1,-0.00181,0.0,0.36878]
[1777672378851,46.75,78146.76,131.1,-0.00181,0.0,0.36767]
[1777672383885,46.75,78148.88,131.1,-0.0018,0.0,0.36692]
[1777672389927,46.75,78158.13,131.1,-0.00178,0.0,0.36366]
[1777672395970,46.75,78162.69,131.1,-0.00177,0.0,0.36206]
[1777672401005,46.75,78167.66,131.1,-0.00177,0.0,0.36032]
[1777672406040,46.75,78177.81,131.1,-0.00175,0.0,0.3568]
[1777672411076,46.75,78182.57,131.1,-0.00173,0.0,0.35468]
[1777672416111,46.75,78169.34,131.1,-0.00176,0.0,0.35925]
[1777672421150,46.75,78163.14,131.1,-0.00177,0.0,0.36141]
[1777672426186,46.75,78155.25,131.1,-0.00179,0.0,0.36418]
[1777672431220,46.75,78146.8,131.1,-0.0018,0.0,0.36717]
[1777672436255,46.75,78153.1,131.1,-0.00179,0.0,0.36494]
[1777672441292,46.75,78151.24,131.1,-0.00179,0.0,0.3656]
[1777672446330,46.75,78147.84,131.1,-0.0018,0.0,0.3668]
[1777672451365,46.75,78146.98,131.1,-0.0018,0.0,0.3671]
[1777672456400,46.75,78152.84,131.1,-0.00179,0.0,0.36503]
[1777672461435,46.75,78154.45,131.1,-0.00179,0.0,0.36446]
[1777672466470,46.75,78154.22,131.1,-0.00179,0.0,0.36454]
[1777672471506,46.75,78158.71,131.1,-0.00178,0.0,0.36248]
[1777672476541,46.75,78159.56,131.1,-0.00178,0.0,0.36218]
[1777672481576,46.75,78163.38,131.1,-0.00177,0.0,0.36084]
[1777672488625,46.75,78164.74,131.1,-0.00177,0.0,0.36037]
[1777672493659,46.75,78166.05,131.1,-0.00176,0.0,0.35991]
[1777672498695,46.75,78183.53,131.1,-0.00173,0.0,0.35387]
[1777672503730,46.75,78176.84,131.1,-0.00174,0.0,0.35617]
[1777672508765,46.75,78176.07,131.1,-0.00174,0.0,0.35644]
[1777672513800,46.75,78174.07,131.1,-0.00175,0.0,0.35713]
[1777672518835,46.75,78169.76,131.1,-0.00176,0.0,0.35862]
[1777672523871,46.75,78166.34,131.1,-0.00176,0.0,0.35981]
[1777672528906,46.75,78154.07,131.1,-0.00179,0.0,0.36411]
[1777672533941,46.75,78149.89,131.1,-0.00179,0.0,0.36509]
[1777672539984,46.75,78150.12,131.1,-0.00179,0.0,0.36501]
[1777672545020,46.75,78153.27,131.1,-0.00179,0.0,0.3639]
[1777672550055,46.75,78154.32,131.1,-0.00178,0.0,0.36353]
[1777672555090,46.75,78155.86,131.1,-0.00178,0.0,0.36299]
[1777672560125,46.75,78156.17,131.1,-0.00178,0.0,0.36288]
[1777672565160,46.75,78162.88,131.1,-0.00177,0.0,0.36053]
[1777672570195,46.75,78162.33,131.1,-0.00177,0.0,0.36072]
[1777672575230,46.75,78160.22,131.1,-0.00177,0.0,0.36146]
[1777672580265,46.75,78160.44,131.1,-0.00177,0.0,0.36138]
[1777672585299,46.75,78160.72,131.1,-0.00177,0.0,0.36129]
[1777672590335,46.75,78160.5,131.1,-0.00177,0.0,0.36136]
[1777672595370,46.75,78157.01,131.1,-0.00178,0.0,0.3621]
[1777672600405,46.75,78157.45,131.1,-0.00178,0.0,0.36194]
[1777672605440,46.75,78157.94,131.1,-0.00177,0.0,0.36177]
[1777672610475,46.75,78158.1,131.1,-0.00177,0.0,0.36172]
[1777672615510,46.75,78159.83,131.1,-0.00177,0.0,0.36111]
[1777672620546,46.75,78160.31,131.1,-0.00177,0.0,0.36094]
[1777672626588,46.75,78160.34,131.1,-0.00177,0.0,0.36093]
[1777672631623,46.75,78160.21,131.1,-0.00177,0.0,0.36098]
[1777672637665,46.75,78158.92,131.1,-0.00177,0.0,0.36143]
[1777672642700,46.75,78159.4,131.1,-0.00177,0.0,0.36126]
[1777672648742,46.75,78159.61,131.1,-0.00177,0.0,0.36119]
[1777672653777,46.75,78159.54,131.1,-0.00177,0.0,0.36073]
[1777672658812,46.75,78162.1,131.1,-0.00176,0.0,0.35983]
[1777672664854,46.75,78162.37,131.1,-0.00176,0.0,0.35974]
[1777672669888,46.75,78165.78,131.1,-0.00176,0.0,0.35855]
[1777672674924,46.75,78170.33,131.1,-0.00175,0.0,0.35698]
[1777672679960,46.75,78175.6,131.1,-0.00174,0.0,0.35516]
[1777672684996,46.75,78176.37,131.1,-0.00174,0.0,0.35489]
[1777672690031,46.75,78178.14,131.1,-0.00173,0.0,0.35428]
[1777672695066,46.75,78176.9,131.1,-0.00174,0.0,0.35471]
[1777672700101,46.75,78178.83,131.1,-0.00173,0.0,0.35405]
[1777672705136,46.75,78182.1,131.1,-0.00173,0.0,0.35292]
[1777672710172,46.75,78185.47,131.1,-0.00172,0.0,0.35177]
[1777672716215,46.75,78187.51,131.1,-0.00171,0.0,0.3506]
[1777672721249,46.75,78187.19,131.1,-0.00171,0.0,0.35071]
[1777672728298,46.75,78190.96,131.1,-0.00171,0.0,0.34943]
[1777672734340,46.75,78191.92,131.1,-0.00171,0.0,0.3491]
[1777672739375,46.75,78190.88,131.1,-0.00171,0.0,0.34945]
[1777672746428,46.75,78190.13,131.1,-0.00171,0.0,0.34971]
[1777672751463,46.75,78186.74,131.1,-0.00172,0.0,0.35086]
[1777672756498,46.75,78186.83,131.1,-0.00172,0.0,0.35083]
[1777672762092,46.75,78187.79,131.1,-0.00171,0.0,0.3505]
[1777672762193,46.75,78187.63,131.1,-0.00171,0.0,0.35056]
[1777672765561,46.75,78187.83,131.1,-0.00171,0.0,0.35049]
[1777672768447,46.75,78187.69,131.1,-0.00171,0.0,0.35054]
[1777672768582,46.75,78187.35,131.1,-0.00171,0.0,0.35065]
[1777672774624,46.75,78192.57,131.1,-0.0017,0.0,0.34841]
[1777672779658,46.75,78195.16,131.1,-0.0017,0.0,0.34753]
[1777672784694,46.75,78195.68,131.1,-0.0017,0.0,0.34736]
[1777672789728,46.75,78196.5,131.1,-0.0017,0.0,0.34708]
[1777672795772,46.75,78196.91,131.1,-0.00169,0.0,0.34694]
[1777672800881,46.75,78198.69,131.1,-0.00169,0.0,0.34634]
[1777672806859,46.75,78211.09,131.1,-0.00167,0.0,0.34219]
[1777672811897,46.75,78218.25,131.1,-0.00166,0.0,0.33981]
[1777672816932,46.75,78219.92,131.1,-0.00165,0.0,0.33926]
[1777672821966,46.75,78219.97,131.1,-0.00165,0.0,0.33924]
[1777672827002,46.75,78221.09,131.1,-0.00165,0.0,0.33887]
[1777672835059,46.75,78221.22,131.1,-0.00165,0.0,0.33836]
[1777672843114,46.75,78222.3,131.1,-0.00165,0.0,0.33801]
[1777672848150,46.75,78222.08,131.1,-0.00165,0.0,0.33808]
[1777672853185,46.75,78227.37,131.1,-0.00164,0.0,0.33634]
[1777672854410,46.75,78244.93,131.1,-0.00161,0.0,0.33062]
[1777672860235,46.75,78239.72,131.1,-0.00162,0.0,0.33231]
[1777672865270,46.75,78240.59,131.1,-0.00161,0.0,0.33203]
[1777672870329,46.75,78236.69,131.1,-0.00162,0.0,0.33329]
[1777672875364,46.75,78232.63,131.1,-0.00163,0.0,0.33462]
[1777672881405,46.75,78229.31,131.1,-0.00163,0.0,0.3357]
[1777672886441,46.75,78234.94,131.1,-0.00162,0.0,0.33386]
[1777672892482,46.75,78239.07,131.1,-0.00161,0.0,0.33206]
[1777672898525,46.75,78242.12,131.1,-0.00161,0.0,0.33107]
[1777672904567,46.75,78242.6,131.1,-0.00161,0.0,0.33092]
[1777672909603,46.75,78252.08,131.1,-0.00159,0.0,0.32787]
[1777672915644,46.75,78255.55,131.1,-0.00159,0.0,0.32675]
[1777672920678,46.75,78256.63,131.1,-0.00158,0.0,0.32641]
[1777672925713,46.75,78260.86,131.1,-0.00158,0.0,0.32506]
[1777672930749,46.75,78258.81,131.1,-0.00158,0.0,0.32571]
[1777672935783,46.75,78257.5,131.1,-0.00158,0.0,0.32613]
[1777672940819,46.75,78258.11,131.1,-0.00158,0.0,0.32594]
[1777672945854,46.75,78258.06,131.1,-0.00158,0.0,0.32595]
[1777672950889,46.75,78252.69,131.1,-0.00159,0.0,0.32767]
[1777672955924,46.75,78235.92,131.1,-0.00162,0.0,0.33263]
[1777672960959,46.75,78237.68,131.1,-0.00161,0.0,0.33206]
[1777672965993,46.75,78245.85,131.1,-0.0016,0.0,0.32942]
[1777672971641,46.75,78247.54,131.1,-0.0016,0.0,0.32887]
[1777672972037,46.75,78244.49,131.1,-0.0016,0.0,0.32985]
[1777672977072,46.75,78249.54,131.1,-0.00159,0.0,0.32823]
[1777672977672,46.75,78249.54,131.1,-0.00159,0.0,0.32823]
[1777672978105,46.75,78249.54,131.1,-0.00159,0.0,0.32823]
[1777672978194,46.75,78249.86,131.1,-0.00159,0.0,0.32813]
[1777672984122,46.75,78250.66,131.1,-0.00159,0.0,0.32787]
[1777672989162,46.75,78252.72,131.1,-0.00159,0.0,0.32721]
[1777672994197,46.75,78253.21,131.1,-0.00159,0.0,0.32705]
[1777672999232,46.75,78253.26,131.1,-0.00159,0.0,0.32704]
[1777673004267,46.75,78253.4,131.1,-0.00159,0.0,0.32699]
[1777673009302,46.75,78253.16,131.1,-0.00159,0.0,0.32707]
[1777673014340,46.75,78247.94,131.1,-0.00159,0.0,0.32829]
[1777673019374,46.75,78248.24,131.1,-0.00159,0.0,0.32819]
[1777673024410,46.75,78243.5,131.1,-0.0016,0.0,0.32972]
[1777673029445,46.75,78242.03,131.1,-0.0016,0.0,0.33019]
[1777673034480,46.75,78237.93,131.1,-0.00161,0.0,0.33152]
[1777673039516,46.75,78239.98,131.1,-0.00161,0.0,0.33086]
[1777673044550,46.75,78237.21,131.1,-0.00161,0.0,0.33175]
[1777673049586,46.75,78228.5,131.1,-0.00163,0.0,0.33459]
[1777673054621,46.75,78227.9,131.1,-0.00163,0.0,0.33478]
[1777673059655,46.75,78227.17,131.1,-0.00163,0.0,0.33502]
[1777673064691,46.75,78227.78,131.1,-0.00163,0.0,0.33482]
[1777673069725,46.75,78227.46,131.1,-0.00163,0.0,0.33493]
[1777673074761,46.75,78241.33,131.1,-0.0016,0.0,0.32997]
[1777673079795,46.75,78245.5,131.1,-0.0016,0.0,0.32862]
[1777673086851,46.75,78244.9,131.1,-0.0016,0.0,0.32881]
[1777673091886,46.75,78244.7,131.1,-0.0016,0.0,0.32888]
[1777673096922,46.75,78240.86,131.1,-0.0016,0.0,0.33012]
[1777673101957,46.75,78240.94,131.1,-0.0016,0.0,0.33009]
[1777673111020,46.75,78239.33,131.1,-0.00161,0.0,0.33061]
[1777673116056,46.75,78233.16,131.1,-0.00162,0.0,0.33261]
[1777673121091,46.75,78234.14,131.1,-0.00162,0.0,0.33229]
[1777673126125,46.75,78234.85,131.1,-0.00162,0.0,0.33206]
[1777673132168,46.75,78237.1,131.1,-0.00161,0.0,0.33088]
[1777673137203,46.75,78239.97,131.1,-0.0016,0.0,0.32995]
[1777673142237,46.75,78242.93,131.1,-0.0016,0.0,0.329]
[1777673147273,46.75,78243.42,131.1,-0.0016,0.0,0.32884]
[1777673152308,46.75,78243.76,131.1,-0.0016,0.0,0.32873]
[1777673157343,46.75,78246.27,131.1,-0.00159,0.0,0.32792]
[1777673162378,46.75,78247.8,131.1,-0.00159,0.0,0.32743]
[1777673167413,46.75,78247.0,131.1,-0.00159,0.0,0.32769]
[1777673173455,46.75,78246.49,131.1,-0.00159,0.0,0.32785]
[1777673178490,46.75,78255.9,131.1,-0.00158,0.0,0.32484]
[1777673183524,46.75,78256.42,131.1,-0.00158,0.0,0.32468]
[1777673188560,46.75,78258.17,131.1,-0.00157,0.0,0.32412]
[1777673193594,46.75,78263.82,131.1,-0.00156,0.0,0.32188]
[1777673198630,46.75,78267.55,131.1,-0.00155,0.0,0.32071]
[1777673203665,46.75,78267.61,131.1,-0.00155,0.0,0.32069]
[1777673208700,46.75,78267.57,131.1,-0.00155,0.0,0.3207]
[1777673213735,46.75,78264.79,131.1,-0.00156,0.0,0.32158]
[1777673218769,46.75,78265.04,131.1,-0.00156,0.0,0.3215]
[1777673223804,46.75,78282.82,131.1,-0.00153,0.0,0.31594]
[1777673228840,46.75,78283.7,131.1,-0.00153,0.0,0.31566]
[1777673233875,46.75,78286.55,131.1,-0.00152,0.0,0.31478]
[1777673238911,46.75,78285.69,131.1,-0.00152,0.0,0.31505]
[1777673243948,46.75,78280.9,131.1,-0.00153,0.0,0.31653]
[1777673249989,46.75,78281.52,131.1,-0.00153,0.0,0.31634]
[1777673255024,46.75,78272.53,131.1,-0.00154,0.0,0.3187]
[1777673260059,46.75,78253.37,131.1,-0.00158,0.0,0.32475]
[1777673265093,46.75,78245.4,131.1,-0.00159,0.0,0.3273]
[1777673270128,46.75,78245.88,131.1,-0.00159,0.0,0.32714]
[1777673275164,46.75,78245.49,131.1,-0.00159,0.0,0.32727]
[1777673280199,46.75,78245.63,131.1,-0.00159,0.0,0.32722]
[1777673285235,46.75,78245.43,131.1,-0.00159,0.0,0.32729]
[1777673290270,46.75,78249.34,131.1,-0.00158,0.0,0.32604]
[1777673295304,46.75,78251.19,131.1,-0.00158,0.0,0.32545]
[1777673300339,46.75,78258.39,131.1,-0.00157,0.0,0.32316]
[1777673305375,46.75,78260.04,131.1,-0.00157,0.0,0.32263]
[1777673310411,46.75,78257.77,131.1,-0.00157,0.0,0.32335]
[1777673315445,46.75,78259.46,131.1,-0.00156,0.0,0.32237]
[1777673320481,46.75,78265.74,131.1,-0.00155,0.0,0.32039]
[1777673325515,46.75,78266.27,131.1,-0.00155,0.0,0.32022]
[1777673330552,46.75,78267.38,131.1,-0.00155,0.0,0.31987]
[1777673335587,46.75,78270.58,131.1,-0.00155,0.0,0.31887]
[1777673340622,46.75,78267.69,131.1,-0.00155,0.0,0.31978]
[1777673345657,46.75,78267.46,131.1,-0.00155,0.0,0.31985]
[1777673351699,46.75,78267.24,131.1,-0.00155,0.0,0.31992]
[1777673357741,46.75,78266.76,131.1,-0.00155,0.0,0.32007]
[1777673362776,46.75,78269.38,131.1,-0.00155,0.0,0.31925]
[1777673367811,46.75,78269.9,131.1,-0.00155,0.0,0.31908]
[1777673372845,46.75,78271.44,131.1,-0.00154,0.0,0.31816]
[1777673377881,46.75,78271.59,131.1,-0.00154,0.0,0.31811]
[1777673382916,46.75,78273.08,131.1,-0.00154,0.0,0.31765]
[1777673387951,46.75,78272.34,131.1,-0.00154,0.0,0.31788]
[1777673392987,46.75,78273.56,131.1,-0.00154,0.0,0.3175]
[1777673398022,46.75,78273.0,131.1,-0.00154,0.0,0.31767]
[1777673403057,46.75,78270.31,131.1,-0.00154,0.0,0.31851]
[1777673413126,46.75,78272.06,131.1,-0.00154,0.0,0.31796]
[1777673418162,46.75,78266.13,131.1,-0.00155,0.0,0.31982]
[1777673424204,46.75,78262.84,131.1,-0.00156,0.0,0.32086]
[1777673429241,46.75,78264.67,131.1,-0.00155,0.0,0.32028]
[1777673434277,46.75,78265.86,131.1,-0.00155,0.0,0.31946]
[1777673444347,46.75,78273.36,131.1,-0.00154,0.0,0.31712]
[1777673449381,46.75,78276.28,131.1,-0.00153,0.0,0.31621]
[1777673454417,46.75,78278.36,131.1,-0.00153,0.0,0.31556]
[1777673459452,46.75,78278.94,131.1,-0.00153,0.0,0.31538]
[1777673464487,46.75,78277.77,131.1,-0.00153,0.0,0.31575]
[1777673469522,46.75,78281.44,131.1,-0.00152,0.0,0.31461]
[1777673474557,46.75,78285.33,131.1,-0.00152,0.0,0.31341]
[1777673479592,46.75,78280.0,131.1,-0.00153,0.0,0.31505]
[1777673484627,46.75,78282.94,131.1,-0.00152,0.0,0.31414]
[1777673489662,46.75,78283.05,131.1,-0.00152,0.0,0.31411]
[1777673494697,46.75,78283.34,131.1,-0.00152,0.0,0.31358]
[1777673499738,46.75,78287.81,131.1,-0.00151,0.0,0.31221]
[1777673505780,46.75,78287.85,131.1,-0.00151,0.0,0.31219]
[1777673510815,46.75,78288.23,131.1,-0.00151,0.0,0.31208]
[1777673515850,46.75,78291.68,131.1,-0.0015,0.0,0.31102]
[1777673520889,46.75,78292.63,131.1,-0.0015,0.0,0.31073]
[1777673525920,46.75,78301.75,131.1,-0.00149,0.0,0.30795]
[1777673530955,46.75,78299.73,131.1,-0.00149,0.0,0.30856]
[1777673535989,46.75,78299.96,131.1,-0.00149,0.0,0.30849]
[1777673541005,46.75,78300.88,131.1,-0.00149,0.0,0.30821]
[1777673549081,46.75,78300.36,131.1,-0.00149,0.0,0.30837]
[1777673554116,46.75,78297.42,131.1,-0.00149,0.0,0.30883]
[1777673559150,46.75,78296.59,131.1,-0.00149,0.0,0.30908]
[1777673565193,46.75,78295.91,131.1,-0.00149,0.0,0.30929]
[1777673571234,46.75,78293.58,131.1,-0.0015,0.0,0.31]
[1777673576272,46.75,78299.43,131.1,-0.00149,0.0,0.30822]
[1777673581308,46.75,78299.32,131.1,-0.00149,0.0,0.30825]
[1777673586343,46.75,78299.71,131.1,-0.00149,0.0,0.30813]
[1777673591378,46.75,78304.02,131.1,-0.00148,0.0,0.30683]
[1777673596413,46.75,78300.98,131.1,-0.00149,0.0,0.30775]
[1777673601448,46.75,78301.14,131.1,-0.00149,0.0,0.3077]
[1777673606482,46.75,78301.32,131.1,-0.00149,0.0,0.30765]
[1777673611518,46.75,78301.4,131.1,-0.00148,0.0,0.30719]
[1777673616553,46.75,78302.29,131.1,-0.00148,0.0,0.30692]
[1777673621588,46.75,78302.41,131.1,-0.00148,0.0,0.30688]
[1777673626622,46.75,78301.33,131.1,-0.00148,0.0,0.30721]
[1777673631658,46.75,78308.39,131.1,-0.00147,0.0,0.30508]
[1777673636693,46.75,78311.44,131.1,-0.00147,0.0,0.30416]
[1777673641728,46.75,78311.83,131.1,-0.00147,0.0,0.30404]
[1777673646766,46.75,78312.29,131.1,-0.00147,0.0,0.30391]
[1777673651801,46.75,78312.55,131.1,-0.00147,0.0,0.30383]
[1777673656836,46.75,78311.84,131.1,-0.00147,0.0,0.30404]
[1777673661871,46.75,78299.63,131.1,-0.00149,0.0,0.30773]
[1777673667913,46.75,78303.69,131.1,-0.00148,0.0,0.3065]
[1777673672948,46.75,78302.35,131.1,-0.00148,0.0,0.30647]
[1777673678990,46.75,78302.32,131.1,-0.00148,0.0,0.30648]
[1777673684025,46.75,78312.82,131.1,-0.00146,0.0,0.30332]
[1777673689059,46.75,78319.07,131.1,-0.00145,0.0,0.30145]
[1777673694095,46.75,78319.45,131.1,-0.00145,0.0,0.30134]
[1777673696352,46.75,78293.53,131.1,-0.00149,0.0,0.30915]
[1777673701972,46.75,78279.97,131.1,-0.00152,0.0,0.31331]
[1777673704166,46.75,78298.95,131.1,-0.00149,0.0,0.3075]
[1777673709202,46.75,78298.47,131.1,-0.00149,0.0,0.30765]
[1777673714237,46.75,78298.8,131.1,-0.00149,0.0,0.30755]
[1777673719272,46.75,78299.54,131.1,-0.00148,0.0,0.30732]
[1777673725314,46.75,78299.36,131.1,-0.00148,0.0,0.30738]
[1777673730349,46.75,78310.18,131.1,-0.00147,0.0,0.30411]
[1777673736391,46.75,78317.27,131.1,-0.00145,0.0,0.30156]
[1777673741426,46.75,78326.0,131.1,-0.00144,0.0,0.29897]
[1777673743439,46.75,78326.17,131.1,-0.00144,0.0,0.29892]
[1777673746461,46.75,78327.04,131.1,-0.00144,0.0,0.29866]
[1777673751496,46.75,78326.78,131.1,-0.00144,0.0,0.29874]
[1777673756531,46.75,78327.25,131.1,-0.00144,0.0,0.2986]
[1777673761566,46.75,78327.13,131.1,-0.00144,0.0,0.29864]
[1777673766601,46.75,78325.84,131.1,-0.00144,0.0,0.29902]
[1777673771636,46.75,78324.0,131.1,-0.00144,0.0,0.29956]
[1777673777678,46.75,78323.88,131.1,-0.00144,0.0,0.2996]
[1777673782713,46.75,78323.06,131.1,-0.00144,0.0,0.29984]
[1777673787748,46.75,78324.91,131.1,-0.00144,0.0,0.29929]
[1777673793790,46.75,78321.83,131.1,-0.00144,0.0,0.29978]
[1777673798719,46.75,78321.26,131.1,-0.00145,0.0,0.29995]
[1777673798730,46.75,78321.26,131.1,-0.00145,0.0,0.29995]
[1777673798824,46.75,78321.27,131.1,-0.00145,0.0,0.29995]
[1777673799936,46.75,78321.27,131.1,-0.00145,0.0,0.29995]
[1777673800016,46.75,78322.34,131.1,-0.00144,0.0,0.29963]
[1777673805898,46.75,78321.83,131.1,-0.00144,0.0,0.29978]
[1777673810933,46.75,78324.62,131.1,-0.00144,0.0,0.29896]
[1777673815968,46.75,78325.18,131.1,-0.00144,0.0,0.29879]
[1777673821003,46.75,78324.89,131.1,-0.00144,0.0,0.29888]
[1777673826038,46.75,78321.51,131.1,-0.00145,0.0,0.29988]
[1777673831074,46.75,78319.17,131.1,-0.00145,0.0,0.30057]
[1777673836113,46.75,78309.71,131.1,-0.00146,0.0,0.3034]
[1777673842152,46.75,78311.89,131.1,-0.00146,0.0,0.30275]
[1777673847187,46.75,78313.01,131.1,-0.00146,0.0,0.30241]
[1777673852222,46.75,78313.47,131.1,-0.00146,0.0,0.30185]
[1777673857257,46.75,78324.68,131.1,-0.00144,0.0,0.29852]
[1777673862292,46.75,78325.67,131.1,-0.00144,0.0,0.29823]
[1777673867327,46.75,78325.53,131.1,-0.00144,0.0,0.29827]
[1777673872361,46.75,78325.98,131.1,-0.00144,0.0,0.29813]
[1777673877396,46.75,78324.19,131.1,-0.00144,0.0,0.29866]
[1777673882432,46.75,78322.23,131.1,-0.00144,0.0,0.29924]
[1777673887467,46.75,78320.66,131.1,-0.00144,0.0,0.29971]
[1777673893511,46.75,78319.69,131.1,-0.00145,0.0,0.3]
[1777673898546,46.75,78320.08,131.1,-0.00145,0.0,0.29988]
[1777673903585,46.75,78320.18,131.1,-0.00145,0.0,0.29985]
[1777673908620,46.75,78322.59,131.1,-0.00144,0.0,0.29914]
[1777673913655,46.75,78322.74,131.1,-0.00144,0.0,0.29867]
[1777673918690,46.75,78320.56,131.1,-0.00144,0.0,0.29932]
[1777673923724,46.75,78319.34,131.1,-0.00144,0.0,0.29968]
[1777673928760,46.75,78319.43,131.1,-0.00144,0.0,0.29965]
[1777673933795,46.75,78319.52,131.1,-0.00144,0.0,0.29962]
[1777673938830,46.75,78319.7,131.1,-0.00144,0.0,0.29957]
[1777673943865,46.75,78319.62,131.1,-0.00144,0.0,0.29959]
[1777673948900,46.75,78329.57,131.1,-0.00143,0.0,0.29666]
[1777673953935,46.75,78330.62,131.1,-0.00143,0.0,0.29635]
[1777673959977,46.75,78331.84,131.1,-0.00143,0.0,0.29599]
[1777673966020,46.75,78331.37,131.1,-0.00143,0.0,0.29613]
[1777673971056,46.75,78330.36,131.1,-0.00143,0.0,0.296]
[1777673976092,46.75,78329.28,131.1,-0.00143,0.0,0.29632]
[1777673981297,46.75,78336.76,131.1,-0.00142,0.0,0.29413]
[1777673981328,46.75,78348.14,131.1,-0.0014,0.0,0.29083]
[1777673987693,46.75,78358.88,131.1,-0.00138,0.0,0.28774]
[1777673987997,46.75,78358.88,131.1,-0.00138,0.0,0.28774]
[1777673988176,46.75,78357.79,131.1,-0.00138,0.0,0.28805]
[1777673993211,46.75,78358.36,131.1,-0.00138,0.0,0.28789]
[1777673998425,46.75,78359.0,131.1,-0.00138,0.0,0.28771]
[1777674004289,46.75,78361.03,131.1,-0.00138,0.0,0.28713]
[1777674009324,46.75,78360.78,131.1,-0.00138,0.0,0.2872]
[1777674013352,46.75,78379.54,131.1,-0.00135,0.0,0.28188]
[1777674018391,46.75,78381.21,131.1,-0.00135,0.0,0.28142]
[1777674023427,46.75,78395.01,131.1,-0.00133,0.0,0.27757]
[1777674028462,46.75,78394.4,131.1,-0.00133,0.0,0.27774]
[1777674033496,46.75,78388.76,131.1,-0.00133,0.0,0.27891]
[1777674038532,46.75,78375.31,131.1,-0.00135,0.0,0.28267]
[1777674043567,46.75,78373.65,131.1,-0.00136,0.0,0.28314]
[1777674048601,46.75,78372.15,131.1,-0.00136,0.0,0.28356]
[1777674053637,46.75,78366.1,131.1,-0.00137,0.0,0.28528]
[1777674058673,46.75,78365.16,131.1,-0.00137,0.0,0.28554]
[1777674063708,46.75,78363.88,131.1,-0.00137,0.0,0.28591]
[1777674068745,46.75,78364.35,131.1,-0.00137,0.0,0.28577]
[1777674075794,46.75,78364.29,131.1,-0.00137,0.0,0.28579]
[1777674080829,46.75,78373.79,131.1,-0.00136,0.0,0.2831]
[1777674085864,46.75,78373.9,131.1,-0.00136,0.0,0.28307]
[1777674090899,46.75,78384.26,131.1,-0.00134,0.0,0.28016]
[1777674095933,46.75,78384.89,131.1,-0.00134,0.0,0.27958]
[1777674100969,46.75,78385.53,131.1,-0.00134,0.0,0.27941]
[1777674106004,46.75,78391.39,131.1,-0.00133,0.0,0.27778]
[1777674111039,46.75,78399.76,131.1,-0.00132,0.0,0.27547]
[1777674116075,46.75,78398.72,131.1,-0.00132,0.0,0.27575]
[1777674121109,46.75,78389.78,131.1,-0.00133,0.0,0.27822]
[1777674126145,46.75,78390.4,131.1,-0.00133,0.0,0.27805]
[1777674131179,46.75,78393.95,131.1,-0.00133,0.0,0.27707]
[1777674137222,46.75,78394.21,131.1,-0.00132,0.0,0.277]
[1777674142257,46.75,78394.5,131.1,-0.00132,0.0,0.27692]
[1777674148299,46.75,78392.17,131.1,-0.00133,0.0,0.27756]
[1777674154343,46.75,78392.53,131.1,-0.00133,0.0,0.27706]
[1777674159379,46.75,78396.08,131.1,-0.00132,0.0,0.27608]
[1777674164414,46.75,78395.95,131.1,-0.00132,0.0,0.27612]
[1777674169448,46.75,78398.49,131.1,-0.00132,0.0,0.27542]
[1777674174485,46.75,78398.49,131.1,-0.00132,0.0,0.27542]
[1777674179520,46.75,78397.89,131.1,-0.00132,0.0,0.27558]
[1777674185561,46.75,78399.05,131.1,-0.00132,0.0,0.27526]
[1777674190596,46.75,78398.49,131.1,-0.00132,0.0,0.27542]
[1777674195632,46.75,78395.85,131.1,-0.00132,0.0,0.27615]
[1777674200667,46.75,78395.65,131.1,-0.00132,0.0,0.2762]
[1777674205702,46.75,78395.61,131.1,-0.00132,0.0,0.27621]
[1777674210737,46.75,78395.58,131.1,-0.00132,0.0,0.27622]
[1777674215772,46.75,78400.09,131.1,-0.00131,0.0,0.27458]
[1777674220808,46.75,78396.5,131.1,-0.00132,0.0,0.27557]
[1777674225842,46.75,78395.65,131.1,-0.00132,0.0,0.27581]
[1777674230878,46.75,78397.47,131.1,-0.00132,0.0,0.2753]
[1777674235914,46.75,78399.53,131.1,-0.00131,0.0,0.27474]
[1777674240948,46.75,78399.53,131.1,-0.00131,0.0,0.27474]
[1777674245984,46.75,78407.38,131.1,-0.0013,0.0,0.27259]
[1777674251019,46.75,78407.24,131.1,-0.0013,0.0,0.27263]
[1777674256054,46.75,78401.37,131.1,-0.00131,0.0,0.27423]
[1777674261089,46.75,78399.58,131.1,-0.00131,0.0,0.27472]
[1777674268138,46.75,78397.28,131.1,-0.00132,0.0,0.27536]
[1777674273173,46.75,78401.36,131.1,-0.00131,0.0,0.27384]
[1777674278208,46.75,78405.0,131.1,-0.0013,0.0,0.27285]
[1777674283243,46.75,78406.91,131.1,-0.0013,0.0,0.27233]
[1777674288278,46.75,78406.19,131.1,-0.0013,0.0,0.27252]
[1777674294320,46.75,78408.36,131.1,-0.0013,0.0,0.27193]
[1777674300361,46.75,78408.92,131.1,-0.0013,0.0,0.27178]
[1777674305398,46.75,78406.05,131.1,-0.0013,0.0,0.27256]
[1777674310433,46.75,78396.64,131.1,-0.00132,0.0,0.27514]
[1777674315468,46.75,78394.12,131.1,-0.00132,0.0,0.27583]
[1777674320503,46.75,78394.23,131.1,-0.00132,0.0,0.2758]
[1777674325538,46.75,78393.88,131.1,-0.00132,0.0,0.2759]
[1777674330573,46.75,78393.15,131.1,-0.00132,0.0,0.2761]
[1777674335608,46.75,78394.72,131.1,-0.00132,0.0,0.27527]
[1777674340643,46.75,78394.62,131.1,-0.00132,0.0,0.2753]
[1777674345678,46.75,78394.77,131.1,-0.00132,0.0,0.27526]
[1777674351340,46.75,78394.81,131.1,-0.00132,0.0,0.27524]
[1777674356755,46.75,78398.57,131.1,-0.00131,0.0,0.27421]
[1777674361790,46.75,78400.63,131.1,-0.00131,0.0,0.27365]
[1777674362512,46.75,78400.63,131.1,-0.00131,0.0,0.27365]
[1777674362614,46.75,78400.63,131.1,-0.00131,0.0,0.27365]
[1777674368649,46.75,78397.87,131.1,-0.00131,0.0,0.2744]
[1777674370251,46.75,78397.97,131.1,-0.00131,0.0,0.27438]
[1777674370853,46.75,78397.83,131.1,-0.00131,0.0,0.27441]
[1777674375888,46.75,78396.83,131.1,-0.00131,0.0,0.27469]
[1777674380923,46.75,78396.23,131.1,-0.00131,0.0,0.27485]
[1777674385958,46.75,78396.65,131.1,-0.00131,0.0,0.27474]
[1777674392000,46.75,78399.82,131.1,-0.00131,0.0,0.27348]
[1777674392964,46.75,78399.82,131.1,-0.00131,0.0,0.27348]
[1777674393006,46.75,78399.19,131.1,-0.00131,0.0,0.27365]
[1777674398042,46.75,78401.37,131.1,-0.0013,0.0,0.27305]
[1777674400054,46.75,78401.37,131.1,-0.0013,0.0,0.27305]
[1777674400132,46.75,78401.37,131.1,-0.0013,0.0,0.27305]
[1777674406098,46.75,78400.22,131.1,-0.00131,0.0,0.27337]
[1777674411133,46.75,78398.98,131.1,-0.00131,0.0,0.27371]
[1777674416168,46.75,78397.84,131.1,-0.00131,0.0,0.27402]
[1777674421203,46.75,78397.07,131.1,-0.00131,0.0,0.27423]
[1777674428252,46.75,78395.01,131.1,-0.00131,0.0,0.27479]
[1777674433287,46.75,78394.86,131.1,-0.00131,0.0,0.27484]
[1777674438321,46.75,78394.64,131.1,-0.00131,0.0,0.2749]
[1777674444364,46.75,78394.78,131.1,-0.00131,0.0,0.27486]
[1777674449399,46.75,78394.78,131.1,-0.00131,0.0,0.27486]
[1777674454433,46.75,78395.07,131.1,-0.00131,0.0,0.27438]
[1777674459469,46.75,78394.75,131.1,-0.00131,0.0,0.27447]
[1777674464504,46.75,78394.93,131.1,-0.00131,0.0,0.27442]
[1777674469539,46.75,78395.21,131.1,-0.00131,0.0,0.27434]
[1777674474574,46.75,78392.26,131.1,-0.00132,0.0,0.27515]
[1777674479608,46.75,78390.27,131.1,-0.00132,0.0,0.2757]
[1777674484644,46.75,78376.5,131.1,-0.00134,0.0,0.27952]
[1777674489679,46.75,78372.93,131.1,-0.00134,0.0,0.28052]
[1777674494713,46.75,78367.39,131.1,-0.00135,0.0,0.28207]
[1777674499749,46.75,78357.42,131.1,-0.00137,0.0,0.28489]
[1777674504784,46.75,78363.54,131.1,-0.00136,0.0,0.28316]
[1777674509819,46.75,78359.86,131.1,-0.00136,0.0,0.2842]
[1777674514853,46.75,78360.73,131.1,-0.00136,0.0,0.28355]
[1777674519889,46.75,78360.19,131.1,-0.00136,0.0,0.2837]
[1777674524927,46.75,78358.02,131.1,-0.00137,0.0,0.28432]
[1777674529962,46.75,78356.97,131.1,-0.00137,0.0,0.28461]
[1777674534997,46.75,78353.44,131.1,-0.00137,0.0,0.28562]
[1777674540036,46.75,78348.53,131.1,-0.00138,0.0,0.28702]
[1777674545071,46.75,78348.08,131.1,-0.00138,0.0,0.28714]
[1777674550107,46.75,78339.39,131.1,-0.00139,0.0,0.28964]
[1777674555143,46.75,78337.82,131.1,-0.0014,0.0,0.29009]
[1777674560178,46.75,78339.29,131.1,-0.00139,0.0,0.28967]
[1777674565213,46.75,78340.08,131.1,-0.00139,0.0,0.28944]
[1777674570249,46.75,78338.25,131.1,-0.0014,0.0,0.28997]
[1777674575285,46.75,78338.14,131.1,-0.00139,0.0,0.28959]
[1777674580320,46.75,78334.25,131.1,-0.0014,0.0,0.29071]
[1777674585355,46.75,78333.76,131.1,-0.0014,0.0,0.29085]
[1777674590390,46.75,78338.03,131.1,-0.00139,0.0,0.28962]
[1777674595425,46.75,78345.57,131.1,-0.00138,0.0,0.28745]
[1777674600460,46.75,78346.32,131.1,-0.00138,0.0,0.28724]
[1777674605495,46.75,78345.62,131.1,-0.00138,0.0,0.28744]
[1777674610529,46.75,78345.52,131.1,-0.00138,0.0,0.28747]
[1777674616572,46.75,78345.65,131.1,-0.00138,0.0,0.28743]
[1777674621606,46.75,78347.99,131.1,-0.00138,0.0,0.28676]
[1777674626642,46.75,78348.07,131.1,-0.00138,0.0,0.28674]
[1777674632684,46.75,78346.25,131.1,-0.00138,0.0,0.28685]
[1777674637719,46.75,78345.57,131.1,-0.00138,0.0,0.28704]
[1777674644768,46.75,78345.6,131.1,-0.00138,0.0,0.28703]
[1777674649803,46.75,78346.42,131.1,-0.00138,0.0,0.2868]
[1777674654839,46.75,78348.78,131.1,-0.00138,0.0,0.28613]
[1777674659874,46.75,78354.24,131.1,-0.00137,0.0,0.28457]
[1777674664910,46.75,78354.85,131.1,-0.00137,0.0,0.2844]
[1777674669945,46.75,78358.12,131.1,-0.00136,0.0,0.28347]
[1777674674980,46.75,78357.94,131.1,-0.00136,0.0,0.28353]
[1777674680016,46.75,78364.6,131.1,-0.00135,0.0,0.28165]
[1777674682030,46.75,78346.76,131.1,-0.00138,0.0,0.2867]
[1777674687064,46.75,78346.8,131.1,-0.00138,0.0,0.28669]
[1777674692102,46.75,78339.03,131.1,-0.00139,0.0,0.28851]
[1777674697137,46.75,78340.35,131.1,-0.00139,0.0,0.28813]
[1777674702172,46.75,78339.43,131.1,-0.00139,0.0,0.28839]
[1777674705740,46.75,78338.42,131.1,-0.00139,0.0,0.28868]
[1777674706200,46.75,78338.87,131.1,-0.00139,0.0,0.28855]
[1777674706607,46.75,78338.87,131.1,-0.00139,0.0,0.28855]
[1777674707207,46.75,78339.0,131.1,-0.00139,0.0,0.28852]
[1777674712242,46.75,78333.99,131.1,-0.0014,0.0,0.28996]
[1777674717277,46.75,78332.94,131.1,-0.0014,0.0,0.29026]
[1777674722313,46.75,78335.09,131.1,-0.00139,0.0,0.28964]
[1777674727348,46.75,78334.42,131.1,-0.0014,0.0,0.28983]
[1777674732384,46.75,78330.06,131.1,-0.0014,0.0,0.29109]
[1777674737420,46.75,78343.2,131.1,-0.00138,0.0,0.28731]
[1777674742455,46.75,78343.42,131.1,-0.00138,0.0,0.28725]
[1777674747491,46.75,78344.47,131.1,-0.00138,0.0,0.28695]
[1777674752526,46.75,78344.57,131.1,-0.00138,0.0,0.28651]
[1777674757561,46.75,78344.45,131.1,-0.00138,0.0,0.28654]
[1777674760872,46.75,78344.23,131.1,-0.00138,0.0,0.28661]
[1777674760973,46.75,78344.23,131.1,-0.00138,0.0,0.28661]
[1777674767102,46.75,78344.13,131.1,-0.00138,0.0,0.28664]
[1777674767165,46.75,78343.93,131.1,-0.00138,0.0,0.28669]
[1777674774680,46.75,78343.87,131.1,-0.00138,0.0,0.28671]
[1777674783743,46.75,78342.89,131.1,-0.00138,0.0,0.28699]
[1777674793813,46.75,78342.42,131.1,-0.00138,0.0,0.28712]
[1777674799854,46.75,78344.23,131.1,-0.00138,0.0,0.28661]
[1777674804889,46.75,78331.26,131.1,-0.0014,0.0,0.29033]
[1777674809925,46.75,78328.2,131.1,-0.0014,0.0,0.29122]
[1777674814960,46.75,78327.2,131.1,-0.0014,0.0,0.29109]
[1777674819994,46.75,78327.34,131.1,-0.0014,0.0,0.29105]
[1777674826037,46.75,78327.52,131.1,-0.0014,0.0,0.291]
[1777674831072,46.75,78323.87,131.1,-0.00141,0.0,0.29206]
[1777674836107,46.75,78320.67,131.1,-0.00141,0.0,0.29299]
[1777674841141,46.75,78314.47,131.1,-0.00142,0.0,0.2948]
[1777674846177,46.75,78315.23,131.1,-0.00142,0.0,0.29458]
[1777674851212,46.75,78316.25,131.1,-0.00142,0.0,0.29428]
[1777674856248,46.75,78324.62,131.1,-0.00141,0.0,0.29184]
[1777674861283,46.75,78324.4,131.1,-0.00141,0.0,0.29191]
[1777674866318,46.75,78326.53,131.1,-0.0014,0.0,0.29129]
[1777674871353,46.75,78325.72,131.1,-0.0014,0.0,0.29111]
[1777674876388,46.75,78325.54,131.1,-0.0014,0.0,0.29116]
[1777674883437,46.75,78323.37,131.1,-0.00141,0.0,0.29179]
[1777674888472,46.75,78323.2,131.1,-0.00141,0.0,0.29184]
[1777674893507,46.75,78306.34,131.1,-0.00143,0.0,0.29677]
[1777674898542,46.75,78294.96,131.1,-0.00145,0.0,0.30014]
[1777674903576,46.75,78285.11,131.1,-0.00147,0.0,0.30309]
[1777674908615,46.75,78281.2,131.1,-0.00147,0.0,0.30427]
[1777674913650,46.75,78272.05,131.1,-0.00149,0.0,0.30704]
[1777674918687,46.75,78269.41,131.1,-0.00149,0.0,0.30784]
[1777674923722,46.75,78265.42,131.1,-0.0015,0.0,0.30906]
[1777674928757,46.75,78257.82,131.1,-0.00151,0.0,0.31139]
[1777674933792,46.75,78261.44,131.1,-0.0015,0.0,0.30984]
[1777674938828,46.75,78264.97,131.1,-0.0015,0.0,0.30876]
[1777674943864,46.75,78262.37,131.1,-0.0015,0.0,0.30955]
[1777674949906,46.75,78262.51,131.1,-0.0015,0.0,0.30951]
[1777674954941,46.75,78261.51,131.1,-0.0015,0.0,0.30982]
[1777674960983,46.75,78260.42,131.1,-0.00151,0.0,0.31015]
[1777674966018,46.75,78266.87,131.1,-0.00149,0.0,0.30818]
[1777674971053,46.75,78271.24,131.1,-0.00149,0.0,0.30685]
[1777674976088,46.75,78271.93,131.1,-0.00149,0.0,0.30664]
[1777674983137,46.75,78272.07,131.1,-0.00149,0.0,0.3066]
[1777674988172,46.75,78269.12,131.1,-0.00149,0.0,0.30749]
[1777674993207,46.75,78271.46,131.1,-0.00149,0.0,0.30635]
[1777674998242,46.75,78265.74,131.1,-0.00149,0.0,0.30809]
[1777675003277,46.75,78267.84,131.1,-0.00149,0.0,0.30745]
[1777675012341,46.75,78267.52,131.1,-0.00149,0.0,0.30755]
[1777675017376,46.75,78266.55,131.1,-0.00149,0.0,0.30784]
[1777675022413,46.75,78264.83,131.1,-0.0015,0.0,0.30837]
[1777675027448,46.75,78262.79,131.1,-0.0015,0.0,0.30899]
[1777675034497,46.75,78260.62,131.1,-0.0015,0.0,0.30965]
[1777675039532,46.75,78260.7,131.1,-0.0015,0.0,0.30963]
[1777675044567,46.75,78260.76,131.1,-0.0015,0.0,0.30961]
[1777675049602,46.75,78260.05,131.1,-0.0015,0.0,0.30983]
[1777675054637,46.75,78260.04,131.1,-0.0015,0.0,0.3094]
[1777675059672,46.75,78260.0,131.1,-0.0015,0.0,0.30941]
[1777675064706,46.75,78258.15,131.1,-0.00151,0.0,0.30998]
[1777675070750,46.75,78258.87,131.1,-0.0015,0.0,0.30975]
[1777675075790,46.75,78254.21,131.1,-0.00151,0.0,0.31119]
[1777675080825,46.75,78254.74,131.1,-0.00151,0.0,0.31102]
[1777675085860,46.75,78254.19,131.1,-0.00151,0.0,0.31119]
[1777675090901,46.75,78252.42,131.1,-0.00151,0.0,0.31174]
[1777675095937,46.75,78251.94,131.1,-0.00152,0.0,0.31188]
[1777675101979,46.75,78250.39,131.1,-0.00152,0.0,0.31236]
[1777675107015,46.75,78250.37,131.1,-0.00152,0.0,0.31237]
[1777675114064,46.75,78250.58,131.1,-0.00152,0.0,0.31187]
[1777675119099,46.75,78247.24,131.1,-0.00152,0.0,0.3129]
[1777675124133,46.75,78246.92,131.1,-0.00152,0.0,0.313]
[1777675129169,46.75,78246.65,131.1,-0.00152,0.0,0.31308]
[1777675134204,46.75,78245.56,131.1,-0.00152,0.0,0.31342]
[1777675139238,46.75,78250.48,131.1,-0.00152,0.0,0.3119]
[1777675144274,46.75,78251.62,131.1,-0.00151,0.0,0.31155]
[1777675149309,46.75,78252.54,131.1,-0.00151,0.0,0.31126]
[1777675154343,46.75,78252.99,131.1,-0.00151,0.0,0.31112]
[1777675161393,46.75,78253.13,131.1,-0.00151,0.0,0.31108]
[1777675167435,46.75,78252.86,131.1,-0.00151,0.0,0.31116]
[1777675172470,46.75,78249.66,131.1,-0.00151,0.0,0.31171]
[1777675178512,46.75,78252.11,131.1,-0.00151,0.0,0.31096]
[1777675184555,46.75,78250.2,131.1,-0.00151,0.0,0.31154]
[1777675189589,46.75,78249.47,131.1,-0.00152,0.0,0.31177]
[1777675194625,46.75,78249.44,131.1,-0.00152,0.0,0.31178]
[1777675200631,46.75,78249.5,131.1,-0.00152,0.0,0.31176]
[1777675205701,46.75,78249.44,131.1,-0.00152,0.0,0.31178]
[1777675211744,46.75,78249.46,131.1,-0.00152,0.0,0.31177]
[1777675216779,46.75,78250.65,131.1,-0.00151,0.0,0.31141]
[1777675221814,46.75,78250.7,131.1,-0.00151,0.0,0.31139]
[1777675226849,46.75,78251.88,131.1,-0.00151,0.0,0.31103]
[1777675232891,46.75,78260.24,131.1,-0.0015,0.0,0.30803]
[1777675237927,46.75,78259.02,131.1,-0.0015,0.0,0.3084]
[1777675242962,46.75,78259.09,131.1,-0.0015,0.0,0.30838]
[1777675247997,46.75,78256.64,131.1,-0.0015,0.0,0.30913]
[1777675253032,46.75,78253.14,131.1,-0.00151,0.0,0.3102]
[1777675262097,46.75,78253.08,131.1,-0.00151,0.0,0.31022]
[1777675267131,46.75,78249.67,131.1,-0.00151,0.0,0.31127]
[1777675272166,46.75,78247.99,131.1,-0.00152,0.0,0.31179]
[1777675277201,46.75,78232.41,131.1,-0.00154,0.0,0.31663]
[1777675282236,46.75,78229.48,131.1,-0.00155,0.0,0.31754]
[1777675287272,46.75,78229.19,131.1,-0.00155,0.0,0.31763]
[1777675292308,46.75,78228.44,131.1,-0.00155,0.0,0.31742]
[1777675297343,46.75,78228.26,131.1,-0.00155,0.0,0.31748]
[1777675303385,46.75,78228.22,131.1,-0.00155,0.0,0.31749]
[1777675308420,46.75,78230.46,131.1,-0.00154,0.0,0.31679]
[1777675314462,46.75,78229.86,131.1,-0.00154,0.0,0.31698]
[1777675319497,46.75,78222.76,131.1,-0.00156,0.0,0.31921]
[1777675324532,46.75,78221.53,131.1,-0.00156,0.0,0.3196]
[1777675329567,46.75,78222.02,131.1,-0.00156,0.0,0.31944]
[1777675334602,46.75,78220.35,131.1,-0.00156,0.0,0.31997]
[1777675340643,46.75,78220.27,131.1,-0.00156,0.0,0.31999]
[1777675345679,46.75,78220.38,131.1,-0.00156,0.0,0.31996]
[1777675350714,46.75,78230.64,131.1,-0.00154,0.0,0.31673]
[1777675355748,46.75,78232.72,131.1,-0.00154,0.0,0.31564]
[1777675360786,46.75,78234.51,131.1,-0.00153,0.0,0.31508]
[1777675365821,46.75,78234.51,131.1,-0.00153,0.0,0.31508]
[1777675370856,46.75,78235.47,131.1,-0.00153,0.0,0.31478]
[1777675376898,46.75,78234.8,131.1,-0.00153,0.0,0.31499]
[1777675381933,46.75,78232.67,131.1,-0.00154,0.0,0.31566]
[1777675386968,46.75,78233.29,131.1,-0.00154,0.0,0.31546]
[1777675394017,46.75,78232.13,131.1,-0.00154,0.0,0.31583]
[1777675399052,46.75,78230.48,131.1,-0.00154,0.0,0.31634]
[1777675404089,46.75,78229.47,131.1,-0.00154,0.0,0.31666]
[1777675409124,46.75,78230.53,131.1,-0.00154,0.0,0.31633]
[1777675414158,46.75,78229.98,131.1,-0.00154,0.0,0.31605]
[1777675419194,46.75,78230.18,131.1,-0.00154,0.0,0.31599]
[1777675424229,46.75,78229.94,131.1,-0.00154,0.0,0.31607]
[1777675429264,46.75,78229.93,131.1,-0.00154,0.0,0.31607]
[1777675434299,46.75,78228.99,131.1,-0.00154,0.0,0.31636]
[1777675439334,46.75,78229.99,131.1,-0.00154,0.0,0.31605]
[1777675444369,46.75,78232.66,131.1,-0.00153,0.0,0.31522]
[1777675449404,46.75,78234.33,131.1,-0.00153,0.0,0.3147]
[1777675454439,46.75,78235.05,131.1,-0.00153,0.0,0.31447]
[1777675459474,46.75,78233.86,131.1,-0.00153,0.0,0.31484]
[1777675465516,46.75,78234.93,131.1,-0.00153,0.0,0.31451]
[1777675471558,46.75,78234.75,131.1,-0.00153,0.0,0.31412]
[1777675476593,46.75,78233.35,131.1,-0.00153,0.0,0.31456]
[1777675481629,46.75,78233.12,131.1,-0.00153,0.0,0.31463]
[1777675486665,46.75,78233.94,131.1,-0.00153,0.0,0.31438]
[1777675491700,46.75,78223.97,131.1,-0.00155,0.0,0.31749]
[1777675494721,46.75,78251.61,131.1,-0.0015,0.0,0.30893]
[1777675499755,46.75,78263.76,131.1,-0.00148,0.0,0.30523]
[1777675503785,46.75,78242.87,131.1,-0.00152,0.0,0.31161]
[1777675509014,46.75,78237.5,131.1,-0.00152,0.0,0.31327]
[1777675514862,46.75,78237.83,131.1,-0.00152,0.0,0.31317]
[1777675520914,46.75,78237.92,131.1,-0.00152,0.0,0.31314]
[1777675526955,46.75,78238.56,131.1,-0.00152,0.0,0.31294]
[1777675531990,46.75,78238.46,131.1,-0.00152,0.0,0.31253]
[1777675538033,46.75,78234.6,131.1,-0.00153,0.0,0.31373]
[1777675543067,46.75,78228.82,131.1,-0.00154,0.0,0.31553]
[1777675550116,46.75,78231.67,131.1,-0.00153,0.0,0.31464]
[1777675555152,46.75,78231.76,131.1,-0.00153,0.0,0.31461]
[1777675560187,46.75,78232.87,131.1,-0.00153,0.0,0.31427]
[1777675565222,46.75,78228.22,131.1,-0.00154,0.0,0.31572]
[1777675570259,46.75,78227.18,131.1,-0.00154,0.0,0.31604]
[1777675575294,46.75,78225.27,131.1,-0.00154,0.0,0.31664]
[1777675580329,46.75,78224.51,131.1,-0.00154,0.0,0.31688]
[1777675585363,46.75,78228.29,131.1,-0.00154,0.0,0.31569]
[1777675590398,46.75,78227.67,131.1,-0.00154,0.0,0.31589]
[1777675595434,46.75,78227.23,131.1,-0.00154,0.0,0.31558]
[1777675600468,46.75,78226.38,131.1,-0.00154,0.0,0.31585]
[1777675605504,46.75,78226.46,131.1,-0.00154,0.0,0.31582]
[1777675610539,46.75,78217.75,131.1,-0.00155,0.0,0.31855]
[1777675615574,46.75,78217.12,131.1,-0.00155,0.0,0.31875]
[1777675620608,46.75,78218.25,131.1,-0.00155,0.0,0.31839]
[1777675625644,46.75,78218.1,131.1,-0.00155,0.0,0.31844]
[1777675631685,46.75,78218.14,131.1,-0.00155,0.0,0.31843]
[1777675637730,46.75,78218.07,131.1,-0.00155,0.0,0.31845]
[1777675643772,46.75,78217.86,131.1,-0.00155,0.0,0.31852]
[1777675651827,46.75,78216.7,131.1,-0.00155,0.0,0.31843]
[1777675656863,46.75,78216.63,131.1,-0.00155,0.0,0.31846]
[1777675661898,46.75,78216.83,131.1,-0.00155,0.0,0.31839]
[1777675666934,46.75,78216.73,131.1,-0.00155,0.0,0.31843]
[1777675671969,46.75,78218.71,131.1,-0.00155,0.0,0.3178]
[1777675677004,46.75,78213.14,131.1,-0.00156,0.0,0.31956]
[1777675683048,46.75,78208.19,131.1,-0.00157,0.0,0.32112]
[1777675688083,46.75,78207.93,131.1,-0.00157,0.0,0.3212]
[1777675693118,46.75,78207.45,131.1,-0.00157,0.0,0.32136]
[1777675698153,46.75,78209.84,131.1,-0.00157,0.0,0.3206]
[1777675703189,46.75,78207.74,131.1,-0.00157,0.0,0.32126]
[1777675709230,46.75,78203.64,131.1,-0.00158,0.0,0.32257]
[1777675714266,46.75,78200.55,131.1,-0.00158,0.0,0.3231]
[1777675719301,46.75,78200.64,131.1,-0.00158,0.0,0.32307]
[1777675724336,46.75,78200.74,131.1,-0.00158,0.0,0.32304]
[1777675729371,46.75,78201.08,131.1,-0.00158,0.0,0.32293]
[1777675735414,46.75,78200.86,131.1,-0.00158,0.0,0.323]
[1777675740449,46.75,78201.06,131.1,-0.00158,0.0,0.32294]
[1777675745484,46.75,78192.9,131.1,-0.00159,0.0,0.32555]
[1777675750519,46.75,78183.16,131.1,-0.00161,0.0,0.32869]
[1777675755554,46.75,78171.52,131.1,-0.00163,0.0,0.33247]
[1777675760589,46.75,78152.55,131.1,-0.00166,0.0,0.33873]
[1777675765624,46.75,78145.4,131.1,-0.00168,0.0,0.34111]
[1777675770658,46.75,78133.99,131.1,-0.0017,0.0,0.34495]
[1777675775695,46.75,78136.67,131.1,-0.00169,0.0,0.34357]
[1777675780729,46.75,78149.82,131.1,-0.00167,0.0,0.33917]
[1777675785765,46.75,78148.63,131.1,-0.00167,0.0,0.33956]
[1777675790800,46.75,78153.15,131.1,-0.00166,0.0,0.33806]
[1777675795835,46.75,78159.61,131.1,-0.00165,0.0,0.33592]
[1777675800870,46.75,78156.36,131.1,-0.00166,0.0,0.337]
[1777675805905,46.75,78148.93,131.1,-0.00167,0.0,0.33946]
[1777675810940,46.75,78145.64,131.1,-0.00167,0.0,0.34056]
[1777675815975,46.75,78140.95,131.1,-0.00168,0.0,0.34213]
[1777675821012,46.75,78140.47,131.1,-0.00168,0.0,0.34229]
[1777675827055,46.75,78140.41,131.1,-0.00168,0.0,0.34231]
[1777675832089,46.75,78140.58,131.1,-0.00168,0.0,0.34178]
[1777675837124,46.75,78140.7,131.1,-0.00168,0.0,0.34174]
[1777675842159,46.75,78143.78,131.1,-0.00168,0.0,0.34071]
[1777675847193,46.75,78153.46,131.1,-0.00166,0.0,0.33749]
[1777675852230,46.75,78155.14,131.1,-0.00166,0.0,0.33693]
[1777675857266,46.75,78155.53,131.1,-0.00165,0.0,0.3368]
[1777675862301,46.75,78155.03,131.1,-0.00166,0.0,0.33697]
[1777675867336,46.75,78158.09,131.1,-0.00165,0.0,0.33596]
[1777675872371,46.75,78157.38,131.1,-0.00165,0.0,0.33619]
[1777675877405,46.75,78157.82,131.1,-0.00165,0.0,0.33605]
[1777675882441,46.75,78159.83,131.1,-0.00165,0.0,0.33538]
[1777675887476,46.75,78159.7,131.1,-0.00165,0.0,0.33543]
[1777675892511,46.75,78158.78,131.1,-0.00165,0.0,0.33526]
[1777675897546,46.75,78158.79,131.1,-0.00165,0.0,0.33526]
[1777675902581,46.75,78161.12,131.1,-0.00164,0.0,0.33449]
[1777675907618,46.75,78167.89,131.1,-0.00163,0.0,0.33227]
[1777675912653,46.75,78168.9,131.1,-0.00163,0.0,0.33194]
[1777675917687,46.75,78161.3,131.1,-0.00164,0.0,0.33443]
[1777675919607,46.75,78161.3,131.1,-0.00164,0.0,0.33443]
[1777675919701,46.75,78161.22,131.1,-0.00164,0.0,0.33446]
[1777675924738,46.75,78161.64,131.1,-0.00164,0.0,0.33432]
[1777675926039,46.75,78161.64,131.1,-0.00164,0.0,0.33432]
[1777675926111,46.75,78162.38,131.1,-0.00164,0.0,0.33408]
[1777675931528,46.75,78164.13,131.1,-0.00164,0.0,0.3335]
[1777675936822,46.75,78169.07,131.1,-0.00163,0.0,0.33189]
[1777675941859,46.75,78177.25,131.1,-0.00161,0.0,0.32922]
[1777675950922,46.75,78177.57,131.1,-0.00161,0.0,0.32912]
[1777675955957,46.75,78177.45,131.1,-0.00161,0.0,0.3287]
[1777675960991,46.75,78180.2,131.1,-0.00161,0.0,0.32781]
[1777675966028,46.75,78182.3,131.1,-0.0016,0.0,0.32713]
[1777675971063,46.75,78181.15,131.1,-0.0016,0.0,0.3275]
[1777675976097,46.75,78180.88,131.1,-0.0016,0.0,0.32759]
[1777675981135,46.75,78178.64,131.1,-0.00161,0.0,0.32832]
[1777675986170,46.75,78168.86,131.1,-0.00163,0.0,0.33149]
[1777675991205,46.75,78171.94,131.1,-0.00162,0.0,0.33049]
[1777675996240,46.75,78172.05,131.1,-0.00162,0.0,0.33045]
[1777676001275,46.75,78170.47,131.1,-0.00162,0.0,0.33097]
[1777676006310,46.75,78174.79,131.1,-0.00162,0.0,0.32956]
[1777676011345,46.75,78174.45,131.1,-0.00161,0.0,0.32921]
[1777676016381,46.75,78179.38,131.1,-0.00161,0.0,0.32762]
[1777676021415,46.75,78180.97,131.1,-0.0016,0.0,0.3271]
[1777676026451,46.75,78183.99,131.1,-0.0016,0.0,0.32613]
[1777676032492,46.75,78183.04,131.1,-0.0016,0.0,0.32644]
[1777676037529,46.75,78183.11,131.1,-0.0016,0.0,0.32642]
[1777676042564,46.75,78183.05,131.1,-0.0016,0.0,0.32643]
[1777676047599,46.75,78183.62,131.1,-0.0016,0.0,0.32625]
[1777676052634,46.75,78185.64,131.1,-0.00159,0.0,0.3256]
[1777676057669,46.75,78184.57,131.1,-0.0016,0.0,0.32595]
[1777676062704,46.75,78184.31,131.1,-0.0016,0.0,0.32603]
[1777676067739,46.75,78168.07,131.1,-0.00163,0.0,0.33129]
[1777676072775,46.75,78159.99,131.1,-0.00164,0.0,0.33347]
[1777676079825,46.75,78162.88,131.1,-0.00163,0.0,0.33252]
[1777676084860,46.75,78163.03,131.1,-0.00163,0.0,0.33247]
[1777676089895,46.75,78160.72,131.1,-0.00164,0.0,0.33323]
[1777676094930,46.75,78158.34,131.1,-0.00164,0.0,0.33401]
[1777676099964,46.75,78150.85,131.1,-0.00165,0.0,0.33648]
[1777676107014,46.75,78151.38,131.1,-0.00165,0.0,0.33631]
[1777676112185,46.75,78151.56,131.1,-0.00165,0.0,0.33625]
[1777676118091,46.75,78151.27,131.1,-0.00165,0.0,0.33634]
[1777676123125,46.75,78155.34,131.1,-0.00165,0.0,0.335]
[1777676130174,46.75,78155.6,131.1,-0.00165,0.0,0.33491]
[1777676137224,46.75,78155.3,131.1,-0.00164,0.0,0.33455]
[1777676142261,46.75,78160.93,131.1,-0.00163,0.0,0.3327]
[1777676146289,46.75,78161.56,131.1,-0.00163,0.0,0.33249]
[1777676147296,46.75,78161.35,131.1,-0.00163,0.0,0.33256]
[1777676152330,46.75,78157.37,131.1,-0.00164,0.0,0.33387]
[1777676158376,46.75,78157.49,131.1,-0.00164,0.0,0.33383]
[1777676163411,46.75,78157.0,131.1,-0.00164,0.0,0.33399]
[1777676168446,46.75,78156.24,131.1,-0.00164,0.0,0.33424]
[1777676173481,46.75,78157.05,131.1,-0.00164,0.0,0.33397]
[1777676178516,46.75,78156.52,131.1,-0.00164,0.0,0.33415]
[1777676183551,46.75,78155.17,131.1,-0.00164,0.0,0.33459]
[1777676188586,46.75,78155.25,131.1,-0.00164,0.0,0.33456]
[1777676193620,46.75,78155.12,131.1,-0.00164,0.0,0.33414]
[1777676198656,46.75,78153.96,131.1,-0.00164,0.0,0.33452]
[1777676203691,46.75,78151.16,131.1,-0.00165,0.0,0.33545]
[1777676208725,46.75,78151.51,131.1,-0.00165,0.0,0.33533]
[1777676213761,46.75,78158.25,131.1,-0.00164,0.0,0.33311]
[1777676218796,46.75,78157.56,131.1,-0.00164,0.0,0.33334]
[1777676223831,46.75,78160.46,131.1,-0.00163,0.0,0.33239]
[1777676228866,46.75,78162.84,131.1,-0.00163,0.0,0.33161]
[1777676233901,46.75,78164.91,131.1,-0.00162,0.0,0.33094]
[1777676238936,46.75,78165.71,131.1,-0.00162,0.0,0.33067]
[1777676243971,46.75,78168.38,131.1,-0.00162,0.0,0.32981]
[1777676249007,46.75,78169.07,131.1,-0.00162,0.0,0.32958]
[1777676254041,46.75,78170.24,131.1,-0.00161,0.0,0.32874]
[1777676259076,46.75,78165.75,131.1,-0.00162,0.0,0.3302]
[1777676264111,46.75,78166.04,131.1,-0.00162,0.0,0.33011]
[1777676269145,46.75,78165.51,131.1,-0.00162,0.0,0.33028]
[1777676274181,46.75,78162.13,131.1,-0.00163,0.0,0.33138]
[1777676279216,46.75,78162.32,131.1,-0.00163,0.0,0.33132]
[1777676284251,46.75,78162.23,131.1,-0.00163,0.0,0.33135]
[1777676289286,46.75,78160.44,131.1,-0.00163,0.0,0.33193]
[1777676294322,46.75,78156.5,131.1,-0.00164,0.0,0.33322]
[1777676299357,46.75,78155.18,131.1,-0.00164,0.0,0.33366]
[1777676306407,46.75,78152.11,131.1,-0.00164,0.0,0.33467]
[1777676311442,46.75,78153.33,131.1,-0.00164,0.0,0.3338]
[1777676316477,46.75,78152.37,131.1,-0.00164,0.0,0.33411]
[1777676321512,46.75,78152.27,131.1,-0.00164,0.0,0.33415]
[1777676326547,46.75,78151.98,131.1,-0.00164,0.0,0.33424]
[1777676331582,46.75,78154.03,131.1,-0.00164,0.0,0.33357]
[1777676337625,46.75,78151.4,131.1,-0.00164,0.0,0.33443]
[1777676342661,46.75,78147.45,131.1,-0.00165,0.0,0.33574]
[1777676347696,46.75,78137.43,131.1,-0.00167,0.0,0.33906]
[1777676352732,46.75,78137.22,131.1,-0.00167,0.0,0.33913]
[1777676357767,46.75,78145.76,131.1,-0.00165,0.0,0.3363]
[1777676362802,46.75,78143.86,131.1,-0.00166,0.0,0.33692]
[1777676367837,46.75,78143.56,131.1,-0.00166,0.0,0.33702]
[1777676373879,46.75,78143.77,131.1,-0.00166,0.0,0.33649]
[1777676378914,46.75,78143.84,131.1,-0.00166,0.0,0.33646]
[1777676383928,46.75,78147.6,131.1,-0.00165,0.0,0.33522]
[1777676388957,46.75,78145.96,131.1,-0.00165,0.0,0.33576]
[1777676397040,46.75,78146.72,131.1,-0.00165,0.0,0.33551]
[1777676402082,46.75,78129.45,131.1,-0.00168,0.0,0.34126]
[1777676407120,46.75,78132.05,131.1,-0.00168,0.0,0.34039]
[1777676412155,46.75,78131.65,131.1,-0.00168,0.0,0.34052]
[1777676417191,46.75,78131.94,131.1,-0.00168,0.0,0.34042]
[1777676424239,46.75,78132.2,131.1,-0.00168,0.0,0.34034]
[1777676429275,46.75,78132.26,131.1,-0.00168,0.0,0.34032]
[1777676435318,46.75,78131.89,131.1,-0.00167,0.0,0.33997]
[1777676440353,46.75,78134.19,131.1,-0.00167,0.0,0.3392]
[1777676445388,46.75,78133.71,131.1,-0.00167,0.0,0.33936]
[1777676450423,46.75,78131.72,131.1,-0.00167,0.0,0.34002]
[1777676455457,46.75,78132.04,131.1,-0.00167,0.0,0.33992]
[1777676460493,46.75,78131.76,131.1,-0.00167,0.0,0.34001]
[1777676465528,46.75,78131.74,131.1,-0.00167,0.0,0.34002]
[1777676470563,46.75,78132.07,131.1,-0.00167,0.0,0.33991]
[1777676475599,46.75,78133.66,131.1,-0.00167,0.0,0.33938]
[1777676480634,46.75,78135.48,131.1,-0.00167,0.0,0.33877]
[1777676486676,46.75,78139.13,131.1,-0.00166,0.0,0.33756]
[1777676491711,46.75,78122.82,131.1,-0.00169,0.0,0.34254]
[1777676496746,46.75,78116.85,131.1,-0.0017,0.0,0.34455]
[1777676501781,46.75,78103.1,131.1,-0.00173,0.0,0.34923]
[1777676506816,46.75,78102.5,131.1,-0.00173,0.0,0.34944]
[1777676511850,46.75,78102.39,131.1,-0.00173,0.0,0.34947]
[1777676516886,46.75,78106.4,131.1,-0.00172,0.0,0.3481]
[1777676519778,46.75,78107.24,131.1,-0.00172,0.0,0.34782]
[1777676520232,46.75,78107.24,131.1,-0.00172,0.0,0.34782]
[1777676519907,46.75,78106.94,131.1,-0.00172,0.0,0.34792]
[1777676520914,46.75,78107.0,131.1,-0.00172,0.0,0.3479]
[1777676525949,46.75,78117.17,131.1,-0.0017,0.0,0.34444]
[1777676530984,46.75,78120.41,131.1,-0.00169,0.0,0.34335]
[1777676536019,46.75,78120.95,131.1,-0.00169,0.0,0.34317]
[1777676541054,46.75,78120.49,131.1,-0.00169,0.0,0.34332]
[1777676546089,46.75,78120.68,131.1,-0.00169,0.0,0.34326]
[1777676551124,46.75,78120.54,131.1,-0.00169,0.0,0.34283]
[1777676556158,46.75,78123.07,131.1,-0.00169,0.0,0.34198]
[1777676561193,46.75,78123.4,131.1,-0.00169,0.0,0.34187]
[1777676566229,46.75,78123.58,131.1,-0.00169,0.0,0.34181]
[1777676575292,46.75,78121.52,131.1,-0.00169,0.0,0.3425]
[1777676580327,46.75,78129.42,131.1,-0.00167,0.0,0.33985]
[1777676585364,46.75,78128.48,131.1,-0.00168,0.0,0.34016]
[1777676590643,46.75,78133.32,131.1,-0.00167,0.0,0.33855]
[1777676596441,46.75,78133.66,131.1,-0.00167,0.0,0.33843]
[1777676601476,46.75,78143.1,131.1,-0.00165,0.0,0.3353]
[1777676606513,46.75,78141.73,131.1,-0.00165,0.0,0.33576]
[1777676611546,46.75,78145.08,131.1,-0.00164,0.0,0.33419]
[1777676616581,46.75,78145.71,131.1,-0.00164,0.0,0.33398]
[1777676621616,46.75,78145.8,131.1,-0.00164,0.0,0.33395]
[1777676627657,46.75,78146.12,131.1,-0.00164,0.0,0.33384]
[1777676632693,46.75,78147.26,131.1,-0.00164,0.0,0.33347]
[1777676637729,46.75,78145.16,131.1,-0.00164,0.0,0.33416]
[1777676642765,46.75,78144.38,131.1,-0.00165,0.0,0.33442]
[1777676647800,46.75,78138.65,131.1,-0.00166,0.0,0.33631]
[1777676652835,46.75,78141.13,131.1,-0.00165,0.0,0.33549]
[1777676657870,46.75,78141.37,131.1,-0.00165,0.0,0.33541]
[1777676662905,46.75,78141.38,131.1,-0.00165,0.0,0.33541]
[1777676667940,46.75,78141.4,131.1,-0.00165,0.0,0.3354]
[1777676672280,46.75,78145.74,131.1,-0.00164,0.0,0.33397]
[1777676672377,46.75,78145.76,131.1,-0.00164,0.0,0.3335]
[1777676678010,46.75,78145.88,131.1,-0.00164,0.0,0.33346]
[1777676683045,46.75,78146.42,131.1,-0.00164,0.0,0.33328]
[1777676689087,46.75,78146.01,131.1,-0.00164,0.0,0.33341]
[1777676694122,46.75,78146.06,131.1,-0.00164,0.0,0.3334]
[1777676699157,46.75,78144.75,131.1,-0.00164,0.0,0.33383]
[1777676705199,46.75,78144.66,131.1,-0.00164,0.0,0.33386]
[1777676711241,46.75,78143.9,131.1,-0.00164,0.0,0.33411]
[1777676717283,46.75,78143.6,131.1,-0.00164,0.0,0.33421]
[1777676718192,46.75,78143.6,131.1,-0.00164,0.0,0.33421]
[1777676718269,46.75,78143.6,131.1,-0.00164,0.0,0.33421]
[1777676724332,46.75,78143.57,131.1,-0.00164,0.0,0.33422]
[1777676729366,46.75,78143.16,131.1,-0.00165,0.0,0.33435]
[1777676734402,46.75,78143.21,131.1,-0.00164,0.0,0.33387]
[1777676739439,46.75,78143.94,131.1,-0.00164,0.0,0.33363]
[1777676744474,46.75,78144.0,131.1,-0.00164,0.0,0.33361]
[1777676750516,46.75,78143.87,131.1,-0.00164,0.0,0.33365]
[1777676755551,46.75,78144.2,131.1,-0.00164,0.0,0.33354]
[1777676762600,46.75,78143.18,131.1,-0.00164,0.0,0.33388]
[1777676767635,46.75,78141.71,131.1,-0.00165,0.0,0.33436]
[1777676774684,46.75,78140.92,131.1,-0.00165,0.0,0.33462]
[1777676781733,46.75,78141.18,131.1,-0.00165,0.0,0.33454]
[1777676787775,46.75,78139.85,131.1,-0.00165,0.0,0.33498]
[1777676792810,46.75,78139.87,131.1,-0.00165,0.0,0.3345]
[1777676798852,46.75,78140.78,131.1,-0.00164,0.0,0.3342]
[1777676804894,46.75,78140.85,131.1,-0.00164,0.0,0.33418]
[1777676810936,46.75,78141.15,131.1,-0.00164,0.0,0.33408]
[1777676817516,46.75,78141.27,131.1,-0.00164,0.0,0.33404]
[1777676823020,46.75,78144.24,131.1,-0.00164,0.0,0.33306]
[1777676828054,46.75,78156.38,131.1,-0.00162,0.0,0.3291]
[1777676833090,46.75,78158.24,131.1,-0.00161,0.0,0.32849]
[1777676839133,46.75,78157.93,131.1,-0.00161,0.0,0.3286]
[1777676841838,46.75,78158.0,131.1,-0.00161,0.0,0.32857]
[1777676851217,46.75,78157.93,131.1,-0.00161,0.0,0.32814]
[1777676856252,46.75,78161.63,131.1,-0.00161,0.0,0.32694]
[1777676861287,46.75,78162.09,131.1,-0.0016,0.0,0.32679]
[1777676866325,46.75,78159.8,131.1,-0.00161,0.0,0.32753]
[1777676876401,46.75,78159.42,131.1,-0.00161,0.0,0.32765]
[1777676881436,46.75,78156.5,131.1,-0.00161,0.0,0.3286]
[1777676886471,46.75,78156.78,131.1,-0.00161,0.0,0.32851]
[1777676891506,46.75,78157.53,131.1,-0.00161,0.0,0.32826]
[1777676897547,46.75,78157.91,131.1,-0.00161,0.0,0.32814]
[1777676903590,46.75,78158.02,131.1,-0.00161,0.0,0.32811]
[1777676908624,46.75,78157.21,131.1,-0.00161,0.0,0.32837]
[1777676913660,46.75,78158.72,131.1,-0.00161,0.0,0.32742]
[1777676918695,46.75,78159.59,131.1,-0.00161,0.0,0.32714]
[1777676923730,46.75,78160.39,131.1,-0.00161,0.0,0.32688]
[1777676928765,46.75,78158.51,131.1,-0.00161,0.0,0.32749]
[1777676933800,46.75,78158.22,131.1,-0.00161,0.0,0.32758]
[1777676940849,46.75,78148.72,131.1,-0.00163,0.0,0.33067]
[1777676942863,46.75,78128.02,131.1,-0.00166,0.0,0.33749]
[1777676947899,46.75,78125.37,131.1,-0.00167,0.0,0.33837]
[1777676954948,46.75,78119.72,131.1,-0.00168,0.0,0.34026]
[1777676959983,46.75,78122.29,131.1,-0.00167,0.0,0.3394]
[1777676965020,46.75,78122.29,131.1,-0.00167,0.0,0.3394]
[1777676970055,46.75,78122.29,131.1,-0.00167,0.0,0.3394]
[1777676975092,46.75,78122.22,131.1,-0.00167,0.0,0.33895]
[1777676980127,46.75,78125.45,131.1,-0.00167,0.0,0.33787]
[1777676985162,46.75,78125.11,131.1,-0.00167,0.0,0.33799]
[1777676990197,46.75,78125.93,131.1,-0.00166,0.0,0.33771]
[1777676997246,46.75,78126.04,131.1,-0.00166,0.0,0.33768]
[1777677002281,46.75,78126.03,131.1,-0.00166,0.0,0.33768]
[1777677007315,46.75,78129.31,131.1,-0.00166,0.0,0.33659]
[1777677012351,46.75,78129.6,131.1,-0.00166,0.0,0.33649]
[1777677017386,46.75,78130.14,131.1,-0.00166,0.0,0.33631]
[1777677022421,46.75,78143.5,131.1,-0.00163,0.0,0.33191]
[1777677032492,46.75,78145.39,131.1,-0.00163,0.0,0.33083]
[1777677037527,46.75,78145.42,131.1,-0.00163,0.0,0.33082]
[1777677043569,46.75,78145.64,131.1,-0.00163,0.0,0.33075]
[1777677045669,46.75,78145.64,131.1,-0.00163,0.0,0.33075]
[1777677051625,46.75,78156.16,131.1,-0.00161,0.0,0.32733]
[1777677057667,46.75,78162.71,131.1,-0.0016,0.0,0.32522]
[1777677062703,46.75,78165.22,131.1,-0.00159,0.0,0.32441]
[1777677067738,46.75,78165.22,131.1,-0.00159,0.0,0.32441]
[1777677072773,46.75,78181.12,131.1,-0.00156,0.0,0.31934]
[1777677077808,46.75,78164.66,131.1,-0.00159,0.0,0.32459]
[1777677083849,46.75,78162.08,131.1,-0.0016,0.0,0.32542]
[1777677088885,46.75,78163.61,131.1,-0.0016,0.0,0.32493]
[1777677093920,46.75,78165.52,131.1,-0.00159,0.0,0.32386]
[1777677100969,46.75,78165.17,131.1,-0.00159,0.0,0.32397]
[1777677106003,46.75,78159.95,131.1,-0.0016,0.0,0.32565]
[1777677112046,46.75,78159.85,131.1,-0.0016,0.0,0.32568]
[1777677121109,46.75,78159.74,131.1,-0.0016,0.0,0.32571]
[1777677126144,46.75,78160.04,131.1,-0.0016,0.0,0.32562]
[1777677131179,46.75,78161.18,131.1,-0.0016,0.0,0.32525]
[1777677136214,46.75,78159.42,131.1,-0.0016,0.0,0.32582]
[1777677141249,46.75,78159.59,131.1,-0.0016,0.0,0.32576]
[1777677146283,46.75,78156.52,131.1,-0.00161,0.0,0.32675]
[1777677156354,46.75,78156.59,131.1,-0.0016,0.0,0.32627]
[1777677163404,46.75,78154.74,131.1,-0.00161,0.0,0.32687]
[1777677168439,46.75,78144.64,131.1,-0.00162,0.0,0.33015]
[1777677173473,46.75,78155.73,131.1,-0.0016,0.0,0.32655]
[1777677178509,46.75,78155.12,131.1,-0.00161,0.0,0.32675]
[1777677183544,46.75,78152.92,131.1,-0.00161,0.0,0.32746]
[1777677188579,46.75,78152.54,131.1,-0.00161,0.0,0.32758]
[1777677193614,46.75,78148.54,131.1,-0.00162,0.0,0.32888]
[1777677198649,46.75,78147.66,131.1,-0.00162,0.0,0.32917]
[1777677203684,46.75,78148.69,131.1,-0.00162,0.0,0.32883]
[1777677209726,46.75,78148.81,131.1,-0.00162,0.0,0.32879]
[1777677214761,46.75,78149.5,131.1,-0.00161,0.0,0.32811]
[1777677219796,46.75,78152.08,131.1,-0.00161,0.0,0.32727]
[1777677224831,46.75,78149.78,131.1,-0.00161,0.0,0.32802]
[1777677231880,46.75,78147.81,131.1,-0.00162,0.0,0.32866]
[1777677236915,46.75,78147.71,131.1,-0.00162,0.0,0.32869]
[1777677241951,46.75,78144.22,131.1,-0.00162,0.0,0.32982]
[1777677246986,46.75,78143.99,131.1,-0.00162,0.0,0.3299]
[1777677252021,46.75,78152.87,131.1,-0.00161,0.0,0.32702]
[1777677257056,46.75,78152.26,131.1,-0.00161,0.0,0.32721]
[1777677265112,46.75,78149.54,131.1,-0.00161,0.0,0.32809]
[1777677273168,46.75,78142.29,131.1,-0.00162,0.0,0.32999]
[1777677280217,46.75,78134.51,131.1,-0.00164,0.0,0.33254]
[1777677287265,46.75,78132.65,131.1,-0.00164,0.0,0.33315]
[1777677292300,46.75,78133.42,131.1,-0.00164,0.0,0.33289]
[1777677294107,46.75,78133.59,131.1,-0.00164,0.0,0.33284]
[1777677295444,46.75,78131.35,131.1,-0.00164,0.0,0.33357]
[1777677301364,46.75,78120.24,131.1,-0.00166,0.0,0.33725]
[1777677306399,46.75,78123.46,131.1,-0.00166,0.0,0.33618]
[1777677312441,46.75,78123.53,131.1,-0.00166,0.0,0.33616]
[1777677317476,46.75,78120.92,131.1,-0.00166,0.0,0.33702]
[1777677322511,46.75,78121.43,131.1,-0.00166,0.0,0.33686]
[1777677329560,46.75,78120.68,131.1,-0.00166,0.0,0.3371]
[1777677334594,46.75,78120.47,131.1,-0.00166,0.0,0.3367]
[1777677339629,46.75,78121.69,131.1,-0.00166,0.0,0.3363]
[1777677344665,46.75,78123.66,131.1,-0.00166,0.0,0.33565]
[1777677351353,46.75,78123.45,131.1,-0.00166,0.0,0.33572]
[1777677356749,46.75,78129.57,131.1,-0.00164,0.0,0.33369]
[1777677361784,46.75,78130.17,131.1,-0.00164,0.0,0.3335]
[1777677367826,46.75,78132.29,131.1,-0.00164,0.0,0.3328]
[1777677372861,46.75,78130.67,131.1,-0.00164,0.0,0.33333]
[1777677380917,46.75,78131.74,131.1,-0.00164,0.0,0.33298]
[1777677387967,46.75,78132.28,131.1,-0.00164,0.0,0.3328]
[1777677397030,46.75,78132.85,131.1,-0.00164,0.0,0.33215]
[1777677402064,46.75,78135.83,131.1,-0.00163,0.0,0.33117]
[1777677407100,46.75,78137.55,131.1,-0.00163,0.0,0.33061]
[1777677412134,46.75,78137.18,131.1,-0.00163,0.0,0.33073]
[1777677420190,46.75,78136.04,131.1,-0.00163,0.0,0.3311]
[1777677425226,46.75,78136.18,131.1,-0.00163,0.0,0.33106]
[1777677431268,46.75,78136.25,131.1,-0.00163,0.0,0.33104]
[1777677436303,46.75,78133.84,131.1,-0.00163,0.0,0.33182]
[1777677441338,46.75,78131.68,131.1,-0.00164,0.0,0.33253]
[1777677446373,46.75,78126.32,131.1,-0.00165,0.0,0.3343]
[1777677452415,46.75,78126.57,131.1,-0.00165,0.0,0.33375]
[1777677457450,46.75,78129.18,131.1,-0.00164,0.0,0.33289]
[1777677462485,46.75,78129.62,131.1,-0.00164,0.0,0.33274]
[1777677467520,46.75,78127.71,131.1,-0.00164,0.0,0.33337]
[1777677473562,46.75,78127.66,131.1,-0.00164,0.0,0.33339]
[1777677479603,46.75,78126.67,131.1,-0.00165,0.0,0.33372]
[1777677484639,46.75,78127.3,131.1,-0.00164,0.0,0.33351]
[1777677489673,46.75,78127.58,131.1,-0.00164,0.0,0.33342]
[1777677494709,46.75,78128.37,131.1,-0.00164,0.0,0.33316]
[1777677497732,46.75,78107.18,131.1,-0.00168,0.0,0.34019]
[1777677499745,46.75,78089.94,131.1,-0.00171,0.0,0.34602]
[1777677504780,46.75,78102.13,131.1,-0.00169,0.0,0.34189]
[1777677510824,46.75,78102.74,131.1,-0.00169,0.0,0.34168]
[1777677516866,46.75,78102.71,131.1,-0.00169,0.0,0.34122]
[1777677521901,46.75,78092.69,131.1,-0.00171,0.0,0.3446]
[1777677526936,46.75,78093.06,131.1,-0.0017,0.0,0.34448]
[1777677534992,46.75,78092.99,131.1,-0.00171,0.0,0.3445]
[1777677540027,46.75,78093.03,131.1,-0.0017,0.0,0.34449]
[1777677545062,46.75,78092.93,131.1,-0.00171,0.0,0.34452]
[1777677550097,46.75,78092.34,131.1,-0.00171,0.0,0.34472]
[1777677555133,46.75,78092.22,131.1,-0.00171,0.0,0.34476]
[1777677560167,46.75,78088.26,131.1,-0.00171,0.0,0.34611]
[1777677566210,46.75,78088.6,131.1,-0.00171,0.0,0.34599]
[1777677571245,46.75,78090.38,131.1,-0.00171,0.0,0.34491]
[1777677576280,46.75,78081.19,131.1,-0.00172,0.0,0.34804]
[1777677581315,46.75,78081.27,131.1,-0.00172,0.0,0.34801]
[1777677587357,46.75,78081.27,131.1,-0.00172,0.0,0.34801]
[1777677592392,46.75,78080.64,131.1,-0.00173,0.0,0.34823]
[1777677598434,46.75,78080.39,131.1,-0.00173,0.0,0.34831]
[1777677604476,46.75,78079.02,131.1,-0.00173,0.0,0.34878]
[1777677610518,46.75,78073.53,131.1,-0.00174,0.0,0.35067]
[1777677615552,46.75,78073.78,131.1,-0.00174,0.0,0.35058]
[1777677620588,46.75,78073.65,131.1,-0.00174,0.0,0.35063]
[1777677626630,46.75,78071.55,131.1,-0.00174,0.0,0.35135]
[1777677631665,46.75,78074.63,131.1,-0.00173,0.0,0.34981]
[1777677636700,46.75,78074.73,131.1,-0.00173,0.0,0.34977]
[1777677641736,46.75,78081.34,131.1,-0.00172,0.0,0.3475]
[1777677647778,46.75,78087.26,131.1,-0.00171,0.0,0.34549]
[1777677652814,46.75,78091.34,131.1,-0.0017,0.0,0.3441]
[1777677657849,46.75,78091.83,131.1,-0.0017,0.0,0.34394]
[1777677662886,46.75,78091.07,131.1,-0.0017,0.0,0.34419]
[1777677669933,46.75,78090.78,131.1,-0.0017,0.0,0.34429]
[1777677674968,46.75,78087.14,131.1,-0.00171,0.0,0.34553]
[1777677680011,46.75,78086.98,131.1,-0.00171,0.0,0.34558]
[1777677686046,46.75,78088.77,131.1,-0.00171,0.0,0.34497]
[1777677692089,46.75,78085.32,131.1,-0.00171,0.0,0.34567]
[1777677697124,46.75,78084.37,131.1,-0.00171,0.0,0.34599]
[1777677702158,46.75,78084.46,131.1,-0.00171,0.0,0.34596]
[1777677707194,46.75,78087.51,131.1,-0.00171,0.0,0.34492]
[1777677712229,46.75,78089.85,131.1,-0.0017,0.0,0.34413]
[1777677720285,46.75,78089.67,131.1,-0.0017,0.0,0.34419]
[1777677726348,46.75,78086.98,131.1,-0.00171,0.0,0.3451]
[1777677732369,46.75,78096.39,131.1,-0.00169,0.0,0.34192]
[1777677737404,46.75,78099.96,131.1,-0.00169,0.0,0.34072]
[1777677742438,46.75,78098.81,131.1,-0.00169,0.0,0.3411]
[1777677749489,46.75,78098.52,131.1,-0.00169,0.0,0.3412]
[1777677754524,46.75,78097.82,131.1,-0.00169,0.0,0.34096]
[1777677759559,46.75,78088.98,131.1,-0.0017,0.0,0.34394]
[1777677764594,46.75,78088.13,131.1,-0.0017,0.0,0.34423]
[1777677769629,46.75,78090.9,131.1,-0.0017,0.0,0.34329]
[1777677774664,46.75,78093.75,131.1,-0.00169,0.0,0.34233]
[1777677780706,46.75,78093.46,131.1,-0.00169,0.0,0.34243]
[1777677786015,46.75,78093.06,131.1,-0.0017,0.0,0.34256]
[1777677792791,46.75,78092.99,131.1,-0.0017,0.0,0.34259]
[1777677797826,46.75,78092.96,131.1,-0.0017,0.0,0.3426]
[1777677802861,46.75,78093.21,131.1,-0.0017,0.0,0.34251]
[1777677809910,46.75,78091.69,131.1,-0.0017,0.0,0.34303]
[1777677821994,46.75,78088.52,131.1,-0.0017,0.0,0.34362]
[1777677827029,46.75,78089.82,131.1,-0.0017,0.0,0.34318]
[1777677828749,46.75,78089.45,131.1,-0.0017,0.0,0.3433]
[1777677829940,46.75,78089.45,131.1,-0.0017,0.0,0.3433]
[1777677843141,46.75,78088.87,131.1,-0.0017,0.0,0.3435]
[1777677850190,46.75,78088.75,131.1,-0.0017,0.0,0.34354]
[1777677855224,46.75,78087.56,131.1,-0.0017,0.0,0.34394]
[1777677860260,46.75,78085.26,131.1,-0.00171,0.0,0.34472]
[1777677865295,46.75,78082.66,131.1,-0.00171,0.0,0.34561]
[1777677870552,46.75,78082.3,131.1,-0.00171,0.0,0.34573]
[1777677876372,46.75,78077.04,131.1,-0.00172,0.0,0.34704]
[1777677881406,46.75,78074.89,131.1,-0.00172,0.0,0.34778]
[1777677886441,46.75,78074.66,131.1,-0.00173,0.0,0.34786]
[1777677889476,46.75,78074.66,131.1,-0.00173,0.0,0.34786]
[1777677890868,46.75,78074.63,131.1,-0.00173,0.0,0.34787]
[1777677896516,46.75,78073.84,131.1,-0.00173,0.0,0.34814]
[1777677902557,46.75,78074.43,131.1,-0.00173,0.0,0.34794]
[1777677908600,46.75,78074.17,131.1,-0.00173,0.0,0.34802]
[1777677913635,46.75,78074.1,131.1,-0.00173,0.0,0.34805]
[1777677918670,46.75,78075.17,131.1,-0.00172,0.0,0.34768]
[1777677923705,46.75,78079.42,131.1,-0.00172,0.0,0.34623]
[1777677928740,46.75,78089.85,131.1,-0.0017,0.0,0.34269]
[1777677933775,46.75,78086.76,131.1,-0.0017,0.0,0.34326]
[1777677943846,46.75,78087.08,131.1,-0.0017,0.0,0.34315]
[1777677950895,46.75,78086.98,131.1,-0.0017,0.0,0.34318]
[1777677955930,46.75,78087.76,131.1,-0.0017,0.0,0.34292]
[1777677957703,46.75,78087.76,131.1,-0.0017,0.0,0.34292]
[1777677961055,46.75,78087.76,131.1,-0.0017,0.0,0.34292]
[1777677968014,46.75,78087.55,131.1,-0.0017,0.0,0.34299]
[1777677974056,46.75,78087.55,131.1,-0.0017,0.0,0.34299]
[1777677979091,46.75,78087.59,131.1,-0.0017,0.0,0.34298]
[1777677984126,46.75,78087.55,131.1,-0.0017,0.0,0.34299]
[1777677990168,46.75,78085.73,131.1,-0.0017,0.0,0.34361]
[1777677998224,46.75,78086.04,131.1,-0.0017,0.0,0.34302]
[1777678003258,46.75,78084.87,131.1,-0.0017,0.0,0.34342]
[1777678010308,46.75,78085.85,131.1,-0.0017,0.0,0.34309]
[1777678015343,46.75,78089.29,131.1,-0.00169,0.0,0.34192]
[1777678020378,46.75,78089.46,131.1,-0.00169,0.0,0.34187]
[1777678025413,46.75,78088.52,131.1,-0.00169,0.0,0.34218]
[1777678031455,46.75,78087.33,131.1,-0.0017,0.0,0.34259]
[1777678036491,46.75,78082.48,131.1,-0.00171,0.0,0.34423]
[1777678039755,46.75,78081.33,131.1,-0.00171,0.0,0.34462]
[1777678042995,46.75,78080.83,131.1,-0.00171,0.0,0.34479]
[1777678048575,46.75,78085.08,131.1,-0.0017,0.0,0.34335]
[1777678055625,46.75,78086.38,131.1,-0.0017,0.0,0.34243]
[1777678060658,46.75,78088.13,131.1,-0.00169,0.0,0.34184]
[1777678067707,46.75,78088.02,131.1,-0.00169,0.0,0.34188]
[1777678073750,46.75,78087.76,131.1,-0.00169,0.0,0.34196]
[1777678082813,46.75,78087.4,131.1,-0.00169,0.0,0.34208]
[1777678086841,46.75,78070.64,131.1,-0.00173,0.0,0.34778]
[1777678092883,46.75,78070.06,131.1,-0.00173,0.0,0.34798]
[1777678097918,46.75,78070.67,131.1,-0.00173,0.0,0.34777]
[1777678104968,46.75,78072.98,131.1,-0.00172,0.0,0.34698]
[1777678110572,46.75,78072.08,131.1,-0.00172,0.0,0.34729]
[1777678116045,46.75,78071.04,131.1,-0.00172,0.0,0.34716]
[1777678122087,46.75,78069.06,131.1,-0.00173,0.0,0.34784]
[1777678127121,46.75,78069.8,131.1,-0.00173,0.0,0.34759]
[1777678132156,46.75,78069.59,131.1,-0.00173,0.0,0.34766]
[1777678137192,46.75,78067.1,131.1,-0.00173,0.0,0.34851]
[1777678142227,46.75,78066.85,131.1,-0.00173,0.0,0.3486]
[1777678149276,46.75,78067.27,131.1,-0.00173,0.0,0.34845]
[1777678154311,46.75,78065.66,131.1,-0.00173,0.0,0.349]
[1777678161359,46.75,78065.13,131.1,-0.00173,0.0,0.34919]
[1777678166395,46.75,78063.5,131.1,-0.00174,0.0,0.34975]
[1777678171430,46.75,78055.49,131.1,-0.00175,0.0,0.35203]
[1777678176466,46.75,78053.41,131.1,-0.00175,0.0,0.35275]
[1777678181501,46.75,78043.17,131.1,-0.00177,0.0,0.35631]
[1777678187543,46.75,78041.03,131.1,-0.00178,0.0,0.35706]
[1777678192578,46.75,78032.13,131.1,-0.0018,0.0,0.3602]
[1777678197613,46.75,78039.01,131.1,-0.00178,0.0,0.35777]
[1777678202648,46.75,78038.78,131.1,-0.00178,0.0,0.35785]
[1777678208690,46.75,78039.88,131.1,-0.00178,0.0,0.35747]
[1777678213728,46.75,78044.13,131.1,-0.00177,0.0,0.35598]
[1777678218767,46.75,78045.03,131.1,-0.00177,0.0,0.35566]
[1777678225816,46.75,78042.7,131.1,-0.00177,0.0,0.35648]
[1777678231858,46.75,78042.33,131.1,-0.00177,0.0,0.35611]
[1777678236893,46.75,78043.0,131.1,-0.00177,0.0,0.35588]
[1777678243942,46.75,78045.26,131.1,-0.00177,0.0,0.35509]
[1777678248978,46.75,78042.99,131.1,-0.00177,0.0,0.35588]
[1777678254013,46.75,78042.49,131.1,-0.00177,0.0,0.35606]
[1777678261062,46.75,78042.45,131.1,-0.00177,0.0,0.35607]
[1777678266097,46.75,78053.51,131.1,-0.00175,0.0,0.35222]
[1777678272139,46.75,78058.17,131.1,-0.00174,0.0,0.35061]
[1777678277175,46.75,78062.57,131.1,-0.00173,0.0,0.3491]
[1777678282223,46.75,78063.65,131.1,-0.00173,0.0,0.34872]
[1777678289272,46.75,78061.79,131.1,-0.00174,0.0,0.34936]
[1777678294307,46.75,78060.99,131.1,-0.00173,0.0,0.34915]
[1777678302363,46.75,78058.8,131.1,-0.00174,0.0,0.34991]
[1777678304457,46.75,78058.8,131.1,-0.00174,0.0,0.34991]
[1777678305625,46.75,78059.2,131.1,-0.00174,0.0,0.34977]
[1777678311426,46.75,78057.75,131.1,-0.00174,0.0,0.35027]
[1777678317468,46.75,78054.89,131.1,-0.00175,0.0,0.35126]
[1777678323510,46.75,78056.24,131.1,-0.00174,0.0,0.35079]
[1777678328545,46.75,78056.5,131.1,-0.00174,0.0,0.3507]
[1777678334586,46.75,78058.73,131.1,-0.00174,0.0,0.34993]
[1777678339621,46.75,78051.76,131.1,-0.00175,0.0,0.35234]
[1777678346671,46.75,78051.74,131.1,-0.00175,0.0,0.35235]
[1777678351706,46.75,78050.3,131.1,-0.00175,0.0,0.35236]
[1777678356741,46.75,78045.0,131.1,-0.00176,0.0,0.3542]
[1777678361776,46.75,78046.53,131.1,-0.00176,0.0,0.35366]
[1777678367818,46.75,78043.58,131.1,-0.00177,0.0,0.35469]
[1777678372853,46.75,78043.37,131.1,-0.00177,0.0,0.35477]
[1777678377888,46.75,78042.77,131.1,-0.00177,0.0,0.35497]
[1777678383930,46.75,78042.79,131.1,-0.00177,0.0,0.35497]
[1777678389972,46.75,78042.34,131.1,-0.00177,0.0,0.35512]
[1777678395014,46.75,78042.13,131.1,-0.00177,0.0,0.3552]
[1777678400049,46.75,78042.58,131.1,-0.00177,0.0,0.35504]
[1777678408105,46.75,78043.52,131.1,-0.00177,0.0,0.35471]
[1777678413140,46.75,78042.17,131.1,-0.00177,0.0,0.35469]
[1777678418175,46.75,78044.09,131.1,-0.00176,0.0,0.35402]
[1777678423210,46.75,78058.01,131.1,-0.00174,0.0,0.3492]
[1777678430258,46.75,78062.94,131.1,-0.00173,0.0,0.34751]
[1777678435294,46.75,78062.55,131.1,-0.00173,0.0,0.34765]
[1777678444357,46.75,78064.72,131.1,-0.00172,0.0,0.3469]
[1777678449393,46.75,78057.88,131.1,-0.00174,0.0,0.34925]
[1777678454427,46.75,78058.6,131.1,-0.00173,0.0,0.349]
[1777678462483,46.75,78058.15,131.1,-0.00174,0.0,0.34916]
[1777678467520,46.75,78058.27,131.1,-0.00174,0.0,0.34912]
[1777678475576,46.75,78058.23,131.1,-0.00173,0.0,0.34864]
[1777678480611,46.75,78057.21,131.1,-0.00173,0.0,0.34899]
[1777678485646,46.75,78057.28,131.1,-0.00173,0.0,0.34897]
[1777678490681,46.75,78057.59,131.1,-0.00173,0.0,0.34886]
[1777678495716,46.75,78057.92,131.1,-0.00173,0.0,0.34875]
[1777678500751,46.75,78059.65,131.1,-0.00173,0.0,0.34816]
[1777678505785,46.75,78059.29,131.1,-0.00173,0.0,0.34828]
[1777678514849,46.75,78058.75,131.1,-0.00173,0.0,0.34846]
[1777678519884,46.75,78059.51,131.1,-0.00173,0.0,0.3482]
[1777678524919,46.75,78058.86,131.1,-0.00173,0.0,0.34843]
[1777678529954,46.75,78059.04,131.1,-0.00173,0.0,0.34836]
[1777678534988,46.75,78061.08,131.1,-0.00173,0.0,0.34718]
[1777678543046,46.75,78060.6,131.1,-0.00173,0.0,0.34735]
[1777678548079,46.75,78058.31,131.1,-0.00173,0.0,0.34813]
[1777678553115,46.75,78058.67,131.1,-0.00173,0.0,0.34801]
[1777678560164,46.75,78058.91,131.1,-0.00173,0.0,0.34792]
[1777678566205,46.75,78056.68,131.1,-0.00173,0.0,0.34869]
[1777678571241,46.75,78057.03,131.1,-0.00173,0.0,0.34857]
[1777678576275,46.75,78056.99,131.1,-0.00173,0.0,0.34858]
[1777678583325,46.75,78058.15,131.1,-0.00173,0.0,0.34818]
[1777678589368,46.75,78060.38,131.1,-0.00173,0.0,0.34742]
[1777678594403,46.75,78061.69,131.1,-0.00172,0.0,0.34649]
[1777678599438,46.75,78061.24,131.1,-0.00172,0.0,0.34664]
[1777678604473,46.75,78061.1,131.1,-0.00172,0.0,0.34669]
[1777678609508,46.75,78060.26,131.1,-0.00172,0.0,0.34698]
[1777678619578,46.75,78062.42,131.1,-0.00172,0.0,0.34624]
[1777678625620,46.75,78062.52,131.1,-0.00172,0.0,0.3462]
[1777678633676,46.75,78062.38,131.1,-0.00172,0.0,0.34625]
[1777678638710,46.75,78062.38,131.1,-0.00172,0.0,0.34625]
[1777678644753,46.75,78060.22,131.1,-0.00172,0.0,0.34699]
[1777678649788,46.75,78066.95,131.1,-0.00171,0.0,0.34469]
[1777678654823,46.75,78073.34,131.1,-0.0017,0.0,0.34205]
[1777678659858,46.75,78078.95,131.1,-0.00169,0.0,0.34016]
[1777678664893,46.75,78080.15,131.1,-0.00168,0.0,0.33975]
[1777678669927,46.75,78080.19,131.1,-0.00168,0.0,0.33974]
[1777678674963,46.75,78085.02,131.1,-0.00168,0.0,0.33812]
[1777678679999,46.75,78087.3,131.1,-0.00167,0.0,0.33736]
[1777678685034,46.75,78097.71,131.1,-0.00165,0.0,0.3339]
[1777678690068,46.75,78105.51,131.1,-0.00164,0.0,0.33133]
[1777678695103,46.75,78105.95,131.1,-0.00164,0.0,0.33119]
[1777678700138,46.75,78104.16,131.1,-0.00164,0.0,0.33178]
[1777678705173,46.75,78107.88,131.1,-0.00163,0.0,0.33055]
[1777678710207,46.75,78107.09,131.1,-0.00164,0.0,0.33081]
[1777678716250,46.75,78107.03,131.1,-0.00163,0.0,0.33037]
[1777678722757,46.75,78106.92,131.1,-0.00163,0.0,0.3304]
[1777678723894,46.75,78106.92,131.1,-0.00163,0.0,0.3304]
[1777678730348,46.75,78106.74,131.1,-0.00163,0.0,0.33046]
[1777678742432,46.75,78107.26,131.1,-0.00163,0.0,0.33029]
[1777678747468,46.75,78105.02,131.1,-0.00164,0.0,0.33103]
[1777678753512,46.75,78104.4,131.1,-0.00164,0.0,0.33123]
[1777678763582,46.75,78105.08,131.1,-0.00164,0.0,0.33101]
[1777678768617,46.75,78104.82,131.1,-0.00164,0.0,0.33109]
[1777678774659,46.75,78101.27,131.1,-0.00164,0.0,0.33179]
[1777678779694,46.75,78101.91,131.1,-0.00164,0.0,0.33158]
[1777678786742,46.75,78101.11,131.1,-0.00164,0.0,0.33184]
[1777678788235,46.75,78101.11,131.1,-0.00164,0.0,0.33184]
[1777678794799,46.75,78103.9,131.1,-0.00164,0.0,0.33093]
[1777678798639,46.75,78104.23,131.1,-0.00164,0.0,0.33082]
[1777678804869,46.75,78111.58,131.1,-0.00162,0.0,0.32841]
[1777678810911,46.75,78111.63,131.1,-0.00162,0.0,0.3284]
[1777678816957,46.75,78111.91,131.1,-0.00162,0.0,0.32831]
[1777678821992,46.75,78112.4,131.1,-0.00162,0.0,0.32815]
[1777678827028,46.75,78113.44,131.1,-0.00162,0.0,0.32781]
[1777678832063,46.75,78117.25,131.1,-0.00161,0.0,0.32611]
[1777678837098,46.75,78117.67,131.1,-0.00161,0.0,0.32597]
[1777678842157,46.75,78117.69,131.1,-0.00161,0.0,0.32597]
[1777678847192,46.75,78128.78,131.1,-0.00159,0.0,0.32239]
[1777678852228,46.75,78127.05,131.1,-0.00159,0.0,0.32295]
[1777678857263,46.75,78129.05,131.1,-0.00159,0.0,0.32231]
[1777678862298,46.75,78125.93,131.1,-0.0016,0.0,0.32331]
[1777678867333,46.75,78123.04,131.1,-0.0016,0.0,0.32424]
[1777678872528,46.75,78122.18,131.1,-0.0016,0.0,0.32452]
[1777678878410,46.75,78124.34,131.1,-0.0016,0.0,0.32382]
[1777678883445,46.75,78126.35,131.1,-0.00159,0.0,0.32317]
[1777678889487,46.75,78126.32,131.1,-0.00159,0.0,0.32318]
[1777678896536,46.75,78124.63,131.1,-0.0016,0.0,0.32327]
[1777678901571,46.75,78124.52,131.1,-0.0016,0.0,0.3233]
[1777678906610,46.75,78124.57,131.1,-0.0016,0.0,0.32329]
[1777678916680,46.75,78124.69,131.1,-0.0016,0.0,0.32325]
[1777678922722,46.75,78123.61,131.1,-0.0016,0.0,0.3236]
[1777678935813,46.75,78126.97,131.1,-0.00159,0.0,0.32252]
[1777678941855,46.75,78124.72,131.1,-0.0016,0.0,0.32324]
[1777678950918,46.75,78124.38,131.1,-0.0016,0.0,0.32335]
[1777678955953,46.75,78124.52,131.1,-0.00159,0.0,0.32284]
[1777678960988,46.75,78126.98,131.1,-0.00159,0.0,0.32206]
[1777678966024,46.75,78126.37,131.1,-0.00159,0.0,0.32225]
[1777678972066,46.75,78126.62,131.1,-0.00159,0.0,0.32217]
[1777678978109,46.75,78127.34,131.1,-0.00159,0.0,0.32194]
[1777678983143,46.75,78132.3,131.1,-0.00158,0.0,0.32036]
[1777678988179,46.75,78133.92,131.1,-0.00158,0.0,0.31984]
[1777678993213,46.75,78134.2,131.1,-0.00158,0.0,0.31975]
[1777678999256,46.75,78139.6,131.1,-0.00157,0.0,0.31803]
[1777679004291,46.75,78136.96,131.1,-0.00157,0.0,0.31887]
[1777679013354,46.75,78136.16,131.1,-0.00157,0.0,0.31867]
[1777679018389,46.75,78136.47,131.1,-0.00157,0.0,0.31857]
[1777679023423,46.75,78136.93,131.1,-0.00157,0.0,0.31843]
[1777679028459,46.75,78136.43,131.1,-0.00157,0.0,0.31859]
[1777679033494,46.75,78135.62,131.1,-0.00157,0.0,0.31884]
[1777679038529,46.75,78132.8,131.1,-0.00158,0.0,0.31974]
[1777679043565,46.75,78130.51,131.1,-0.00158,0.0,0.32047]
[1777679049607,46.75,78129.29,131.1,-0.00158,0.0,0.32086]
[1777679057663,46.75,78129.09,131.1,-0.00158,0.0,0.32092]
[1777679063704,46.75,78131.29,131.1,-0.00158,0.0,0.32022]
[1777679069747,46.75,78129.29,131.1,-0.00158,0.0,0.32086]
[1777679077968,46.75,78129.35,131.1,-0.00158,0.0,0.32038]
[1777679079153,46.75,78129.35,131.1,-0.00158,0.0,0.32038]
[1777679081832,46.75,78112.09,131.1,-0.00161,0.0,0.32593]
[1777679086866,46.75,78110.94,131.1,-0.00161,0.0,0.32631]
[1777679091902,46.75,78109.82,131.1,-0.00161,0.0,0.32667]
[1777679096937,46.75,78104.09,131.1,-0.00163,0.0,0.32853]
[1777679101972,46.75,78105.87,131.1,-0.00162,0.0,0.32795]
[1777679103138,46.75,78105.87,131.1,-0.00162,0.0,0.32795]
[1777679103196,46.75,78105.87,131.1,-0.00162,0.0,0.32795]
[1777679103410,46.75,78105.87,131.1,-0.00162,0.0,0.32795]
[1777679103461,46.75,78105.87,131.1,-0.00162,0.0,0.32795]
[1777679111035,46.75,78107.58,131.1,-0.00162,0.0,0.3274]
[1777679118652,46.75,78118.1,131.1,-0.0016,0.0,0.32399]
[1777679125133,46.75,78115.95,131.1,-0.0016,0.0,0.32469]
[1777679136210,46.75,78115.87,131.1,-0.0016,0.0,0.32425]
[1777679141245,46.75,78116.16,131.1,-0.0016,0.0,0.32416]
[1777679152322,46.75,78118.81,131.1,-0.0016,0.0,0.3233]
[1777679158548,46.75,78124.1,131.1,-0.00159,0.0,0.32161]
[1777679164405,46.75,78125.47,131.1,-0.00158,0.0,0.32117]
[1777679171455,46.75,78125.9,131.1,-0.00158,0.0,0.32103]
[1777679176813,46.75,78126.52,131.1,-0.00158,0.0,0.32083]
[1777679182532,46.75,78130.04,131.1,-0.00158,0.0,0.31971]
[1777679186962,46.75,78130.3,131.1,-0.00158,0.0,0.31963]
[1777679192602,46.75,78129.1,131.1,-0.00158,0.0,0.31955]
[1777679197637,46.75,78134.49,131.1,-0.00157,0.0,0.31784]
[1777679206699,46.75,78133.61,131.1,-0.00157,0.0,0.31812]
[1777679212743,46.75,78133.39,131.1,-0.00157,0.0,0.31819]
[1777679220884,46.75,78136.06,131.1,-0.00156,0.0,0.31734]
[1777679225919,46.75,78137.89,131.1,-0.00156,0.0,0.31677]
[1777679230954,46.75,78132.05,131.1,-0.00157,0.0,0.31862]
[1777679239012,46.75,78131.45,131.1,-0.00157,0.0,0.31881]
[1777679244050,46.75,78134.13,131.1,-0.00157,0.0,0.31796]
[1777679249082,46.75,78135.17,131.1,-0.00157,0.0,0.31763]
[1777679257138,46.75,78133.88,131.1,-0.00157,0.0,0.31758]
[1777679262173,46.75,78134.62,131.1,-0.00156,0.0,0.31735]
[1777679270229,46.75,78135.58,131.1,-0.00156,0.0,0.31704]
[1777679275264,46.75,78134.89,131.1,-0.00156,0.0,0.31726]
[1777679282313,46.75,78134.1,131.1,-0.00157,0.0,0.31751]
[1777679288356,46.75,78134.29,131.1,-0.00157,0.0,0.31745]
[1777679293391,46.75,78134.25,131.1,-0.00157,0.0,0.31746]
[1777679298426,46.75,78134.38,131.1,-0.00156,0.0,0.31742]
[1777679305475,46.75,78134.28,131.1,-0.00157,0.0,0.31746]
[1777679311517,46.75,78134.4,131.1,-0.00156,0.0,0.31696]
[1777679316551,46.75,78134.48,131.1,-0.00156,0.0,0.31694]
[1777679322594,46.75,78133.79,131.1,-0.00156,0.0,0.31716]
[1777679328956,46.75,78138.66,131.1,-0.00156,0.0,0.31562]
[1777679338706,46.75,78146.47,131.1,-0.00154,0.0,0.31317]
[1777679341727,46.75,78162.8,131.1,-0.00151,0.0,0.3081]
[1777679346762,46.75,78155.52,131.1,-0.00153,0.0,0.31035]
[1777679352807,46.75,78155.79,131.1,-0.00153,0.0,0.31027]
[1777679357842,46.75,78143.12,131.1,-0.00155,0.0,0.31422]
[1777679367915,46.75,78144.06,131.1,-0.00155,0.0,0.31392]
[1777679372950,46.75,78146.03,131.1,-0.00154,0.0,0.31286]
[1777679382013,46.75,78143.37,131.1,-0.00155,0.0,0.31369]
[1777679391076,46.75,78143.03,131.1,-0.00155,0.0,0.3138]
[1777679397118,46.75,78143.16,131.1,-0.00155,0.0,0.31376]
[1777679403163,46.75,78143.45,131.1,-0.00154,0.0,0.31367]
[1777679409205,46.75,78143.3,131.1,-0.00155,0.0,0.31371]
[1777679414240,46.75,78145.46,131.1,-0.00154,0.0,0.31304]
[1777679419275,46.75,78143.1,131.1,-0.00155,0.0,0.31378]
[1777679427331,46.75,78143.29,131.1,-0.00155,0.0,0.31372]
[1777679432366,46.75,78143.56,131.1,-0.00154,0.0,0.31318]
[1777679437401,46.75,78143.86,131.1,-0.00154,0.0,0.31309]
[1777679442436,46.75,78143.69,131.1,-0.00154,0.0,0.31314]
[1777679447471,46.75,78143.69,131.1,-0.00154,0.0,0.31314]
[1777679459555,46.75,78143.72,131.1,-0.00154,0.0,0.31313]
[1777679464590,46.75,78145.66,131.1,-0.00154,0.0,0.31253]
[1777679469624,46.75,78147.12,131.1,-0.00154,0.0,0.31207]
[1777679474659,46.75,78147.15,131.1,-0.00154,0.0,0.31206]
[1777679479695,46.75,78147.45,131.1,-0.00154,0.0,0.31197]
[1777679484730,46.75,78146.62,131.1,-0.00154,0.0,0.31223]
[1777679489849,46.75,78146.72,131.1,-0.00154,0.0,0.3122]
[1777679496814,46.75,78147.23,131.1,-0.00153,0.0,0.31159]
[1777679502856,46.75,78147.31,131.1,-0.00153,0.0,0.31157]
[1777679507891,46.75,78146.59,131.1,-0.00154,0.0,0.31179]
[1777679512926,46.75,78146.49,131.1,-0.00154,0.0,0.31182]
[1777679518967,46.75,78147.17,131.1,-0.00153,0.0,0.31161]
[1777679524004,46.75,78153.69,131.1,-0.00152,0.0,0.30958]
[1777679529038,46.75,78154.2,131.1,-0.00152,0.0,0.30943]
[1777679534072,46.75,78154.91,131.1,-0.00152,0.0,0.30921]
[1777679548171,46.75,78157.27,131.1,-0.00152,0.0,0.30848]
[1777679553206,46.75,78156.97,131.1,-0.00152,0.0,0.30813]
[1777679558240,46.75,78157.1,131.1,-0.00152,0.0,0.30809]
[1777679563275,46.75,78157.21,131.1,-0.00152,0.0,0.30805]
[1777679568314,46.75,78157.14,131.1,-0.00152,0.0,0.30807]
[1777679573349,46.75,78157.33,131.1,-0.00151,0.0,0.30802]
[1777679579392,46.75,78154.71,131.1,-0.00152,0.0,0.30882]
[1777679586464,46.75,78154.68,131.1,-0.00152,0.0,0.30883]
[1777679591499,46.75,78154.72,131.1,-0.00152,0.0,0.30882]
[1777679598548,46.75,78154.68,131.1,-0.00152,0.0,0.30883]
[1777679604590,46.75,78158.16,131.1,-0.00151,0.0,0.30776]
[1777679609625,46.75,78166.83,131.1,-0.0015,0.0,0.3051]
[1777679616674,46.75,78166.58,131.1,-0.0015,0.0,0.30474]
[1777679621709,46.75,78171.67,131.1,-0.00149,0.0,0.30319]
[1777679626744,46.75,78171.29,131.1,-0.00149,0.0,0.3033]
[1777679631779,46.75,78174.0,131.1,-0.00148,0.0,0.30248]
[1777679636814,46.75,78174.71,131.1,-0.00148,0.0,0.30226]
[1777679641848,46.75,78174.09,131.1,-0.00148,0.0,0.30245]
[1777679652927,46.75,78173.88,131.1,-0.00149,0.0,0.30251]
[1777679660983,46.75,78173.99,131.1,-0.00148,0.0,0.30248]
[1777679666018,46.75,78173.84,131.1,-0.00149,0.0,0.30253]
[1777679675081,46.75,78173.84,131.1,-0.00148,0.0,0.30209]
[1777679680116,46.75,78173.91,131.1,-0.00148,0.0,0.30207]
[1777679686158,46.75,78176.75,131.1,-0.00148,0.0,0.30121]
[1777679691193,46.75,78171.46,131.1,-0.00149,0.0,0.30281]
[1777679695221,46.75,78145.35,131.1,-0.00153,0.0,0.31084]
[1777679700256,46.75,78141.82,131.1,-0.00154,0.0,0.31194]
[1777679705291,46.75,78150.91,131.1,-0.00152,0.0,0.30911]
[1777679711333,46.75,78150.87,131.1,-0.00152,0.0,0.30912]
[1777679716368,46.75,78151.73,131.1,-0.00152,0.0,0.30886]
[1777679723420,46.75,78151.48,131.1,-0.00152,0.0,0.30894]
[1777679728455,46.75,78148.84,131.1,-0.00152,0.0,0.30975]
[1777679733493,46.75,78149.0,131.1,-0.00152,0.0,0.30926]
[1777679738527,46.75,78152.17,131.1,-0.00152,0.0,0.30828]
[1777679748597,46.75,78156.41,131.1,-0.00151,0.0,0.30697]
[1777679753635,46.75,78156.89,131.1,-0.00151,0.0,0.30682]
[1777679758670,46.75,78161.36,131.1,-0.0015,0.0,0.30545]
[1777679763711,46.75,78169.76,131.1,-0.00149,0.0,0.30289]
[1777679769753,46.75,78169.05,131.1,-0.00149,0.0,0.30311]
[1777679774788,46.75,78167.51,131.1,-0.00149,0.0,0.30358]
[1777679779823,46.75,78167.86,131.1,-0.00149,0.0,0.30347]
[1777679784858,46.75,78169.44,131.1,-0.00149,0.0,0.30299]
[1777679789893,46.75,78178.55,131.1,-0.00147,0.0,0.30023]
[1777679794928,46.75,78183.71,131.1,-0.00146,0.0,0.29825]
[1777679799963,46.75,78185.33,131.1,-0.00146,0.0,0.29776]
[1777679804998,46.75,78185.34,131.1,-0.00146,0.0,0.29776]
[1777679811040,46.75,78182.45,131.1,-0.00146,0.0,0.29862]
[1777679816075,46.75,78182.63,131.1,-0.00146,0.0,0.29857]
[1777679822117,46.75,78183.53,131.1,-0.00146,0.0,0.2983]
[1777679828159,46.75,78183.92,131.1,-0.00146,0.0,0.29818]
[1777679833195,46.75,78183.88,131.1,-0.00146,0.0,0.2982]
[1777679842257,46.75,78183.89,131.1,-0.00146,0.0,0.29819]
[1777679846067,46.75,78183.92,131.1,-0.00146,0.0,0.29818]
[1777679846286,46.75,78183.89,131.1,-0.00146,0.0,0.29819]
[1777679851321,46.75,78184.46,131.1,-0.00146,0.0,0.29759]
[1777679856359,46.75,78186.46,131.1,-0.00146,0.0,0.29699]
[1777679861394,46.75,78188.66,131.1,-0.00145,0.0,0.29634]
[1777679872471,46.75,78188.05,131.1,-0.00145,0.0,0.29652]
[1777679877506,46.75,78185.97,131.1,-0.00146,0.0,0.29714]
[1777679882541,46.75,78185.06,131.1,-0.00146,0.0,0.29741]
[1777679889590,46.75,78186.0,131.1,-0.00146,0.0,0.29713]
[1777679898653,46.75,78187.24,131.1,-0.00145,0.0,0.29676]
[1777679903689,46.75,78187.98,131.1,-0.00145,0.0,0.29654]
[1777679908723,46.75,78187.14,131.1,-0.00146,0.0,0.29679]
[1777679913758,46.75,78188.04,131.1,-0.00145,0.0,0.29609]
[1777679918793,46.75,78187.86,131.1,-0.00145,0.0,0.29614]
[1777679924835,46.75,78187.94,131.1,-0.00145,0.0,0.29612]
[1777679929870,46.75,78187.6,131.1,-0.00145,0.0,0.29622]
[1777679934907,46.75,78190.31,131.1,-0.00145,0.0,0.29542]
[1777679939942,46.75,78189.87,131.1,-0.00145,0.0,0.29555]
[1777679944977,46.75,78197.52,131.1,-0.00144,0.0,0.29328]
[1777679950012,46.75,78197.34,131.1,-0.00144,0.0,0.29333]
[1777679955047,46.75,78197.79,131.1,-0.00144,0.0,0.2932]
[1777679960200,46.75,78197.71,131.1,-0.00144,0.0,0.29322]
[1777679961142,46.75,78222.54,131.1,-0.0014,0.0,0.28597]
[1777679966177,46.75,78225.33,131.1,-0.00139,0.0,0.28517]
[1777679971212,46.75,78225.3,131.1,-0.00139,0.0,0.28476]
[1777679976247,46.75,78227.27,131.1,-0.00139,0.0,0.28419]
[1777679981282,46.75,78227.23,131.1,-0.00139,0.0,0.28421]
[1777679986317,46.75,78227.23,131.1,-0.00139,0.0,0.28421]
[1777679991352,46.75,78227.01,131.1,-0.00139,0.0,0.28427]
[1777679996387,46.75,78228.4,131.1,-0.00139,0.0,0.28387]
[1777680001422,46.75,78234.14,131.1,-0.00138,0.0,0.28223]
[1777680006457,46.75,78230.28,131.1,-0.00138,0.0,0.28333]
[1777680011492,46.75,78223.66,131.1,-0.00139,0.0,0.28523]
[1777680016534,46.75,78229.0,131.1,-0.00138,0.0,0.2837]
[1777680021571,46.75,78239.79,131.1,-0.00137,0.0,0.28062]
[1777680027613,46.75,78241.33,131.1,-0.00137,0.0,0.28018]
[1777680032648,46.75,78242.53,131.1,-0.00136,0.0,0.27943]
[1777680037684,46.75,78241.13,131.1,-0.00136,0.0,0.27983]
[1777680042719,46.75,78239.54,131.1,-0.00137,0.0,0.28028]
[1777680047755,46.75,78232.32,131.1,-0.00138,0.0,0.28233]
[1777680052789,46.75,78232.52,131.1,-0.00138,0.0,0.28228]
[1777680057825,46.75,78232.18,131.1,-0.00138,0.0,0.28237]
[1777680063867,46.75,78232.3,131.1,-0.00138,0.0,0.28234]
[1777680068901,46.75,78235.74,131.1,-0.00137,0.0,0.28136]
[1777680073937,46.75,78238.79,131.1,-0.00137,0.0,0.28049]
[1777680078972,46.75,78241.92,131.1,-0.00136,0.0,0.2796]
[1777680084007,46.75,78246.71,131.1,-0.00136,0.0,0.27825]
[1777680089042,46.75,78244.96,131.1,-0.00136,0.0,0.27875]
[1777680094077,46.75,78244.67,131.1,-0.00136,0.0,0.27842]
[1777680099112,46.75,78244.86,131.1,-0.00136,0.0,0.27836]
[1777680104147,46.75,78246.01,131.1,-0.00135,0.0,0.27804]
[1777680109182,46.75,78249.75,131.1,-0.00135,0.0,0.27699]
[1777680115224,46.75,78250.09,131.1,-0.00135,0.0,0.27689]
[1777680120259,46.75,78247.67,131.1,-0.00135,0.0,0.27757]
[1777680125294,46.75,78246.25,131.1,-0.00135,0.0,0.27797]
[1777680131066,46.75,78246.42,131.1,-0.00135,0.0,0.27792]
[1777680136371,46.75,78251.31,131.1,-0.00135,0.0,0.27655]
[1777680141405,46.75,78253.7,131.1,-0.00134,0.0,0.27588]
[1777680146441,46.75,78257.79,131.1,-0.00134,0.0,0.27474]
[1777680147671,46.75,78257.79,131.1,-0.00134,0.0,0.27474]
[1777680147772,46.75,78252.91,131.1,-0.00134,0.0,0.2761]
[1777680148521,46.75,78252.91,131.1,-0.00134,0.0,0.2761]
[1777680148585,46.75,78250.56,131.1,-0.00135,0.0,0.27676]
[1777680154499,46.75,78245.37,131.1,-0.00135,0.0,0.27781]
[1777680159534,46.75,78245.09,131.1,-0.00135,0.0,0.27789]
[1777680164569,46.75,78244.95,131.1,-0.00135,0.0,0.27793]
[1777680169604,46.75,78240.9,131.1,-0.00136,0.0,0.27907]
[1777680174638,46.75,78237.54,131.1,-0.00137,0.0,0.28002]
[1777680179674,46.75,78239.72,131.1,-0.00136,0.0,0.27941]
[1777680185716,46.75,78240.39,131.1,-0.00136,0.0,0.27922]
[1777680190751,46.75,78257.57,131.1,-0.00134,0.0,0.2744]
[1777680195786,46.75,78261.81,131.1,-0.00133,0.0,0.27322]
[1777680200821,46.75,78272.28,131.1,-0.00131,0.0,0.27033]
[1777680205856,46.75,78288.01,131.1,-0.00129,0.0,0.26604]
[1777680210891,46.75,78287.76,131.1,-0.00129,0.0,0.26611]
[1777680215927,46.75,78283.05,131.1,-0.0013,0.0,0.26699]
[1777680220962,46.75,78278.87,131.1,-0.0013,0.0,0.26813]
[1777680226002,46.75,78277.35,131.1,-0.0013,0.0,0.26854]
[1777680231037,46.75,78278.3,131.1,-0.0013,0.0,0.26828]
[1777680236072,46.75,78279.98,131.1,-0.0013,0.0,0.26782]
[1777680241107,46.75,78282.3,131.1,-0.0013,0.0,0.26719]
[1777680246142,46.75,78282.6,131.1,-0.0013,0.0,0.26711]
[1777680254198,46.75,78280.52,131.1,-0.0013,0.0,0.26768]
[1777680259233,46.75,78281.01,131.1,-0.0013,0.0,0.26754]
[1777680265274,46.75,78281.28,131.1,-0.0013,0.0,0.26747]
[1777680270310,46.75,78282.07,131.1,-0.0013,0.0,0.26726]
[1777680275345,46.75,78276.7,131.1,-0.0013,0.0,0.26832]
[1777680280380,46.75,78271.05,131.1,-0.00131,0.0,0.26987]
[1777680285415,46.75,78270.82,131.1,-0.00131,0.0,0.26993]
[1777680290449,46.75,78266.61,131.1,-0.00132,0.0,0.27109]
[1777680295484,46.75,78264.99,131.1,-0.00132,0.0,0.27153]
[1777680300520,46.75,78266.7,131.1,-0.00132,0.0,0.27106]
[1777680305557,46.75,78256.21,131.1,-0.00133,0.0,0.27396]
[1777680310592,46.75,78253.5,131.1,-0.00134,0.0,0.27472]
[1777680315627,46.75,78252.77,131.1,-0.00134,0.0,0.27492]
[1777680322677,46.75,78249.44,131.1,-0.00134,0.0,0.27585]
[1777680327711,46.75,78250.39,131.1,-0.00134,0.0,0.27559]
[1777680332748,46.75,78251.71,131.1,-0.00134,0.0,0.27481]
[1777680338790,46.75,78251.46,131.1,-0.00134,0.0,0.27488]
[1777680343825,46.75,78251.75,131.1,-0.00134,0.0,0.2748]
[1777680348861,46.75,78251.77,131.1,-0.00134,0.0,0.2748]
[1777680353895,46.75,78251.22,131.1,-0.00134,0.0,0.27495]
[1777680360944,46.75,78251.45,131.1,-0.00134,0.0,0.27489]
[1777680365979,46.75,78253.01,131.1,-0.00134,0.0,0.27445]
[1777680372021,46.75,78252.53,131.1,-0.00134,0.0,0.27458]
[1777680377056,46.75,78245.51,131.1,-0.00135,0.0,0.27655]
[1777680383099,46.75,78246.07,131.1,-0.00135,0.0,0.27639]
[1777680388136,46.75,78240.91,131.1,-0.00135,0.0,0.27784]
[1777680393171,46.75,78240.84,131.1,-0.00135,0.0,0.27745]
[1777680398207,46.75,78241.28,131.1,-0.00135,0.0,0.27733]
[1777680403242,46.75,78245.3,131.1,-0.00135,0.0,0.2762]
[1777680408277,46.75,78243.11,131.1,-0.00135,0.0,0.27681]
[1777680413311,46.75,78245.25,131.1,-0.00135,0.0,0.27621]
[1777680418347,46.75,78244.48,131.1,-0.00135,0.0,0.27643]
[1777680424389,46.75,78244.78,131.1,-0.00135,0.0,0.27634]
[1777680430431,46.75,78244.45,131.1,-0.00135,0.0,0.27644]
[1777680435466,46.75,78245.01,131.1,-0.00135,0.0,0.27628]
[1777680440503,46.75,78246.9,131.1,-0.00134,0.0,0.27575]
[1777680445538,46.75,78246.88,131.1,-0.00134,0.0,0.27576]
[1777680450573,46.75,78244.03,131.1,-0.00135,0.0,0.27655]
[1777680455609,46.75,78243.31,131.1,-0.00135,0.0,0.27635]
[1777680462658,46.75,78242.56,131.1,-0.00135,0.0,0.27656]
[1777680467692,46.75,78243.79,131.1,-0.00135,0.0,0.27621]
[1777680472731,46.75,78243.89,131.1,-0.00135,0.0,0.27619]
[1777680477765,46.75,78243.74,131.1,-0.00135,0.0,0.27623]
[1777680482800,46.75,78239.98,131.1,-0.00135,0.0,0.27728]
[1777680487836,46.75,78239.77,131.1,-0.00135,0.0,0.27734]
[1777680492871,46.75,78239.79,131.1,-0.00135,0.0,0.27734]
[1777680497907,46.75,78239.8,131.1,-0.00135,0.0,0.27733]
[1777680502943,46.75,78237.25,131.1,-0.00136,0.0,0.27805]
[1777680507978,46.75,78238.47,131.1,-0.00135,0.0,0.27771]
[1777680513015,46.75,78242.9,131.1,-0.00135,0.0,0.27606]
[1777680518050,46.75,78243.35,131.1,-0.00134,0.0,0.27593]
[1777680523085,46.75,78240.91,131.1,-0.00135,0.0,0.27661]
[1777680528120,46.75,78240.46,131.1,-0.00135,0.0,0.27674]
[1777680533155,46.75,78240.36,131.1,-0.00135,0.0,0.27677]
[1777680538190,46.75,78239.65,131.1,-0.00135,0.0,0.27697]
[1777680543226,46.75,78237.47,131.1,-0.00135,0.0,0.27758]
[1777680548262,46.75,78239.56,131.1,-0.00135,0.0,0.27699]
[1777680554304,46.75,78239.76,131.1,-0.00135,0.0,0.27694]
[1777680559339,46.75,78236.5,131.1,-0.00136,0.0,0.27785]
[1777680564376,46.75,78237.04,131.1,-0.00135,0.0,0.2777]
[1777680570418,46.75,78238.73,131.1,-0.00135,0.0,0.27723]
[1777680578474,46.75,78238.15,131.1,-0.00135,0.0,0.27698]
[1777680584516,46.75,78238.18,131.1,-0.00135,0.0,0.27697]
[1777680589551,46.75,78233.86,131.1,-0.00136,0.0,0.27819]
[1777680594586,46.75,78245.8,131.1,-0.00134,0.0,0.27484]
[1777680599621,46.75,78252.97,131.1,-0.00133,0.0,0.27284]
[1777680604656,46.75,78240.81,131.1,-0.00135,0.0,0.27623]
[1777680611705,46.75,78241.05,131.1,-0.00135,0.0,0.27617]
[1777680616740,46.75,78241.79,131.1,-0.00135,0.0,0.27596]
[1777680623789,46.75,78243.85,131.1,-0.00134,0.0,0.27538]
[1777680628824,46.75,78241.79,131.1,-0.00135,0.0,0.27596]
[1777680633859,46.75,78242.02,131.1,-0.00134,0.0,0.27549]
[1777680639901,46.75,78241.76,131.1,-0.00134,0.0,0.27556]
[1777680644936,46.75,78241.92,131.1,-0.00134,0.0,0.27551]
[1777680649971,46.75,78252.27,131.1,-0.00133,0.0,0.27263]
[1777680655009,46.75,78257.96,131.1,-0.00132,0.0,0.27106]
[1777680660041,46.75,78255.64,131.1,-0.00132,0.0,0.2717]
[1777680665075,46.75,78248.12,131.1,-0.00133,0.0,0.27379]
[1777680670110,46.75,78241.92,131.1,-0.00134,0.0,0.27551]
[1777680675146,46.75,78240.15,131.1,-0.00135,0.0,0.27601]
[1777680680181,46.75,78242.41,131.1,-0.00134,0.0,0.27538]
[1777680685216,46.75,78242.6,131.1,-0.00134,0.0,0.27532]
[1777680691258,46.75,78242.45,131.1,-0.00134,0.0,0.27496]
[1777680696292,46.75,78241.63,131.1,-0.00134,0.0,0.27519]
[1777680701332,46.75,78241.16,131.1,-0.00134,0.0,0.27532]
[1777680709388,46.75,78240.61,131.1,-0.00134,0.0,0.27547]
[1777680714423,46.75,78240.28,131.1,-0.00134,0.0,0.27557]
[1777680719458,46.75,78237.67,131.1,-0.00135,0.0,0.2763]
[1777680724493,46.75,78234.9,131.1,-0.00135,0.0,0.27708]
[1777680731543,46.75,78235.8,131.1,-0.00135,0.0,0.27682]
[1777680736577,46.75,78234.12,131.1,-0.00135,0.0,0.27729]
[1777680741613,46.75,78222.36,131.1,-0.00137,0.0,0.28062]
[1777680748661,46.75,78221.92,131.1,-0.00137,0.0,0.28075]
[1777680754704,46.75,78221.75,131.1,-0.00137,0.0,0.28038]
[1777680762760,46.75,78223.56,131.1,-0.00137,0.0,0.27987]
[1777680768802,46.75,78223.26,131.1,-0.00137,0.0,0.27995]
[1777680773837,46.75,78219.33,131.1,-0.00137,0.0,0.28107]
[1777680778871,46.75,78209.95,131.1,-0.00139,0.0,0.28375]
[1777680783907,46.75,78209.49,131.1,-0.00139,0.0,0.28389]
[1777680788941,46.75,78206.47,131.1,-0.00139,0.0,0.28476]
[1777680794984,46.75,78206.51,131.1,-0.00139,0.0,0.28474]
[1777680800021,46.75,78206.3,131.1,-0.00139,0.0,0.2848]
[1777680805055,46.75,78206.29,131.1,-0.00139,0.0,0.28481]
[1777680810090,46.75,78206.27,131.1,-0.00139,0.0,0.28481]
[1777680816132,46.75,78205.01,131.1,-0.00139,0.0,0.28476]
[1777680821646,46.75,78205.01,131.1,-0.00139,0.0,0.28476]
[1777680830230,46.75,78210.58,131.1,-0.00139,0.0,0.28316]
[1777680835265,46.75,78210.53,131.1,-0.00139,0.0,0.28317]
[1777680840300,46.75,78210.73,131.1,-0.00138,0.0,0.28311]
[1777680845335,46.75,78208.66,131.1,-0.00139,0.0,0.28371]
[1777680850370,46.75,78208.8,131.1,-0.00139,0.0,0.28367]
[1777680856412,46.75,78208.69,131.1,-0.00139,0.0,0.2837]
[1777680861447,46.75,78204.81,131.1,-0.00139,0.0,0.28482]
[1777680866482,46.75,78199.5,131.1,-0.0014,0.0,0.28635]
[1777680871517,46.75,78199.26,131.1,-0.0014,0.0,0.286]
[1777680878566,46.75,78199.25,131.1,-0.0014,0.0,0.286]
[1777680883600,46.75,78200.12,131.1,-0.0014,0.0,0.28575]
[1777680889643,46.75,78199.92,131.1,-0.0014,0.0,0.28581]
[1777680895685,46.75,78201.81,131.1,-0.0014,0.0,0.28526]
[1777680900779,46.75,78199.22,131.1,-0.0014,0.0,0.28601]
[1777680905814,46.75,78199.27,131.1,-0.0014,0.0,0.286]
[1777680910849,46.75,78199.31,131.1,-0.0014,0.0,0.28599]
[1777680915884,46.75,78199.46,131.1,-0.0014,0.0,0.28594]
[1777680920918,46.75,78201.2,131.1,-0.0014,0.0,0.28544]
[1777680925954,46.75,78199.86,131.1,-0.0014,0.0,0.28583]
[1777680930989,46.75,78198.53,131.1,-0.0014,0.0,0.28621]
[1777680936024,46.75,78198.73,131.1,-0.0014,0.0,0.28573]
[1777680943073,46.75,78198.76,131.1,-0.0014,0.0,0.28572]
[1777680948108,46.75,78198.13,131.1,-0.0014,0.0,0.28591]
[1777680953143,46.75,78198.06,131.1,-0.0014,0.0,0.28593]
[1777680958178,46.75,78198.6,131.1,-0.0014,0.0,0.28577]
[1777680963213,46.75,78196.23,131.1,-0.0014,0.0,0.28646]
[1777680969255,46.75,78198.14,131.1,-0.0014,0.0,0.2859]
[1777680974289,46.75,78198.04,131.1,-0.0014,0.0,0.28593]
[1777680979325,46.75,78198.03,131.1,-0.0014,0.0,0.28594]
[1777680988388,46.75,78196.88,131.1,-0.0014,0.0,0.28627]
[1777680995437,46.75,78195.19,131.1,-0.0014,0.0,0.28634]
[1777681000472,46.75,78195.55,131.1,-0.0014,0.0,0.28623]
[1777681005507,46.75,78188.29,131.1,-0.00141,0.0,0.28834]
[1777681010542,46.75,78187.41,131.1,-0.00142,0.0,0.2886]
[1777681015577,46.75,78187.65,131.1,-0.00142,0.0,0.28853]
[1777681020612,46.75,78181.52,131.1,-0.00142,0.0,0.29033]
[1777681025648,46.75,78177.91,131.1,-0.00143,0.0,0.29139]
[1777681031690,46.75,78178.92,131.1,-0.00143,0.0,0.29109]
[1777681036727,46.75,78179.39,131.1,-0.00143,0.0,0.29095]
[1777681041761,46.75,78173.34,131.1,-0.00144,0.0,0.29273]
[1777681046797,46.75,78172.61,131.1,-0.00144,0.0,0.29295]
[1777681051832,46.75,78168.02,131.1,-0.00144,0.0,0.29388]
[1777681056867,46.75,78168.55,131.1,-0.00144,0.0,0.29372]
[1777681063917,46.75,78167.47,131.1,-0.00145,0.0,0.29404]
[1777681068952,46.75,78163.85,131.1,-0.00145,0.0,0.29512]
[1777681074994,46.75,78180.45,131.1,-0.00142,0.0,0.29021]
[1777681080031,46.75,78184.09,131.1,-0.00142,0.0,0.28915]
[1777681085066,46.75,78183.95,131.1,-0.00142,0.0,0.28919]
[1777681092115,46.75,78184.69,131.1,-0.00142,0.0,0.28897]
[1777681097150,46.75,78185.13,131.1,-0.00142,0.0,0.28884]
[1777681102185,46.75,78185.06,131.1,-0.00142,0.0,0.28886]
[1777681107220,46.75,78184.77,131.1,-0.00142,0.0,0.28895]
[1777681112254,46.75,78183.9,131.1,-0.00142,0.0,0.28878]
[1777681117290,46.75,78186.19,131.1,-0.00141,0.0,0.28811]
[1777681123332,46.75,78186.08,131.1,-0.00141,0.0,0.28814]
[1777681128367,46.75,78186.89,131.1,-0.00141,0.0,0.28791]
[1777681134409,46.75,78187.05,131.1,-0.00141,0.0,0.28786]
[1777681140451,46.75,78186.98,131.1,-0.00141,0.0,0.28788]
[1777681146492,46.75,78186.81,131.1,-0.00141,0.0,0.28793]
[1777681154549,46.75,78190.01,131.1,-0.00141,0.0,0.287]
[1777681159584,46.75,78193.43,131.1,-0.0014,0.0,0.28601]
[1777681164618,46.75,78195.37,131.1,-0.0014,0.0,0.28545]
[1777681171667,46.75,78195.32,131.1,-0.0014,0.0,0.28504]
[1777681176702,46.75,78194.07,131.1,-0.0014,0.0,0.2854]
[1777681181739,46.75,78188.87,131.1,-0.00141,0.0,0.28691]
[1777681186774,46.75,78174.29,131.1,-0.00143,0.0,0.29117]
[1777681193822,46.75,78182.99,131.1,-0.00142,0.0,0.28862]
[1777681198859,46.75,78191.51,131.1,-0.0014,0.0,0.28614]
[1777681203894,46.75,78191.3,131.1,-0.0014,0.0,0.2862]
[1777681212956,46.75,78192.61,131.1,-0.0014,0.0,0.28582]
[1777681217991,46.75,78192.63,131.1,-0.0014,0.0,0.28582]
[1777681226049,46.75,78193.25,131.1,-0.0014,0.0,0.28564]
[1777681234105,46.75,78193.26,131.1,-0.0014,0.0,0.28522]
[1777681240146,46.75,78193.32,131.1,-0.0014,0.0,0.2852]
[1777681249283,46.75,78193.34,131.1,-0.0014,0.0,0.28519]
[1777681256259,46.75,78195.61,131.1,-0.00139,0.0,0.28454]
[1777681262301,46.75,78193.9,131.1,-0.0014,0.0,0.28503]
[1777681267336,46.75,78193.75,131.1,-0.0014,0.0,0.28508]
[1777681272370,46.75,78194.27,131.1,-0.0014,0.0,0.28493]
[1777681279420,46.75,78193.27,131.1,-0.0014,0.0,0.28521]
[1777681290497,46.75,78193.99,131.1,-0.0014,0.0,0.28501]
[1777681295532,46.75,78195.23,131.1,-0.00139,0.0,0.28423]
[1777681300567,46.75,78206.78,131.1,-0.00138,0.0,0.28092]
[1777681305602,46.75,78211.1,131.1,-0.00137,0.0,0.27969]
[1777681310637,46.75,78216.98,131.1,-0.00136,0.0,0.27802]
[1777681315672,46.75,78228.92,131.1,-0.00134,0.0,0.27467]
[1777681320707,46.75,78230.01,131.1,-0.00134,0.0,0.27437]
[1777681325742,46.75,78230.44,131.1,-0.00134,0.0,0.27425]
[1777681330777,46.75,78230.66,131.1,-0.00134,0.0,0.27418]
[1777681335812,46.75,78225.69,131.1,-0.00135,0.0,0.27557]
[1777681340847,46.75,78226.27,131.1,-0.00135,0.0,0.27541]
[1777681345882,46.75,78226.96,131.1,-0.00134,0.0,0.27522]
[1777681350917,46.75,78229.39,131.1,-0.00134,0.0,0.27454]
[1777681358973,46.75,78227.52,131.1,-0.00134,0.0,0.27465]
[1777681364008,46.75,78228.08,131.1,-0.00134,0.0,0.2745]
[1777681369043,46.75,78227.83,131.1,-0.00134,0.0,0.27457]
[1777681375085,46.75,78228.31,131.1,-0.00134,0.0,0.27443]
[1777681380120,46.75,78221.95,131.1,-0.00135,0.0,0.27621]
[1777681385160,46.75,78227.34,131.1,-0.00134,0.0,0.2747]
[1777681390196,46.75,78227.32,131.1,-0.00134,0.0,0.27471]
[1777681395233,46.75,78227.68,131.1,-0.00134,0.0,0.27461]
[1777681400266,46.75,78227.91,131.1,-0.00134,0.0,0.27454]
[1777681405301,46.75,78235.89,131.1,-0.00133,0.0,0.27232]
[1777681410336,46.75,78237.83,131.1,-0.00133,0.0,0.27179]
[1777681415372,46.75,78243.38,131.1,-0.00132,0.0,0.26985]
[1777681420407,46.75,78245.15,131.1,-0.00131,0.0,0.26937]
[1777681425442,46.75,78247.38,131.1,-0.00131,0.0,0.26875]
[1777681430476,46.75,78247.59,131.1,-0.00131,0.0,0.2687]
[1777681435512,46.75,78254.04,131.1,-0.0013,0.0,0.26693]
[1777681440547,46.75,78255.61,131.1,-0.0013,0.0,0.26651]
[1777681445582,46.75,78255.42,131.1,-0.0013,0.0,0.26656]
[1777681450617,46.75,78261.61,131.1,-0.00129,0.0,0.26488]
[1777681455652,46.75,78266.63,131.1,-0.00128,0.0,0.26352]
[1777681460687,46.75,78268.6,131.1,-0.00128,0.0,0.26299]
[1777681463708,46.75,78287.89,131.1,-0.00125,0.0,0.25785]
[1777681468743,46.75,78291.93,131.1,-0.00125,0.0,0.25679]
[1777681473778,46.75,78291.97,131.1,-0.00124,0.0,0.25639]
[1777681478813,46.75,78293.93,131.1,-0.00124,0.0,0.25588]
[1777681483849,46.75,78294.0,131.1,-0.00124,0.0,0.25586]
[1777681488883,46.75,78307.76,131.1,-0.00122,0.0,0.25227]
[1777681493921,46.75,78309.26,131.1,-0.00122,0.0,0.25189]
[1777681498956,46.75,78311.9,131.1,-0.00122,0.0,0.2512]
[1777681503990,46.75,78307.81,131.1,-0.00122,0.0,0.25226]
[1777681510033,46.75,78308.26,131.1,-0.00122,0.0,0.25215]
[1777681515068,46.75,78304.82,131.1,-0.00123,0.0,0.25304]
[1777681522117,46.75,78305.1,131.1,-0.00123,0.0,0.25296]
[1777681530173,46.75,78305.23,131.1,-0.00122,0.0,0.25293]
[1777681535207,46.75,78305.82,131.1,-0.00122,0.0,0.2524]
[1777681542257,46.75,78301.11,131.1,-0.00123,0.0,0.25362]
[1777681547292,46.75,78297.9,131.1,-0.00123,0.0,0.25446]
[1777681552328,46.75,78298.71,131.1,-0.00123,0.0,0.25424]
[1777681557362,46.75,78305.05,131.1,-0.00122,0.0,0.2526]
[1777681562398,46.75,78308.59,131.1,-0.00122,0.0,0.25168]
[1777681567433,46.75,78308.5,131.1,-0.00122,0.0,0.2517]
[1777681572467,46.75,78308.45,131.1,-0.00122,0.0,0.25172]
[1777681577503,46.75,78310.78,131.1,-0.00122,0.0,0.25111]
[1777681582538,46.75,78318.91,131.1,-0.0012,0.0,0.24903]
[1777681587574,46.75,78319.82,131.1,-0.0012,0.0,0.24879]
[1777681592609,46.75,78325.05,131.1,-0.00119,0.0,0.24708]
[1777681599658,46.75,78342.07,131.1,-0.00117,0.0,0.24279]
[1777681604692,46.75,78346.29,131.1,-0.00117,0.0,0.24174]
[1777681609728,46.75,78349.16,131.1,-0.00116,0.0,0.24102]
[1777681614763,46.75,78339.71,131.1,-0.00117,0.0,0.24338]
[1777681619798,46.75,78339.19,131.1,-0.00117,0.0,0.24351]
[1777681624833,46.75,78339.2,131.1,-0.00117,0.0,0.24351]
[1777681629868,46.75,78339.4,131.1,-0.00117,0.0,0.24346]
[1777681634903,46.75,78338.96,131.1,-0.00118,0.0,0.24357]
[1777681639937,46.75,78325.4,131.1,-0.00119,0.0,0.24699]
[1777681644974,46.75,78322.84,131.1,-0.0012,0.0,0.24765]
[1777681650009,46.75,78322.93,131.1,-0.0012,0.0,0.24762]
[1777681655045,46.75,78322.61,131.1,-0.0012,0.0,0.24733]
[1777681660079,46.75,78311.63,131.1,-0.00121,0.0,0.25014]
[1777681665115,46.75,78309.42,131.1,-0.00121,0.0,0.25071]
[1777681671157,46.75,78306.75,131.1,-0.00122,0.0,0.25139]
[1777681676192,46.75,78306.21,131.1,-0.00122,0.0,0.25153]
[1777681681227,46.75,78303.89,131.1,-0.00122,0.0,0.25213]
[1777681686262,46.75,78302.51,131.1,-0.00122,0.0,0.25249]
[1777681691297,46.75,78295.33,131.1,-0.00123,0.0,0.25436]
[1777681696332,46.75,78292.74,131.1,-0.00124,0.0,0.25504]
[1777681701367,46.75,78286.56,131.1,-0.00125,0.0,0.25666]
[1777681706403,46.75,78285.07,131.1,-0.00125,0.0,0.25705]
[1777681711438,46.75,78283.85,131.1,-0.00125,0.0,0.25698]
[1777681716473,46.75,78282.11,131.1,-0.00125,0.0,0.25744]
[1777681721512,46.75,78281.53,131.1,-0.00125,0.0,0.2576]
[1777681726547,46.75,78281.63,131.1,-0.00125,0.0,0.25757]
[1777681733598,46.75,78279.83,131.1,-0.00125,0.0,0.25805]
[1777681738633,46.75,78279.28,131.1,-0.00125,0.0,0.25819]
[1777681743668,46.75,78275.52,131.1,-0.00126,0.0,0.25919]
[1777681748703,46.75,78275.71,131.1,-0.00126,0.0,0.25914]
[1777681753738,46.75,78277.17,131.1,-0.00126,0.0,0.25875]
[1777681758773,46.75,78277.08,131.1,-0.00126,0.0,0.25877]
[1777681763807,46.75,78279.03,131.1,-0.00125,0.0,0.25826]
[1777681770857,46.75,78279.14,131.1,-0.00125,0.0,0.25823]
[1777681776898,46.75,78278.99,131.1,-0.00125,0.0,0.25788]
[1777681782940,46.75,78276.45,131.1,-0.00126,0.0,0.25855]
[1777681787976,46.75,78276.31,131.1,-0.00126,0.0,0.25859]
[1777681793013,46.75,78275.36,131.1,-0.00126,0.0,0.25884]
[1777681798049,46.75,78273.32,131.1,-0.00126,0.0,0.25938]
[1777681803084,46.75,78280.46,131.1,-0.00125,0.0,0.25749]
[1777681808119,46.75,78283.09,131.1,-0.00125,0.0,0.2568]
[1777681813154,46.75,78283.89,131.1,-0.00125,0.0,0.25659]
[1777681818189,46.75,78285.99,131.1,-0.00124,0.0,0.25603]
[1777681823224,46.75,78280.1,131.1,-0.00125,0.0,0.25759]
[1777681828260,46.75,78282.68,131.1,-0.00125,0.0,0.25691]
[1777681837323,46.75,78282.01,131.1,-0.00125,0.0,0.25669]
[1777681842358,46.75,78283.05,131.1,-0.00124,0.0,0.25642]
[1777681847393,46.75,78288.6,131.1,-0.00124,0.0,0.25497]
[1777681852428,46.75,78300.8,131.1,-0.00122,0.0,0.25179]
[1777681858470,46.75,78299.23,131.1,-0.00122,0.0,0.2522]
[1777681863505,46.75,78297.01,131.1,-0.00123,0.0,0.25277]
[1777681868540,46.75,78297.22,131.1,-0.00123,0.0,0.25272]
[1777681873575,46.75,78299.39,131.1,-0.00122,0.0,0.25216]
[1777681878609,46.75,78297.1,131.1,-0.00123,0.0,0.25275]
[1777681884652,46.75,78297.06,131.1,-0.00123,0.0,0.25276]
[1777681889687,46.75,78297.25,131.1,-0.00123,0.0,0.25271]
[1777681898750,46.75,78297.34,131.1,-0.00122,0.0,0.25231]
[1777681903784,46.75,78298.09,131.1,-0.00122,0.0,0.25211]
[1777681908821,46.75,78303.19,131.1,-0.00122,0.0,0.25079]
[1777681913856,46.75,78305.72,131.1,-0.00121,0.0,0.25014]
[1777681918890,46.75,78307.48,131.1,-0.00121,0.0,0.24969]
[1777681923926,46.75,78308.11,131.1,-0.00121,0.0,0.24953]
[1777681928961,46.75,78313.28,131.1,-0.0012,0.0,0.2482]
[1777681935007,46.75,78321.84,131.1,-0.00119,0.0,0.24603]
[1777681940042,46.75,78325.93,131.1,-0.00118,0.0,0.24499]
[1777681945077,46.75,78330.11,131.1,-0.00118,0.0,0.24394]
[1777681950112,46.75,78333.55,131.1,-0.00117,0.0,0.24307]
[1777681955147,46.75,78334.71,131.1,-0.00117,0.0,0.24241]
[1777681960182,46.75,78335.28,131.1,-0.00117,0.0,0.24227]
[1777681972266,46.75,78335.43,131.1,-0.00117,0.0,0.24223]
[1777681978307,46.75,78336.37,131.1,-0.00117,0.0,0.242]
[1777681983343,46.75,78329.98,131.1,-0.00118,0.0,0.2436]
[1777681990393,46.75,78328.73,131.1,-0.00118,0.0,0.24391]
[1777681996435,46.75,78327.62,131.1,-0.00118,0.0,0.24419]
[1777682002477,46.75,78327.13,131.1,-0.00118,0.0,0.24432]
[1777682007512,46.75,78326.93,131.1,-0.00118,0.0,0.24437]
[1777682012547,46.75,78313.72,131.1,-0.0012,0.0,0.24734]
[1777682021741,46.75,78313.45,131.1,-0.0012,0.0,0.24741]
[1777682034703,46.75,78319.2,131.1,-0.00119,0.0,0.24595]
[1777682041752,46.75,78316.93,131.1,-0.00119,0.0,0.24652]
[1777682047793,46.75,78309.11,131.1,-0.0012,0.0,0.24852]
[1777682052829,46.75,78304.48,131.1,-0.00121,0.0,0.2497]
[1777682057863,46.75,78303.77,131.1,-0.00121,0.0,0.24989]
[1777682062901,46.75,78303.83,131.1,-0.00121,0.0,0.24987]
[1777682069950,46.75,78303.17,131.1,-0.00121,0.0,0.25004]
[1777682075564,46.75,78303.17,131.1,-0.00121,0.0,0.25004]
[1777682082035,46.75,78305.73,131.1,-0.00121,0.0,0.249]
[1777682088209,46.75,78303.5,131.1,-0.00121,0.0,0.24958]
[1777682100161,46.75,78303.38,131.1,-0.00121,0.0,0.24961]
[1777682106202,46.75,78296.78,131.1,-0.00122,0.0,0.25131]
[1777682112245,46.75,78296.81,131.1,-0.00122,0.0,0.2513]
[1777682117280,46.75,78296.82,131.1,-0.00122,0.0,0.2513]
[1777682122315,46.75,78296.82,131.1,-0.00122,0.0,0.2513]
[1777682127350,46.75,78296.85,131.1,-0.00122,0.0,0.25129]
[1777682133030,46.75,78296.85,131.1,-0.00122,0.0,0.25091]
[1777682142455,46.75,78297.24,131.1,-0.00122,0.0,0.25081]
[1777682148497,46.75,78296.39,131.1,-0.00122,0.0,0.25103]
[1777682153532,46.75,78288.77,131.1,-0.00123,0.0,0.253]
[1777682158567,46.75,78283.31,131.1,-0.00124,0.0,0.25443]
[1777682163602,46.75,78280.75,131.1,-0.00124,0.0,0.2551]
[1777682169643,46.75,78278.08,131.1,-0.00124,0.0,0.2558]
[1777682174679,46.75,78277.55,131.1,-0.00124,0.0,0.25593]
[1777682179714,46.75,78273.91,131.1,-0.00125,0.0,0.25689]
[1777682184749,46.75,78272.38,131.1,-0.00125,0.0,0.2573]
[1777682190791,46.75,78272.6,131.1,-0.00125,0.0,0.25724]
[1777682195827,46.75,78272.69,131.1,-0.00125,0.0,0.25683]
[1777682201869,46.75,78272.61,131.1,-0.00125,0.0,0.25685]
[1777682206903,46.75,78274.23,131.1,-0.00125,0.0,0.25642]
[1777682212946,46.75,78272.73,131.1,-0.00125,0.0,0.25682]
[1777682217981,46.75,78270.49,131.1,-0.00125,0.0,0.25741]
[1777682224023,46.75,78269.79,131.1,-0.00125,0.0,0.25759]
[1777682229058,46.75,78270.16,131.1,-0.00125,0.0,0.25749]
[1777682234094,46.75,78270.43,131.1,-0.00125,0.0,0.25742]
[1777682239129,46.75,78256.74,131.1,-0.00127,0.0,0.26106]
[1777682244164,46.75,78255.76,131.1,-0.00127,0.0,0.26133]
[1777682249200,46.75,78247.38,131.1,-0.00128,0.0,0.26358]
[1777682254236,46.75,78245.35,131.1,-0.00129,0.0,0.26373]
[1777682259270,46.75,78252.38,131.1,-0.00128,0.0,0.26184]
[1777682265313,46.75,78253.01,131.1,-0.00127,0.0,0.26167]
[1777682270349,46.75,78269.94,131.1,-0.00125,0.0,0.25716]
[1777682275382,46.75,78268.72,131.1,-0.00125,0.0,0.25749]
[1777682280419,46.75,78269.88,131.1,-0.00125,0.0,0.25718]
[1777682286461,46.75,78269.19,131.1,-0.00125,0.0,0.25736]
[1777682291496,46.75,78269.03,131.1,-0.00125,0.0,0.2574]
[1777682297538,46.75,78269.54,131.1,-0.00125,0.0,0.25727]
[1777682303580,46.75,78270.67,131.1,-0.00125,0.0,0.25697]
[1777682309622,46.75,78271.08,131.1,-0.00125,0.0,0.25686]
[1777682314657,46.75,78271.05,131.1,-0.00125,0.0,0.25648]
[1777682322088,46.75,78270.52,131.1,-0.00125,0.0,0.25662]
[1777682331784,46.75,78270.8,131.1,-0.00125,0.0,0.25655]
[1777682336819,46.75,78270.73,131.1,-0.00125,0.0,0.25657]
[1777682342861,46.75,78270.91,131.1,-0.00125,0.0,0.25652]
[1777682347896,46.75,78270.64,131.1,-0.00125,0.0,0.25659]
[1777682354945,46.75,78267.39,131.1,-0.00125,0.0,0.25745]
[1777682359980,46.75,78267.45,131.1,-0.00125,0.0,0.25743]
[1777682365017,46.75,78269.35,131.1,-0.00125,0.0,0.25693]
[1777682370050,46.75,78261.77,131.1,-0.00126,0.0,0.25894]
[1777682375085,46.75,78261.12,131.1,-0.00126,0.0,0.25872]
[1777682380100,46.75,78252.37,131.1,-0.00127,0.0,0.26105]
[1777682385155,46.75,78250.8,131.1,-0.00127,0.0,0.26147]
[1777682390190,46.75,78250.12,131.1,-0.00128,0.0,0.26166]
[1777682395224,46.75,78250.19,131.1,-0.00128,0.0,0.26164]
[1777682400260,46.75,78247.64,131.1,-0.00128,0.0,0.26232]
[1777682408316,46.75,78247.86,131.1,-0.00128,0.0,0.26226]
[1777682413351,46.75,78248.21,131.1,-0.00128,0.0,0.26217]
[1777682418386,46.75,78247.09,131.1,-0.00128,0.0,0.26247]
[1777682423421,46.75,78246.54,131.1,-0.00128,0.0,0.26262]
[1777682428456,46.75,78249.67,131.1,-0.00128,0.0,0.26178]
[1777682435505,46.75,78250.4,131.1,-0.00127,0.0,0.26119]
[1777682444568,46.75,78250.22,131.1,-0.00127,0.0,0.26124]
[1777682450610,46.75,78249.9,131.1,-0.00127,0.0,0.26132]
[1777682455645,46.75,78253.02,131.1,-0.00127,0.0,0.26049]
[1777682460679,46.75,78252.65,131.1,-0.00127,0.0,0.26059]
[1777682465715,46.75,78249.49,131.1,-0.00127,0.0,0.26143]
[1777682470749,46.75,78247.7,131.1,-0.00128,0.0,0.26191]
[1777682475785,46.75,78248.68,131.1,-0.00128,0.0,0.26165]
[1777682480820,46.75,78248.94,131.1,-0.00128,0.0,0.26158]
[1777682483841,46.75,78266.9,131.1,-0.00125,0.0,0.2568]
[1777682488876,46.75,78271.69,131.1,-0.00124,0.0,0.25554]
[1777682493912,46.75,78271.59,131.1,-0.00124,0.0,0.25518]
[1777682498946,46.75,78275.11,131.1,-0.00124,0.0,0.25426]
[1777682503982,46.75,78276.46,131.1,-0.00123,0.0,0.25391]
[1777682509021,46.75,78275.85,131.1,-0.00123,0.0,0.25407]
[1777682514057,46.75,78271.48,131.1,-0.00124,0.0,0.25521]
[1777682521106,46.75,78272.05,131.1,-0.00124,0.0,0.25506]
[1777682526143,46.75,78283.35,131.1,-0.00122,0.0,0.25211]
[1777682531178,46.75,78284.14,131.1,-0.00122,0.0,0.25191]
[1777682537220,46.75,78285.09,131.1,-0.00122,0.0,0.25166]
[1777682542256,46.75,78288.26,131.1,-0.00122,0.0,0.25084]
[1777682547292,46.75,78296.78,131.1,-0.00121,0.0,0.24865]
[1777682552328,46.75,78295.24,131.1,-0.00121,0.0,0.24867]
[1777682557363,46.75,78297.42,131.1,-0.0012,0.0,0.24811]
[1777682563405,46.75,78300.13,131.1,-0.0012,0.0,0.24742]
[1777682568441,46.75,78301.3,131.1,-0.0012,0.0,0.24712]
[1777682573475,46.75,78302.89,131.1,-0.0012,0.0,0.24671]
[1777682578510,46.75,78302.8,131.1,-0.0012,0.0,0.24674]
[1777682584551,46.75,78304.98,131.1,-0.00119,0.0,0.24618]
[1777682589587,46.75,78305.4,131.1,-0.00119,0.0,0.24608]
[1777682596636,46.75,78305.48,131.1,-0.00119,0.0,0.24606]
[1777682601670,46.75,78305.19,131.1,-0.00119,0.0,0.24613]
[1777682606706,46.75,78306.41,131.1,-0.00119,0.0,0.24582]
[1777682611741,46.75,78306.86,131.1,-0.00119,0.0,0.24533]
[1777682616776,46.75,78306.04,131.1,-0.00119,0.0,0.24554]
[1777682621811,46.75,78307.04,131.1,-0.00119,0.0,0.24528]
[1777682626846,46.75,78307.08,131.1,-0.00119,0.0,0.24527]
[1777682631881,46.75,78308.69,131.1,-0.00119,0.0,0.24487]
[1777682636917,46.75,78311.76,131.1,-0.00118,0.0,0.24409]
[1777682641952,46.75,78314.6,131.1,-0.00118,0.0,0.24338]
[1777682646987,46.75,78308.48,131.1,-0.00119,0.0,0.24492]
[1777682653030,46.75,78308.88,131.1,-0.00119,0.0,0.24482]
[1777682658064,46.75,78315.07,131.1,-0.00118,0.0,0.24326]
[1777682663099,46.75,78315.27,131.1,-0.00118,0.0,0.24321]
[1777682668136,46.75,78314.89,131.1,-0.00118,0.0,0.2433]
[1777682673171,46.75,78315.89,131.1,-0.00117,0.0,0.24268]
[1777682678208,46.75,78315.43,131.1,-0.00118,0.0,0.2428]
[1777682683243,46.75,78318.1,131.1,-0.00117,0.0,0.24213]
[1777682688278,46.75,78317.66,131.1,-0.00117,0.0,0.24224]
[1777682696334,46.75,78317.76,131.1,-0.00117,0.0,0.24221]
[1777682701369,46.75,78319.88,131.1,-0.00117,0.0,0.24168]
[1777682706404,46.75,78323.01,131.1,-0.00116,0.0,0.2409]
[1777682711439,46.75,78332.59,131.1,-0.00115,0.0,0.23853]
[1777682716474,46.75,78348.39,131.1,-0.00113,0.0,0.23465]
[1777682721509,46.75,78355.7,131.1,-0.00112,0.0,0.23288]
[1777682726544,46.75,78351.68,131.1,-0.00113,0.0,0.23385]
[1777682731580,46.75,78353.54,131.1,-0.00112,0.0,0.23304]
[1777682736615,46.75,78354.93,131.1,-0.00112,0.0,0.23271]
[1777682743664,46.75,78350.76,131.1,-0.00113,0.0,0.23372]
[1777682748698,46.75,78349.95,131.1,-0.00113,0.0,0.23391]
[1777682753734,46.75,78346.26,131.1,-0.00113,0.0,0.23481]
[1777682759776,46.75,78346.99,131.1,-0.00113,0.0,0.23463]
[1777682764811,46.75,78346.25,131.1,-0.00113,0.0,0.23481]
[1777682769846,46.75,78342.43,131.1,-0.00114,0.0,0.23574]
[1777682774881,46.75,78342.69,131.1,-0.00114,0.0,0.23568]
[1777682779916,46.75,78343.09,131.1,-0.00114,0.0,0.23558]
[1777682786965,46.75,78343.87,131.1,-0.00114,0.0,0.23539]
[1777682792000,46.75,78343.11,131.1,-0.00113,0.0,0.23522]
[1777682797035,46.75,78344.0,131.1,-0.00113,0.0,0.235]
[1777682802070,46.75,78342.71,131.1,-0.00114,0.0,0.23531]
[1777682807105,46.75,78335.92,131.1,-0.00114,0.0,0.23698]
[1777682812139,46.75,78335.94,131.1,-0.00114,0.0,0.23697]
[1777682817175,46.75,78336.1,131.1,-0.00114,0.0,0.23693]
[1777682822210,46.75,78324.32,131.1,-0.00116,0.0,0.23984]
[1777682827245,46.75,78321.97,131.1,-0.00116,0.0,0.24042]
[1777682832279,46.75,78322.14,131.1,-0.00116,0.0,0.24038]
[1777682837315,46.75,78321.79,131.1,-0.00116,0.0,0.24047]
[1777682845371,46.75,78319.6,131.1,-0.00117,0.0,0.24101]
[1777682853427,46.75,78319.03,131.1,-0.00116,0.0,0.24079]
[1777682859469,46.75,78316.38,131.1,-0.00117,0.0,0.24145]
[1777682864504,46.75,78316.36,131.1,-0.00117,0.0,0.24145]
[1777682869538,46.75,78315.94,131.1,-0.00117,0.0,0.24156]
[1777682874574,46.75,78315.66,131.1,-0.00117,0.0,0.24163]
[1777682879609,46.75,78300.6,131.1,-0.00119,0.0,0.24542]
[1777682884644,46.75,78287.18,131.1,-0.00121,0.0,0.24884]
[1777682891693,46.75,78287.88,131.1,-0.00121,0.0,0.24866]
[1777682896727,46.75,78296.91,131.1,-0.00119,0.0,0.24635]
[1777682901763,46.75,78304.11,131.1,-0.00118,0.0,0.24453]
[1777682906798,46.75,78305.56,131.1,-0.00118,0.0,0.24416]
[1777682911832,46.75,78305.63,131.1,-0.00118,0.0,0.24377]
[1777682916867,46.75,78308.66,131.1,-0.00118,0.0,0.24301]
[1777682921903,46.75,78309.65,131.1,-0.00118,0.0,0.24276]
[1777682926938,46.75,78307.38,131.1,-0.00118,0.0,0.24333]
[1777682932980,46.75,78307.31,131.1,-0.00118,0.0,0.24335]
[1777682939022,46.75,78307.3,131.1,-0.00118,0.0,0.24335]
[1777682944057,46.75,78307.95,131.1,-0.00118,0.0,0.24319]
[1777682949092,46.75,78309.55,131.1,-0.00118,0.0,0.24279]
[1777682954153,46.75,78310.89,131.1,-0.00117,0.0,0.24245]
[1777682959188,46.75,78313.52,131.1,-0.00117,0.0,0.24179]
[1777682964223,46.75,78309.89,131.1,-0.00118,0.0,0.2427]
[1777682969257,46.75,78312.05,131.1,-0.00117,0.0,0.24216]
[1777682974293,46.75,78312.04,131.1,-0.00117,0.0,0.24179]
[1777682979328,46.75,78311.49,131.1,-0.00117,0.0,0.24193]
[1777682986378,46.75,78311.21,131.1,-0.00117,0.0,0.242]
[1777682991413,46.75,78309.3,131.1,-0.00117,0.0,0.24248]
[1777682996447,46.75,78311.45,131.1,-0.00117,0.0,0.24194]
[1777683001485,46.75,78312.08,131.1,-0.00117,0.0,0.24178]
[1777683006520,46.75,78311.94,131.1,-0.00117,0.0,0.24182]
[1777683011555,46.75,78316.28,131.1,-0.00117,0.0,0.24073]
[1777683016590,46.75,78326.0,131.1,-0.00115,0.0,0.23832]
[1777683021625,46.75,78334.53,131.1,-0.00114,0.0,0.23622]
[1777683026660,46.75,78336.71,131.1,-0.00114,0.0,0.23569]
[1777683033709,46.75,78343.12,131.1,-0.00113,0.0,0.23377]
[1777683038744,46.75,78345.4,131.1,-0.00113,0.0,0.23321]
[1777683045793,46.75,78350.57,131.1,-0.00112,0.0,0.23197]
[1777683050828,46.75,78353.02,131.1,-0.00112,0.0,0.23138]
[1777683055864,46.75,78354.22,131.1,-0.00111,0.0,0.23109]
[1777683060899,46.75,78354.85,131.1,-0.00111,0.0,0.23094]
[1777683065934,46.75,78354.91,131.1,-0.00111,0.0,0.23092]
[1777683070969,46.75,78361.39,131.1,-0.0011,0.0,0.22937]
[1777683076010,46.75,78373.82,131.1,-0.00109,0.0,0.22642]
[1777683081039,46.75,78381.31,131.1,-0.00108,0.0,0.22466]
[1777683086075,46.75,78380.76,131.1,-0.00108,0.0,0.22479]
[1777683091110,46.75,78382.24,131.1,-0.00108,0.0,0.2241]
[1777683097152,46.75,78383.76,131.1,-0.00107,0.0,0.22374]
[1777683102190,46.75,78370.27,131.1,-0.00109,0.0,0.22691]
[1777683107225,46.75,78370.53,131.1,-0.00109,0.0,0.22685]
[1777683112260,46.75,78368.13,131.1,-0.00109,0.0,0.22741]
[1777683118302,46.75,78368.51,131.1,-0.00109,0.0,0.22732]
[1777683123337,46.75,78374.81,131.1,-0.00109,0.0,0.22584]
[1777683128372,46.75,78375.03,131.1,-0.00109,0.0,0.22579]
[1777683133407,46.75,78377.7,131.1,-0.00108,0.0,0.22516]
[1777683138442,46.75,78384.43,131.1,-0.00107,0.0,0.22358]
[1777683143477,46.75,78379.88,131.1,-0.00108,0.0,0.22465]
[1777683148513,46.75,78368.32,131.1,-0.00109,0.0,0.22737]
[1777683153548,46.75,78366.7,131.1,-0.00109,0.0,0.2274]
[1777683158582,46.75,78366.8,131.1,-0.00109,0.0,0.22738]
[1777683163618,46.75,78366.8,131.1,-0.00109,0.0,0.22738]
[1777683170667,46.75,78366.32,131.1,-0.0011,0.0,0.22749]
[1777683175702,46.75,78366.75,131.1,-0.00109,0.0,0.22739]
[1777683182751,46.75,78363.08,131.1,-0.0011,0.0,0.22826]
[1777683189421,46.75,78362.67,131.1,-0.0011,0.0,0.22836]
[1777683194835,46.75,78362.55,131.1,-0.0011,0.0,0.22838]
[1777683200877,46.75,78361.34,131.1,-0.0011,0.0,0.22867]
[1777683205912,46.75,78348.83,131.1,-0.00112,0.0,0.23167]
[1777683211954,46.75,78346.7,131.1,-0.00112,0.0,0.23182]
[1777683216988,46.75,78346.06,131.1,-0.00112,0.0,0.23198]
[1777683222024,46.75,78346.26,131.1,-0.00112,0.0,0.23193]
[1777683227058,46.75,78349.95,131.1,-0.00111,0.0,0.23104]
[1777683232094,46.75,78357.1,131.1,-0.00111,0.0,0.22933]
[1777683237129,46.75,78357.12,131.1,-0.00111,0.0,0.22932]
[1777683242164,46.75,78341.67,131.1,-0.00112,0.0,0.23304]
[1777683252287,46.75,78341.51,131.1,-0.00113,0.0,0.23308]
[1777683258279,46.75,78345.71,131.1,-0.00112,0.0,0.23206]
[1777683263315,46.75,78348.1,131.1,-0.00112,0.0,0.23148]
[1777683268350,46.75,78347.43,131.1,-0.00112,0.0,0.23165]
[1777683273385,46.75,78348.19,131.1,-0.00111,0.0,0.2311]
[1777683278420,46.75,78348.21,131.1,-0.00111,0.0,0.2311]
[1777683283457,46.75,78341.19,131.1,-0.00112,0.0,0.23279]
[1777683288491,46.75,78340.41,131.1,-0.00112,0.0,0.23298]
[1777683294618,46.75,78336.06,131.1,-0.00113,0.0,0.23404]
[1777683301583,46.75,78336.0,131.1,-0.00113,0.0,0.23405]
[1777683306618,46.75,78336.65,131.1,-0.00113,0.0,0.23389]
[1777683311653,46.75,78337.1,131.1,-0.00113,0.0,0.23378]
[1777683316688,46.75,78339.21,131.1,-0.00113,0.0,0.23327]
[1777683327765,46.75,78344.14,131.1,-0.00112,0.0,0.23208]
[1777683332800,46.75,78344.45,131.1,-0.00112,0.0,0.23165]
[1777683337835,46.75,78344.83,131.1,-0.00112,0.0,0.23156]
[1777683342870,46.75,78343.91,131.1,-0.00112,0.0,0.23178]
[1777683347905,46.75,78343.43,131.1,-0.00112,0.0,0.23189]
[1777683352940,46.75,78343.5,131.1,-0.00112,0.0,0.23188]
[1777683357975,46.75,78343.28,131.1,-0.00112,0.0,0.23193]
[1777683363010,46.75,78342.7,131.1,-0.00112,0.0,0.23207]
[1777683368045,46.75,78340.1,131.1,-0.00112,0.0,0.2327]
[1777683374086,46.75,78345.94,131.1,-0.00112,0.0,0.23129]
[1777683379122,46.75,78345.91,131.1,-0.00112,0.0,0.2313]
[1777683384157,46.75,78346.01,131.1,-0.00112,0.0,0.23127]
[1777683390199,46.75,78348.11,131.1,-0.00111,0.0,0.23077]
[1777683397247,46.75,78345.88,131.1,-0.00111,0.0,0.23094]
[1777683402283,46.75,78346.05,131.1,-0.00111,0.0,0.2309]
[1777683412353,46.75,78346.05,131.1,-0.00111,0.0,0.2309]
[1777683417461,46.75,78346.05,131.1,-0.00111,0.0,0.2309]
[1777683423430,46.75,78342.91,131.1,-0.00112,0.0,0.23166]
[1777683428465,46.75,78336.83,131.1,-0.00113,0.0,0.23313]
[1777683436521,46.75,78336.76,131.1,-0.00113,0.0,0.23315]
[1777683444729,46.75,78333.75,131.1,-0.00113,0.0,0.23388]
[1777683454647,46.75,78333.66,131.1,-0.00113,0.0,0.23354]
[1777683459682,46.75,78332.59,131.1,-0.00113,0.0,0.2338]
[1777683468745,46.75,78332.57,131.1,-0.00113,0.0,0.2338]
[1777683474787,46.75,78332.69,131.1,-0.00113,0.0,0.23377]
[1777683479821,46.75,78330.47,131.1,-0.00113,0.0,0.23431]
[1777683484857,46.75,78316.62,131.1,-0.00115,0.0,0.23771]
[1777683489892,46.75,78315.95,131.1,-0.00115,0.0,0.23787]
[1777683494926,46.75,78315.41,131.1,-0.00115,0.0,0.238]
[1777683500969,46.75,78315.55,131.1,-0.00115,0.0,0.23797]
[1777683506004,46.75,78315.76,131.1,-0.00115,0.0,0.23792]
[1777683511038,46.75,78315.67,131.1,-0.00115,0.0,0.23757]
[1777683516074,46.75,78310.56,131.1,-0.00116,0.0,0.23884]
[1777683521109,46.75,78307.78,131.1,-0.00116,0.0,0.23953]
[1777683526144,46.75,78306.58,131.1,-0.00116,0.0,0.23982]
[1777683532116,46.75,78306.58,131.1,-0.00116,0.0,0.23982]
[1777683537222,46.75,78306.39,131.1,-0.00116,0.0,0.23987]
[1777683542257,46.75,78306.5,131.1,-0.00116,0.0,0.23984]
[1777683549306,46.75,78305.73,131.1,-0.00116,0.0,0.24004]
[1777683554341,46.75,78307.45,131.1,-0.00116,0.0,0.23961]
[1777683557362,46.75,78307.56,131.1,-0.00116,0.0,0.23958]
[1777683561390,46.75,78307.49,131.1,-0.00116,0.0,0.2396]
[1777683574498,46.75,78306.84,131.1,-0.00116,0.0,0.23939]
[1777683580541,46.75,78307.22,131.1,-0.00116,0.0,0.2393]
[1777683585576,46.75,78314.19,131.1,-0.00115,0.0,0.23757]
[1777683592625,46.75,78338.67,131.1,-0.00112,0.0,0.2316]
[1777683599674,46.75,78339.99,131.1,-0.00112,0.0,0.23129]
[1777683603703,46.75,78321.27,131.1,-0.00114,0.0,0.23583]
[1777683608738,46.75,78315.64,131.1,-0.00115,0.0,0.23721]
[1777683613773,46.75,78311.13,131.1,-0.00115,0.0,0.23833]
[1777683618808,46.75,78311.81,131.1,-0.00115,0.0,0.23816]
[1777683623843,46.75,78314.77,131.1,-0.00115,0.0,0.23743]
[1777683628878,46.75,78314.0,131.1,-0.00115,0.0,0.23762]
[1777683633913,46.75,78302.49,131.1,-0.00116,0.0,0.2401]
[1777683641970,46.75,78299.36,131.1,-0.00117,0.0,0.24088]
[1777683648019,46.75,78302.11,131.1,-0.00116,0.0,0.2402]
[1777683653054,46.75,78306.34,131.1,-0.00116,0.0,0.23915]
[1777683658089,46.75,78308.83,131.1,-0.00116,0.0,0.23853]
[1777683663124,46.75,78308.76,131.1,-0.00116,0.0,0.23855]
[1777683668159,46.75,78308.47,131.1,-0.00116,0.0,0.23862]
[1777683673194,46.75,78306.74,131.1,-0.00116,0.0,0.23905]
[1777683678229,46.75,78305.93,131.1,-0.00116,0.0,0.23925]
[1777683683263,46.75,78305.31,131.1,-0.00116,0.0,0.2394]
[1777683688300,46.75,78308.47,131.1,-0.00116,0.0,0.23862]
[1777683694341,46.75,78310.14,131.1,-0.00115,0.0,0.23784]
[1777683699378,46.75,78312.18,131.1,-0.00115,0.0,0.23734]
[1777683704415,46.75,78311.83,131.1,-0.00115,0.0,0.23742]
[1777683710458,46.75,78311.5,131.1,-0.00115,0.0,0.2375]
[1777683715493,46.75,78310.59,131.1,-0.00115,0.0,0.23773]
[1777683720528,46.75,78308.77,131.1,-0.00115,0.0,0.23818]
[1777683725563,46.75,78308.98,131.1,-0.00115,0.0,0.23812]
[1777683730599,46.75,78308.91,131.1,-0.00115,0.0,0.23814]
[1777683737345,46.75,78309.09,131.1,-0.00115,0.0,0.2381]
[1777683737416,46.75,78309.09,131.1,-0.00115,0.0,0.2381]
[1777683742684,46.75,78307.97,131.1,-0.00116,0.0,0.23837]
[1777683744070,46.75,78307.97,131.1,-0.00116,0.0,0.23837]
[1777683744134,46.75,78307.66,131.1,-0.00116,0.0,0.23845]
[1777683750740,46.75,78306.89,131.1,-0.00116,0.0,0.23864]
[1777683755775,46.75,78304.61,131.1,-0.00116,0.0,0.23884]
[1777683761817,46.75,78303.98,131.1,-0.00116,0.0,0.239]
[1777683766852,46.75,78308.69,131.1,-0.00115,0.0,0.23783]
[1777683774909,46.75,78308.61,131.1,-0.00115,0.0,0.23785]
[1777683781957,46.75,78308.68,131.1,-0.00115,0.0,0.23783]
[1777683789006,46.75,78308.21,131.1,-0.00115,0.0,0.23795]
[1777683794041,46.75,78307.94,131.1,-0.00115,0.0,0.23801]
[1777683799077,46.75,78307.93,131.1,-0.00115,0.0,0.23802]
[1777683804112,46.75,78308.15,131.1,-0.00115,0.0,0.23796]
[1777683809147,46.75,78299.41,131.1,-0.00116,0.0,0.24013]
[1777683814182,46.75,78303.03,131.1,-0.00116,0.0,0.23886]
[1777683819602,46.75,78303.14,131.1,-0.00116,0.0,0.23884]
[1777683825259,46.75,78303.07,131.1,-0.00116,0.0,0.23885]
[1777683830293,46.75,78302.39,131.1,-0.00116,0.0,0.23902]
[1777683836329,46.75,78302.94,131.1,-0.00116,0.0,0.23888]
[1777683843390,46.75,78302.0,131.1,-0.00116,0.0,0.23912]
[1777683854467,46.75,78300.43,131.1,-0.00116,0.0,0.23951]
[1777683859502,46.75,78294.55,131.1,-0.00117,0.0,0.24097]
[1777683864537,46.75,78292.25,131.1,-0.00117,0.0,0.24155]
[1777683869573,46.75,78291.65,131.1,-0.00117,0.0,0.2417]
[1777683874611,46.75,78299.8,131.1,-0.00116,0.0,0.2393]
[1777683879646,46.75,78302.36,131.1,-0.00116,0.0,0.23866]
[1777683884681,46.75,78302.85,131.1,-0.00116,0.0,0.23854]
[1777683889716,46.75,78303.07,131.1,-0.00116,0.0,0.23848]
[1777683894752,46.75,78297.03,131.1,-0.00116,0.0,0.23998]
[1777683899788,46.75,78297.39,131.1,-0.00116,0.0,0.23989]
[1777683904823,46.75,78297.08,131.1,-0.00116,0.0,0.23997]
[1777683909858,46.75,78297.51,131.1,-0.00116,0.0,0.23986]
[1777683914893,46.75,78297.03,131.1,-0.00116,0.0,0.23998]
[1777683919927,46.75,78297.71,131.1,-0.00116,0.0,0.23981]
[1777683924963,46.75,78297.94,131.1,-0.00116,0.0,0.23976]
[1777683929998,46.75,78297.79,131.1,-0.00116,0.0,0.2398]
[1777683935034,46.75,78302.69,131.1,-0.00116,0.0,0.23821]
[1777683940069,46.75,78301.29,131.1,-0.00116,0.0,0.23856]
[1777683946111,46.75,78301.19,131.1,-0.00116,0.0,0.23858]
[1777683951147,46.75,78300.24,131.1,-0.00116,0.0,0.23882]
[1777683956183,46.75,78299.8,131.1,-0.00116,0.0,0.23893]
[1777683961218,46.75,78300.09,131.1,-0.00116,0.0,0.23885]
[1777683967260,46.75,78300.33,131.1,-0.00116,0.0,0.23879]
[1777683972295,46.75,78300.52,131.1,-0.00116,0.0,0.23875]
[1777683978337,46.75,78302.46,131.1,-0.00116,0.0,0.23827]
[1777683983371,46.75,78309.11,131.1,-0.00115,0.0,0.23663]
[1777683990421,46.75,78310.09,131.1,-0.00115,0.0,0.23639]
[1777683995456,46.75,78310.95,131.1,-0.00114,0.0,0.23581]
[1777684000491,46.75,78311.26,131.1,-0.00114,0.0,0.23573]
[1777684008547,46.75,78311.23,131.1,-0.00114,0.0,0.23574]
[1777684014590,46.75,78314.55,131.1,-0.00114,0.0,0.23493]
[1777684020631,46.75,78312.24,131.1,-0.00114,0.0,0.23549]
[1777684025667,46.75,78310.47,131.1,-0.00114,0.0,0.23593]
[1777684031709,46.75,78310.33,131.1,-0.00114,0.0,0.23596]
[1777684038758,46.75,78310.48,131.1,-0.00114,0.0,0.23592]
[1777684043796,46.75,78310.86,131.1,-0.00114,0.0,0.23583]
[1777684050845,46.75,78310.83,131.1,-0.00114,0.0,0.23584]
[1777684055880,46.75,78310.65,131.1,-0.00114,0.0,0.23552]
[1777684060918,46.75,78313.27,131.1,-0.00114,0.0,0.23488]
[1777684065953,46.75,78322.9,131.1,-0.00113,0.0,0.23253]
[1777684070989,46.75,78325.83,131.1,-0.00112,0.0,0.23183]
[1777684076024,46.75,78326.74,131.1,-0.00112,0.0,0.23161]
[1777684081059,46.75,78335.33,131.1,-0.00111,0.0,0.22954]
[1777684086094,46.75,78334.78,131.1,-0.00111,0.0,0.22967]
[1777684091129,46.75,78333.71,131.1,-0.00111,0.0,0.22993]
[1777684096164,46.75,78344.61,131.1,-0.0011,0.0,0.22733]
[1777684101198,46.75,78345.22,131.1,-0.0011,0.0,0.22718]
[1777684108248,46.75,78345.18,131.1,-0.0011,0.0,0.22719]
[1777684113283,46.75,78344.98,131.1,-0.0011,0.0,0.22689]
[1777684118318,46.75,78344.89,131.1,-0.0011,0.0,0.22691]
[1777684123353,46.75,78342.28,131.1,-0.0011,0.0,0.22753]
[1777684129395,46.75,78342.72,131.1,-0.0011,0.0,0.22742]
[1777684134430,46.75,78345.3,131.1,-0.00109,0.0,0.22681]
[1777684140473,46.75,78346.02,131.1,-0.00109,0.0,0.22664]
[1777684145508,46.75,78345.39,131.1,-0.00109,0.0,0.22679]
[1777684150543,46.75,78344.22,131.1,-0.0011,0.0,0.22707]
[1777684155578,46.75,78346.89,131.1,-0.00109,0.0,0.22644]
[1777684160613,46.75,78347.89,131.1,-0.00109,0.0,0.2262]
[1777684165648,46.75,78348.13,131.1,-0.00109,0.0,0.22614]
[1777684174711,46.75,78347.96,131.1,-0.00109,0.0,0.22583]
[1777684183774,46.75,78349.89,131.1,-0.00109,0.0,0.22537]
[1777684188809,46.75,78356.63,131.1,-0.00108,0.0,0.22379]
[1777684193844,46.75,78366.08,131.1,-0.00107,0.0,0.22159]
[1777684198880,46.75,78366.9,131.1,-0.00107,0.0,0.2214]
[1777684203916,46.75,78367.08,131.1,-0.00107,0.0,0.22136]
[1777684213986,46.75,78368.75,131.1,-0.00106,0.0,0.22097]
[1777684219021,46.75,78366.42,131.1,-0.00107,0.0,0.22151]
[1777684224056,46.75,78363.72,131.1,-0.00107,0.0,0.22214]
[1777684229092,46.75,78348.11,131.1,-0.00109,0.0,0.22579]
[1777684234127,46.75,78347.09,131.1,-0.00109,0.0,0.22568]
[1777684239162,46.75,78351.89,131.1,-0.00108,0.0,0.22455]
[1777684244197,46.75,78354.13,131.1,-0.00108,0.0,0.22403]
[1777684249232,46.75,78358.44,131.1,-0.00107,0.0,0.22302]
[1777684254267,46.75,78359.92,131.1,-0.00107,0.0,0.22267]
[1777684260309,46.75,78364.39,131.1,-0.00107,0.0,0.22164]
[1777684265344,46.75,78366.33,131.1,-0.00107,0.0,0.22119]
[1777684270379,46.75,78367.9,131.1,-0.00106,0.0,0.22082]
[1777684275413,46.75,78379.27,131.1,-0.00105,0.0,0.21821]
[1777684280449,46.75,78384.83,131.1,-0.00104,0.0,0.21694]
[1777684285485,46.75,78371.7,131.1,-0.00106,0.0,0.21994]
[1777684290520,46.75,78371.73,131.1,-0.00106,0.0,0.21994]
[1777684295555,46.75,78371.81,131.1,-0.00106,0.0,0.21957]
[1777684301139,46.75,78371.7,131.1,-0.00106,0.0,0.2196]
[1777684308646,46.75,78373.96,131.1,-0.00105,0.0,0.21908]
[1777684314688,46.75,78374.05,131.1,-0.00105,0.0,0.21906]
[1777684319723,46.75,78372.11,131.1,-0.00106,0.0,0.21951]
[1777684324758,46.75,78368.65,131.1,-0.00106,0.0,0.2203]
[1777684329793,46.75,78368.87,131.1,-0.00106,0.0,0.22025]
[1777684334828,46.75,78362.78,131.1,-0.00107,0.0,0.22166]
[1777684339862,46.75,78361.74,131.1,-0.00107,0.0,0.2219]
[1777684344898,46.75,78360.96,131.1,-0.00107,0.0,0.22208]
[1777684349933,46.75,78358.31,131.1,-0.00107,0.0,0.2227]
[1777684354968,46.75,78356.68,131.1,-0.00107,0.0,0.22273]
[1777684360007,46.75,78356.75,131.1,-0.00107,0.0,0.22272]
[1777684366045,46.75,78356.21,131.1,-0.00107,0.0,0.22284]
[1777684371081,46.75,78355.08,131.1,-0.00108,0.0,0.2231]
[1777684376116,46.75,78354.96,131.1,-0.00108,0.0,0.22313]
[1777684381151,46.75,78354.54,131.1,-0.00108,0.0,0.22323]
[1777684386186,46.75,78337.56,131.1,-0.0011,0.0,0.22723]
[1777684391221,46.75,78336.63,131.1,-0.0011,0.0,0.22745]
[1777684396256,46.75,78338.64,131.1,-0.0011,0.0,0.22697]
[1777684401291,46.75,78341.33,131.1,-0.00109,0.0,0.22634]
[1777684406326,46.75,78341.09,131.1,-0.00109,0.0,0.22639]
[1777684411361,46.75,78341.88,131.1,-0.00109,0.0,0.22585]
[1777684416397,46.75,78341.4,131.1,-0.00109,0.0,0.22597]
[1777684421431,46.75,78341.77,131.1,-0.00109,0.0,0.22588]
[1777684426467,46.75,78342.97,131.1,-0.00109,0.0,0.2256]
[1777684431502,46.75,78351.79,131.1,-0.00108,0.0,0.22352]
[1777684439820,46.75,78351.51,131.1,-0.00108,0.0,0.22359]
[1777684445601,46.75,78348.84,131.1,-0.00108,0.0,0.22421]
[1777684450636,46.75,78348.74,131.1,-0.00108,0.0,0.22424]
[1777684458692,46.75,78348.84,131.1,-0.00108,0.0,0.22421]
[1777684464734,46.75,78348.99,131.1,-0.00108,0.0,0.22418]
[1777684469768,46.75,78349.0,131.1,-0.00108,0.0,0.22418]
[1777684477825,46.75,78349.08,131.1,-0.00108,0.0,0.22381]
[1777684484874,46.75,78349.44,131.1,-0.00108,0.0,0.22372]
[1777684489909,46.75,78344.8,131.1,-0.00109,0.0,0.22481]
[1777684490916,46.75,78364.59,131.1,-0.00106,0.0,0.2202]
[1777684495951,46.75,78375.76,131.1,-0.00105,0.0,0.21764]
[1777684500986,46.75,78364.64,131.1,-0.00106,0.0,0.22019]
[1777684506023,46.75,78354.6,131.1,-0.00107,0.0,0.22252]
[1777684511058,46.75,78352.05,131.1,-0.00108,0.0,0.22311]
[1777684516093,46.75,78352.41,131.1,-0.00108,0.0,0.22303]
[1777684521128,46.75,78361.84,131.1,-0.00106,0.0,0.22084]
[1777684526163,46.75,78367.62,131.1,-0.00106,0.0,0.2195]
[1777684531197,46.75,78360.73,131.1,-0.00106,0.0,0.22075]
[1777684536234,46.75,78359.31,131.1,-0.00107,0.0,0.22108]
[1777684543283,46.75,78359.23,131.1,-0.00107,0.0,0.22109]
[1777684551338,46.75,78355.33,131.1,-0.00107,0.0,0.222]
[1777684556374,46.75,78354.57,131.1,-0.00107,0.0,0.22218]
[1777684561409,46.75,78351.77,131.1,-0.00107,0.0,0.22283]
[1777684566444,46.75,78349.19,131.1,-0.00108,0.0,0.22343]
[1777684571479,46.75,78349.95,131.1,-0.00108,0.0,0.22325]
[1777684576514,46.75,78350.26,131.1,-0.00108,0.0,0.22318]
[1777684581553,46.75,78349.17,131.1,-0.00108,0.0,0.22344]
[1777684586588,46.75,78336.63,131.1,-0.00109,0.0,0.22639]
[1777684592630,46.75,78335.92,131.1,-0.00109,0.0,0.2262]
[1777684597666,46.75,78335.56,131.1,-0.00109,0.0,0.22629]
[1777684602701,46.75,78332.64,131.1,-0.0011,0.0,0.22698]
[1777684607736,46.75,78332.9,131.1,-0.0011,0.0,0.22692]
[1777684612772,46.75,78332.69,131.1,-0.0011,0.0,0.22697]
[1777684617806,46.75,78332.55,131.1,-0.0011,0.0,0.227]
[1777684623849,46.75,78334.78,131.1,-0.00109,0.0,0.22647]
[1777684629891,46.75,78334.83,131.1,-0.00109,0.0,0.22646]
[1777684634926,46.75,78332.58,131.1,-0.0011,0.0,0.22699]
[1777684639961,46.75,78332.64,131.1,-0.0011,0.0,0.22698]
[1777684644996,46.75,78332.5,131.1,-0.0011,0.0,0.22701]
[1777684650031,46.75,78331.21,131.1,-0.0011,0.0,0.22732]
[1777684655067,46.75,78325.46,131.1,-0.0011,0.0,0.22833]
[1777684660102,46.75,78323.34,131.1,-0.00111,0.0,0.22884]
[1777684665136,46.75,78323.37,131.1,-0.00111,0.0,0.22883]
[1777684670172,46.75,78324.03,131.1,-0.00111,0.0,0.22867]
[1777684676214,46.75,78324.03,131.1,-0.00111,0.0,0.22867]
[1777684681255,46.75,78323.4,131.1,-0.00111,0.0,0.22882]
[1777684686290,46.75,78322.56,131.1,-0.00111,0.0,0.22902]
[1777684691325,46.75,78321.03,131.1,-0.00111,0.0,0.22939]
[1777684696360,46.75,78319.8,131.1,-0.00111,0.0,0.22968]
[1777684701395,46.75,78319.47,131.1,-0.00111,0.0,0.22976]
[1777684706429,46.75,78315.04,131.1,-0.00112,0.0,0.23083]
[1777684711465,46.75,78314.79,131.1,-0.00112,0.0,0.23053]
[1777684716499,46.75,78314.69,131.1,-0.00112,0.0,0.23055]
[1777684721535,46.75,78313.76,131.1,-0.00112,0.0,0.23078]
[1777684726570,46.75,78312.43,131.1,-0.00112,0.0,0.2311]
[1777684732613,46.75,78312.37,131.1,-0.00112,0.0,0.23111]
[1777684737648,46.75,78311.28,131.1,-0.00112,0.0,0.23138]
[1777684743690,46.75,78311.78,131.1,-0.00112,0.0,0.23126]
[1777684748725,46.75,78313.29,131.1,-0.00112,0.0,0.23089]
[1777684753765,46.75,78313.05,131.1,-0.00112,0.0,0.23095]
[1777684758788,46.75,78312.93,131.1,-0.00112,0.0,0.23098]
[1777684764844,46.75,78312.89,131.1,-0.00112,0.0,0.23099]
[1777684769879,46.75,78307.53,131.1,-0.00113,0.0,0.23228]
[1777684774914,46.75,78304.89,131.1,-0.00113,0.0,0.23256]
[1777684779949,46.75,78302.69,131.1,-0.00113,0.0,0.2331]
[1777684784984,46.75,78304.35,131.1,-0.00113,0.0,0.23269]
[1777684791025,46.75,78304.54,131.1,-0.00113,0.0,0.23265]
[1777684796061,46.75,78304.63,131.1,-0.00113,0.0,0.23262]
[1777684802103,46.75,78306.95,131.1,-0.00113,0.0,0.23206]
[1777684809152,46.75,78306.43,131.1,-0.00113,0.0,0.23219]
[1777684814187,46.75,78306.71,131.1,-0.00113,0.0,0.23212]
[1777684819222,46.75,78309.2,131.1,-0.00112,0.0,0.23152]
[1777684824257,46.75,78309.71,131.1,-0.00112,0.0,0.23139]
[1777684829292,46.75,78305.62,131.1,-0.00113,0.0,0.23238]
[1777684835333,46.75,78307.46,131.1,-0.00112,0.0,0.23158]
[1777684840369,46.75,78307.5,131.1,-0.00112,0.0,0.23157]
[1777684845403,46.75,78307.26,131.1,-0.00112,0.0,0.23163]
[1777684852453,46.75,78307.17,131.1,-0.00112,0.0,0.23165]
[1777684861520,46.75,78306.72,131.1,-0.00112,0.0,0.23176]
[1777684871592,46.75,78306.72,131.1,-0.00112,0.0,0.23176]
[1777684876633,46.75,78306.68,131.1,-0.00112,0.0,0.23177]
[1777684881668,46.75,78306.93,131.1,-0.00112,0.0,0.23171]
[1777684886704,46.75,78306.77,131.1,-0.00112,0.0,0.23174]
[1777684896774,46.75,78306.84,131.1,-0.00112,0.0,0.23137]
[1777684903823,46.75,78306.84,131.1,-0.00112,0.0,0.23137]
[1777684908858,46.75,78303.29,131.1,-0.00113,0.0,0.23223]
[1777684913893,46.75,78303.67,131.1,-0.00113,0.0,0.23213]
[1777684919934,46.75,78303.74,131.1,-0.00113,0.0,0.23212]
[1777684924970,46.75,78304.8,131.1,-0.00112,0.0,0.23186]
[1777684930007,46.75,78304.91,131.1,-0.00112,0.0,0.23183]
[1777684935040,46.75,78307.04,131.1,-0.00112,0.0,0.23132]
[1777684940075,46.75,78307.0,131.1,-0.00112,0.0,0.23133]
[1777684945110,46.75,78309.82,131.1,-0.00112,0.0,0.23065]
[1777684950145,46.75,78304.07,131.1,-0.00113,0.0,0.23204]
[1777684955179,46.75,78303.42,131.1,-0.00112,0.0,0.23183]
[1777684960215,46.75,78303.58,131.1,-0.00112,0.0,0.23179]
[1777684965250,46.75,78305.46,131.1,-0.00112,0.0,0.23134]
[1777684970285,46.75,78306.95,131.1,-0.00112,0.0,0.23098]
[1777684975701,46.75,78306.73,131.1,-0.00112,0.0,0.23103]
[1777684982369,46.75,78308.97,131.1,-0.00112,0.0,0.23049]
[1777684987404,46.75,78313.45,131.1,-0.00111,0.0,0.22942]
[1777684992439,46.75,78313.85,131.1,-0.00111,0.0,0.22932]
[1777684998481,46.75,78314.19,131.1,-0.00111,0.0,0.22924]
[1777685003516,46.75,78318.47,131.1,-0.00111,0.0,0.22821]
[1777685008551,46.75,78326.51,131.1,-0.00109,0.0,0.2263]
[1777685013586,46.75,78334.06,131.1,-0.00108,0.0,0.22417]
[1777685018621,46.75,78334.11,131.1,-0.00108,0.0,0.22416]
[1777685026677,46.75,78333.81,131.1,-0.00108,0.0,0.22423]
[1777685032719,46.75,78334.1,131.1,-0.00108,0.0,0.22416]
[1777685037754,46.75,78333.62,131.1,-0.00108,0.0,0.22427]
[1777685042789,46.75,78333.89,131.1,-0.00108,0.0,0.22421]
[1777685048831,46.75,78334.14,131.1,-0.00108,0.0,0.22415]
[1777685053866,46.75,78333.73,131.1,-0.00108,0.0,0.22425]
[1777685059908,46.75,78333.95,131.1,-0.00108,0.0,0.22419]
[1777685064943,46.75,78333.91,131.1,-0.00108,0.0,0.2242]
[1777685069977,46.75,78333.8,131.1,-0.00108,0.0,0.22423]
[1777685076020,46.75,78333.72,131.1,-0.00108,0.0,0.2239]
[1777685081055,46.75,78335.72,131.1,-0.00108,0.0,0.22343]
[1777685086090,46.75,78335.8,131.1,-0.00108,0.0,0.22341]
[1777685091124,46.75,78335.83,131.1,-0.00108,0.0,0.2234]
[1777685096160,46.75,78334.96,131.1,-0.00108,0.0,0.22361]
[1777685101195,46.75,78337.69,131.1,-0.00108,0.0,0.22297]
[1777685109251,46.75,78329.34,131.1,-0.00109,0.0,0.22493]
[1777685114286,46.75,78321.33,131.1,-0.0011,0.0,0.22682]
[1777685120041,46.75,78321.4,131.1,-0.0011,0.0,0.2268]
[1777685125363,46.75,78323.91,131.1,-0.00109,0.0,0.22621]
[1777685132412,46.75,78323.42,131.1,-0.00109,0.0,0.22597]
[1777685137447,46.75,78323.81,131.1,-0.00109,0.0,0.22588]
[1777685143489,46.75,78323.64,131.1,-0.00109,0.0,0.22592]
[1777685148524,46.75,78323.94,131.1,-0.00109,0.0,0.22585]
[1777685154566,46.75,78323.37,131.1,-0.00109,0.0,0.22598]
[1777685159601,46.75,78319.71,131.1,-0.0011,0.0,0.22685]
[1777685164636,46.75,78319.98,131.1,-0.0011,0.0,0.22679]
[1777685169671,46.75,78319.91,131.1,-0.0011,0.0,0.2268]
[1777685174706,46.75,78320.12,131.1,-0.0011,0.0,0.22675]
[1777685179741,46.75,78319.82,131.1,-0.0011,0.0,0.22682]
[1777685187034,46.75,78320.01,131.1,-0.0011,0.0,0.22678]
[1777685192832,46.75,78320.01,131.1,-0.0011,0.0,0.22642]
[1777685197867,46.75,78323.16,131.1,-0.00109,0.0,0.22568]
[1777685202916,46.75,78320.93,131.1,-0.0011,0.0,0.22621]
[1777685208944,46.75,78324.33,131.1,-0.00109,0.0,0.2254]
[1777685214988,46.75,78324.49,131.1,-0.00109,0.0,0.22536]
[1777685220023,46.75,78324.06,131.1,-0.00109,0.0,0.22546]
[1777685226064,46.75,78324.19,131.1,-0.00109,0.0,0.22543]
[1777685231099,46.75,78323.43,131.1,-0.00109,0.0,0.22561]
[1777685236135,46.75,78319.69,131.1,-0.0011,0.0,0.2265]
[1777685241170,46.75,78319.73,131.1,-0.0011,0.0,0.22649]
[1777685246205,46.75,78319.98,131.1,-0.0011,0.0,0.22643]
[1777685251239,46.75,78319.79,131.1,-0.00109,0.0,0.22612]
[1777685256275,46.75,78320.67,131.1,-0.00109,0.0,0.22591]
[1777685261310,46.75,78320.88,131.1,-0.00109,0.0,0.22586]
[1777685266345,46.75,78329.84,131.1,-0.00108,0.0,0.22375]
[1777685272182,46.75,78330.27,131.1,-0.00108,0.0,0.22365]
[1777685280443,46.75,78334.12,131.1,-0.00108,0.0,0.22275]
[1777685287492,46.75,78334.32,131.1,-0.00108,0.0,0.2227]
[1777685292527,46.75,78333.66,131.1,-0.00108,0.0,0.22286]
[1777685297562,46.75,78333.01,131.1,-0.00108,0.0,0.22301]
[1777685303605,46.75,78333.08,131.1,-0.00108,0.0,0.22299]
[1777685308640,46.75,78335.57,131.1,-0.00108,0.0,0.22241]
[1777685315689,46.75,78333.48,131.1,-0.00108,0.0,0.22255]
[1777685320724,46.75,78333.96,131.1,-0.00108,0.0,0.22244]
[1777685325759,46.75,78334.13,131.1,-0.00108,0.0,0.2224]
[1777685330794,46.75,78346.64,131.1,-0.00106,0.0,0.21949]
[1777685335829,46.75,78347.2,131.1,-0.00106,0.0,0.21936]
[1777685341871,46.75,78347.53,131.1,-0.00106,0.0,0.21929]
[1777685346906,46.75,78341.92,131.1,-0.00107,0.0,0.22058]
[1777685351941,46.75,78341.11,131.1,-0.00107,0.0,0.22077]
[1777685357984,46.75,78341.24,131.1,-0.00107,0.0,0.22074]
[1777685365033,46.75,78341.07,131.1,-0.00107,0.0,0.22078]
[1777685374096,46.75,78341.22,131.1,-0.00106,0.0,0.2204]
[1777685379131,46.75,78341.21,131.1,-0.00106,0.0,0.2204]
[1777685384241,46.75,78341.21,131.1,-0.00106,0.0,0.2204]
[1777685391215,46.75,78340.78,131.1,-0.00107,0.0,0.2205]
[1777685397257,46.75,78341.75,131.1,-0.00106,0.0,0.22028]
[1777685402292,46.75,78343.92,131.1,-0.00106,0.0,0.21977]
[1777685407327,46.75,78344.15,131.1,-0.00106,0.0,0.21972]
[1777685412362,46.75,78342.14,131.1,-0.00106,0.0,0.22019]
[1777685417397,46.75,78349.73,131.1,-0.00105,0.0,0.21844]
[1777685422432,46.75,78354.15,131.1,-0.00105,0.0,0.21742]
[1777685427467,46.75,78364.08,131.1,-0.00104,0.0,0.21516]
[1777685432501,46.75,78360.37,131.1,-0.00104,0.0,0.21566]
[1777685437537,46.75,78360.56,131.1,-0.00104,0.0,0.21562]
[1777685442572,46.75,78360.75,131.1,-0.00104,0.0,0.21558]
[1777685447607,46.75,78363.17,131.1,-0.00104,0.0,0.21503]
[1777685452642,46.75,78360.55,131.1,-0.00104,0.0,0.21562]
[1777685459692,46.75,78360.68,131.1,-0.00104,0.0,0.21559]
[1777685465145,46.75,78360.54,131.1,-0.00104,0.0,0.21562]
[1777685470769,46.75,78360.7,131.1,-0.00104,0.0,0.21559]
[1777685480839,46.75,78360.4,131.1,-0.00104,0.0,0.21566]
[1777685485874,46.75,78360.23,131.1,-0.00104,0.0,0.2157]
[1777685491916,46.75,78364.18,131.1,-0.00103,0.0,0.21446]
[1777685497957,46.75,78364.0,131.1,-0.00103,0.0,0.2145]
[1777685504000,46.75,78363.26,131.1,-0.00103,0.0,0.21467]
[1777685509035,46.75,78363.58,131.1,-0.00103,0.0,0.21459]
[1777685515077,46.75,78363.34,131.1,-0.00103,0.0,0.21465]
[1777685520112,46.75,78363.34,131.1,-0.00103,0.0,0.21465]
[1777685530341,46.75,78363.23,131.1,-0.00103,0.0,0.21467]
[1777685536229,46.75,78353.96,131.1,-0.00105,0.0,0.21678]
[1777685541264,46.75,78352.3,131.1,-0.00105,0.0,0.21716]
[1777685547306,46.75,78352.29,131.1,-0.00105,0.0,0.21716]
[1777685552341,46.75,78352.5,131.1,-0.00105,0.0,0.21677]
[1777685558383,46.75,78353.15,131.1,-0.00105,0.0,0.21662]
[1777685563419,46.75,78352.77,131.1,-0.00105,0.0,0.21671]
[1777685570468,46.75,78352.69,131.1,-0.00105,0.0,0.21673]
[1777685575504,46.75,78361.07,131.1,-0.00104,0.0,0.21482]
[1777685580540,46.75,78376.73,131.1,-0.00102,0.0,0.2113]
[1777685585575,46.75,78379.18,131.1,-0.00101,0.0,0.21076]
[1777685590611,46.75,78386.51,131.1,-0.00101,0.0,0.20913]
[1777685595646,46.75,78392.37,131.1,-0.001,0.0,0.20784]
[1777685600681,46.75,78402.09,131.1,-0.00099,0.0,0.20572]
[1777685601688,46.75,78421.89,131.1,-0.00096,0.0,0.20145]
[1777685606723,46.75,78426.39,131.1,-0.00096,0.0,0.20049]
[1777685611758,46.75,78411.47,131.1,-0.00098,0.0,0.20336]
[1777685616793,46.75,78411.39,131.1,-0.00098,0.0,0.20338]
[1777685621828,46.75,78414.18,131.1,-0.00097,0.0,0.20277]
[1777685626864,46.75,78415.32,131.1,-0.00097,0.0,0.20253]
[1777685632906,46.75,78414.41,131.1,-0.00097,0.0,0.20273]
[1777685637941,46.75,78414.54,131.1,-0.00097,0.0,0.2027]
[1777685642976,46.75,78417.91,131.1,-0.00097,0.0,0.20197]
[1777685648015,46.75,78422.24,131.1,-0.00096,0.0,0.20105]
[1777685653049,46.75,78421.95,131.1,-0.00096,0.0,0.20111]
[1777685658085,46.75,78426.44,131.1,-0.00096,0.0,0.20016]
[1777685663119,46.75,78426.36,131.1,-0.00096,0.0,0.20017]
[1777685668156,46.75,78427.44,131.1,-0.00096,0.0,0.19994]
[1777685670441,46.75,78427.44,131.1,-0.00096,0.0,0.19994]
[1777685670542,46.75,78427.18,131.1,-0.00096,0.0,0.2]
[1777685676212,46.75,78424.52,131.1,-0.00096,0.0,0.20024]
[1777685680420,46.75,78426.21,131.1,-0.00096,0.0,0.19988]
[1777685680513,46.75,78426.47,131.1,-0.00096,0.0,0.19983]
[1777685686282,46.75,78423.58,131.1,-0.00096,0.0,0.20044]
[1777685691317,46.75,78423.38,131.1,-0.00096,0.0,0.20048]
[1777685696362,46.75,78419.26,131.1,-0.00096,0.0,0.20136]
[1777685701397,46.75,78418.45,131.1,-0.00097,0.0,0.20154]
[1777685706432,46.75,78410.11,131.1,-0.00098,0.0,0.20332]
[1777685711467,46.75,78409.14,131.1,-0.00098,0.0,0.20353]
[1777685716502,46.75,78391.97,131.1,-0.001,0.0,0.20727]
[1777685721537,46.75,78379.28,131.1,-0.00101,0.0,0.21006]
[1777685727578,46.75,78379.56,131.1,-0.00101,0.0,0.21]
[1777685732615,46.75,78364.89,131.1,-0.00103,0.0,0.21294]
[1777685737651,46.75,78359.19,131.1,-0.00103,0.0,0.21422]
[1777685742690,46.75,78359.96,131.1,-0.00103,0.0,0.21405]
[1777685747726,46.75,78361.1,131.1,-0.00103,0.0,0.21379]
[1777685752760,46.75,78356.9,131.1,-0.00104,0.0,0.21474]
[1777685758802,46.75,78356.78,131.1,-0.00104,0.0,0.21477]
[1777685764849,46.75,78360.84,131.1,-0.00103,0.0,0.21385]
[1777685769884,46.75,78372.95,131.1,-0.00102,0.0,0.21114]
[1777685774919,46.75,78377.26,131.1,-0.00101,0.0,0.21018]
[1777685778947,46.75,78381.37,131.1,-0.00101,0.0,0.20927]
[1777685779954,46.75,78381.31,131.1,-0.00101,0.0,0.20928]
[1777685784989,46.75,78380.53,131.1,-0.00101,0.0,0.20945]
[1777685790027,46.75,78380.84,131.1,-0.00101,0.0,0.20938]
[1777685795059,46.75,78379.95,131.1,-0.00101,0.0,0.20925]
[1777685800094,46.75,78374.47,131.1,-0.00101,0.0,0.21046]
[1777685805129,46.75,78366.05,131.1,-0.00102,0.0,0.21234]
[1777685810164,46.75,78369.13,131.1,-0.00102,0.0,0.21165]
[1777685817577,46.75,78369.32,131.1,-0.00102,0.0,0.21161]
[1777685824261,46.75,78369.26,131.1,-0.00102,0.0,0.21162]
[1777685829296,46.75,78368.4,131.1,-0.00102,0.0,0.21182]
[1777685839296,46.75,78369.23,131.1,-0.00102,0.0,0.21163]
[1777685845408,46.75,78371.42,131.1,-0.00102,0.0,0.21114]
[1777685850444,46.75,78369.23,131.1,-0.00102,0.0,0.21163]
[1777685855479,46.75,78368.33,131.1,-0.00102,0.0,0.21149]
[1777685860514,46.75,78368.62,131.1,-0.00102,0.0,0.21143]
[1777685868570,46.75,78368.72,131.1,-0.00102,0.0,0.21141]
[1777685873605,46.75,78364.85,131.1,-0.00102,0.0,0.21227]
[1777685878639,46.75,78364.41,131.1,-0.00102,0.0,0.21237]
[1777685883675,46.75,78366.52,131.1,-0.00102,0.0,0.2119]
[1777685888710,46.75,78367.14,131.1,-0.00102,0.0,0.21176]
[1777685893744,46.75,78369.43,131.1,-0.00102,0.0,0.21125]
[1777685898780,46.75,78369.44,131.1,-0.00102,0.0,0.21125]
[1777685903815,46.75,78369.25,131.1,-0.00102,0.0,0.21129]
[1777685908850,46.75,78369.86,131.1,-0.00102,0.0,0.21115]
[1777685913885,46.75,78369.65,131.1,-0.00102,0.0,0.21086]
[1777685918920,46.75,78369.65,131.1,-0.00102,0.0,0.21086]
[1777685923954,46.75,78367.8,131.1,-0.00102,0.0,0.21128]
[1777685928990,46.75,78363.85,131.1,-0.00102,0.0,0.21216]
[1777685934029,46.75,78360.09,131.1,-0.00103,0.0,0.213]
[1777685939064,46.75,78350.03,131.1,-0.00104,0.0,0.21527]
[1777685944103,46.75,78358.73,131.1,-0.00103,0.0,0.21331]
[1777685952158,46.75,78358.87,131.1,-0.00103,0.0,0.21328]
[1777685957195,46.75,78361.61,131.1,-0.00103,0.0,0.21266]
[1777685962229,46.75,78359.45,131.1,-0.00103,0.0,0.21315]
[1777685967264,46.75,78351.55,131.1,-0.00104,0.0,0.21493]
[1777685972299,46.75,78348.79,131.1,-0.00104,0.0,0.21521]
[1777685977334,46.75,78359.59,131.1,-0.00103,0.0,0.21278]
[1777685988411,46.75,78360.22,131.1,-0.00103,0.0,0.21263]
[1777685993446,46.75,78360.12,131.1,-0.00103,0.0,0.21266]
[1777685998480,46.75,78359.92,131.1,-0.00103,0.0,0.2127]
[1777686003516,46.75,78349.99,131.1,-0.00104,0.0,0.21494]
[1777686008551,46.75,78342.94,131.1,-0.00105,0.0,0.21655]
[1777686013586,46.75,78340.18,131.1,-0.00105,0.0,0.21718]
[1777686018621,46.75,78339.22,131.1,-0.00105,0.0,0.2174]
[1777686023656,46.75,78338.66,131.1,-0.00105,0.0,0.21752]
[1777686030705,46.75,78339.46,131.1,-0.00105,0.0,0.21734]
[1777686035740,46.75,78339.22,131.1,-0.00105,0.0,0.21705]
[1777686040775,46.75,78335.53,131.1,-0.00105,0.0,0.2179]
[1777686046817,46.75,78334.56,131.1,-0.00105,0.0,0.21812]
[1777686052859,46.75,78334.56,131.1,-0.00105,0.0,0.21812]
[1777686060915,46.75,78331.75,131.1,-0.00106,0.0,0.21877]
[1777686066957,46.75,78328.9,131.1,-0.00106,0.0,0.21942]
[1777686071992,46.75,78327.33,131.1,-0.00106,0.0,0.21979]
[1777686077027,46.75,78329.02,131.1,-0.00106,0.0,0.2194]
[1777686082062,46.75,78330.5,131.1,-0.00106,0.0,0.21905]
[1777686087097,46.75,78331.07,131.1,-0.00106,0.0,0.21892]
[1777686092132,46.75,78330.85,131.1,-0.00106,0.0,0.21863]
[1777686099181,46.75,78328.59,131.1,-0.00106,0.0,0.21915]
[1777686106262,46.75,78328.63,131.1,-0.00106,0.0,0.21914]
[1777686113279,46.75,78327.03,131.1,-0.00106,0.0,0.21951]
[1777686118314,46.75,78326.69,131.1,-0.00106,0.0,0.21959]
[1777686123349,46.75,78326.58,131.1,-0.00106,0.0,0.21961]
[1777686128383,46.75,78328.2,131.1,-0.00106,0.0,0.21924]
[1777686133420,46.75,78327.47,131.1,-0.00106,0.0,0.21941]
[1777686139461,46.75,78326.94,131.1,-0.00106,0.0,0.21953]
[1777686144496,46.75,78329.12,131.1,-0.00106,0.0,0.21903]
[1777686153559,46.75,78329.47,131.1,-0.00106,0.0,0.2186]
[1777686158594,46.75,78333.39,131.1,-0.00105,0.0,0.2177]
[1777686163629,46.75,78333.0,131.1,-0.00105,0.0,0.21779]
[1777686169670,46.75,78333.03,131.1,-0.00105,0.0,0.21778]
[1777686174706,46.75,78332.66,131.1,-0.00105,0.0,0.21786]
[1777686179741,46.75,78330.25,131.1,-0.00106,0.0,0.21842]
[1777686184777,46.75,78320.51,131.1,-0.00107,0.0,0.22067]
[1777686189812,46.75,78320.91,131.1,-0.00107,0.0,0.22058]
[1777686197098,46.75,78320.87,131.1,-0.00107,0.0,0.22059]
[1777686202903,46.75,78319.88,131.1,-0.00107,0.0,0.22082]
[1777686207939,46.75,78322.04,131.1,-0.00107,0.0,0.22031]
[1777686212973,46.75,78325.2,131.1,-0.00106,0.0,0.21923]
[1777686220022,46.75,78325.15,131.1,-0.00106,0.0,0.21925]
[1777686229086,46.75,78325.2,131.1,-0.00106,0.0,0.21923]
[1777686234121,46.75,78324.69,131.1,-0.00106,0.0,0.21935]
[1777686239156,46.75,78324.69,131.1,-0.00106,0.0,0.21935]
[1777686244191,46.75,78323.9,131.1,-0.00106,0.0,0.21954]
[1777686249225,46.75,78323.44,131.1,-0.00106,0.0,0.21964]
[1777686254262,46.75,78323.49,131.1,-0.00106,0.0,0.21963]
[1777686259297,46.75,78323.56,131.1,-0.00106,0.0,0.21961]
[1777686264334,46.75,78322.39,131.1,-0.00106,0.0,0.21988]
[1777686270376,46.75,78323.0,131.1,-0.00106,0.0,0.21974]
[1777686275411,46.75,78322.31,131.1,-0.00106,0.0,0.21955]
[1777686280447,46.75,78323.69,131.1,-0.00106,0.0,0.21924]
[1777686285482,46.75,78320.72,131.1,-0.00107,0.0,0.21992]
[1777686290517,46.75,78327.38,131.1,-0.00106,0.0,0.21839]
[1777686291524,46.75,78355.24,131.1,-0.00102,0.0,0.21206]
[1777686298172,46.75,78366.77,131.1,-0.00101,0.0,0.20949]
[1777686301595,46.75,78345.62,131.1,-0.00103,0.0,0.21422]
[1777686306788,46.75,78341.46,131.1,-0.00104,0.0,0.21517]
[1777686312673,46.75,78336.93,131.1,-0.00105,0.0,0.2162]
[1777686317708,46.75,78338.36,131.1,-0.00104,0.0,0.21587]
[1777686324757,46.75,78338.21,131.1,-0.00104,0.0,0.21591]
[1777686329792,46.75,78334.76,131.1,-0.00105,0.0,0.21669]
[1777686334827,46.75,78334.03,131.1,-0.00105,0.0,0.21651]
[1777686340869,46.75,78336.68,131.1,-0.00104,0.0,0.21591]
[1777686346911,46.75,78336.62,131.1,-0.00104,0.0,0.21592]
[1777686351946,46.75,78336.55,131.1,-0.00104,0.0,0.21594]
[1777686358995,46.75,78334.31,131.1,-0.00105,0.0,0.21645]
[1777686366044,46.75,78334.27,131.1,-0.00105,0.0,0.21646]
[1777686371079,46.75,78331.25,131.1,-0.00105,0.0,0.21715]
[1777686376114,46.75,78330.97,131.1,-0.00105,0.0,0.21721]
[1777686381149,46.75,78324.13,131.1,-0.00106,0.0,0.21879]
[1777686386185,46.75,78324.45,131.1,-0.00106,0.0,0.21871]
[1777686392226,46.75,78327.75,131.1,-0.00105,0.0,0.21761]
[1777686397261,46.75,78327.06,131.1,-0.00105,0.0,0.21777]
[1777686402297,46.75,78326.47,131.1,-0.00105,0.0,0.2179]
[1777686407332,46.75,78324.23,131.1,-0.00106,0.0,0.21842]
[1777686412367,46.75,78324.54,131.1,-0.00106,0.0,0.21835]
[1777686417402,46.75,78324.44,131.1,-0.00106,0.0,0.21837]
[1777686423129,46.75,78324.5,131.1,-0.00106,0.0,0.21835]
[1777686428479,46.75,78323.46,131.1,-0.00106,0.0,0.21859]
[1777686438549,46.75,78328.7,131.1,-0.00105,0.0,0.21739]
[1777686443585,46.75,78331.83,131.1,-0.00105,0.0,0.21667]
[1777686448621,46.75,78329.87,131.1,-0.00105,0.0,0.21712]
[1777686454663,46.75,78329.59,131.1,-0.00105,0.0,0.21684]
[1777686459698,46.75,78329.4,131.1,-0.00105,0.0,0.21688]
[1777686465740,46.75,78329.14,131.1,-0.00105,0.0,0.21694]
[1777686471782,46.75,78331.48,131.1,-0.00105,0.0,0.21641]
[1777686476817,46.75,78332.84,131.1,-0.00105,0.0,0.2161]
[1777686481852,46.75,78335.92,131.1,-0.00104,0.0,0.2154]
[1777686486887,46.75,78338.14,131.1,-0.00104,0.0,0.21489]
[1777686491922,46.75,78338.64,131.1,-0.00104,0.0,0.21478]
[1777686496957,46.75,78337.29,131.1,-0.00104,0.0,0.21509]
[1777686504007,46.75,78337.54,131.1,-0.00104,0.0,0.21503]
[1777686509041,46.75,78337.47,131.1,-0.00104,0.0,0.21504]
[1777686515083,46.75,78337.77,131.1,-0.00104,0.0,0.21463]
[1777686520118,46.75,78335.03,131.1,-0.00104,0.0,0.21526]
[1777686525153,46.75,78334.93,131.1,-0.00104,0.0,0.21528]
[1777686531195,46.75,78335.24,131.1,-0.00104,0.0,0.21521]
[1777686536230,46.75,78335.58,131.1,-0.00104,0.0,0.21513]
[1777686541265,46.75,78339.93,131.1,-0.00104,0.0,0.21414]
[1777686546299,46.75,78336.0,131.1,-0.00104,0.0,0.21504]
[1777686552341,46.75,78333.65,131.1,-0.00104,0.0,0.21557]
[1777686558384,46.75,78333.17,131.1,-0.00104,0.0,0.21568]
[1777686564426,46.75,78332.73,131.1,-0.00104,0.0,0.21578]
[1777686570468,46.75,78335.16,131.1,-0.00104,0.0,0.21523]
[1777686575503,46.75,78335.24,131.1,-0.00104,0.0,0.21487]
[1777686582552,46.75,78333.26,131.1,-0.00104,0.0,0.21532]
[1777686587587,46.75,78333.88,131.1,-0.00104,0.0,0.21517]
[1777686595643,46.75,78333.89,131.1,-0.00104,0.0,0.21517]
[1777686600678,46.75,78333.18,131.1,-0.00104,0.0,0.21533]
[1777686610748,46.75,78329.09,131.1,-0.00105,0.0,0.21627]
[1777686616790,46.75,78332.69,131.1,-0.00104,0.0,0.21544]
[1777686621826,46.75,78339.04,131.1,-0.00103,0.0,0.214]
[1777686626861,46.75,78338.77,131.1,-0.00103,0.0,0.21407]
[1777686631896,46.75,78336.19,131.1,-0.00104,0.0,0.21431]
[1777686636933,46.75,78334.56,131.1,-0.00104,0.0,0.21468]
[1777686643705,46.75,78334.67,131.1,-0.00104,0.0,0.21465]
[1777686649026,46.75,78333.3,131.1,-0.00104,0.0,0.21496]
[1777686654061,46.75,78333.5,131.1,-0.00104,0.0,0.21492]
[1777686659096,46.75,78333.77,131.1,-0.00104,0.0,0.21486]
[1777686664131,46.75,78333.88,131.1,-0.00104,0.0,0.21483]
[1777686670173,46.75,78332.93,131.1,-0.00104,0.0,0.21505]
[1777686676109,46.75,78333.22,131.1,-0.00104,0.0,0.21498]
[1777686682257,46.75,78332.97,131.1,-0.00104,0.0,0.21504]
[1777686688494,46.75,78332.62,131.1,-0.00104,0.0,0.21512]
[1777686694341,46.75,78334.89,131.1,-0.00104,0.0,0.21426]
[1777686699376,46.75,78331.16,131.1,-0.00104,0.0,0.21511]
[1777686704416,46.75,78331.17,131.1,-0.00104,0.0,0.2151]
[1777686709451,46.75,78331.32,131.1,-0.00104,0.0,0.21507]
[1777686719521,46.75,78331.58,131.1,-0.00104,0.0,0.21501]
[1777686724558,46.75,78331.3,131.1,-0.00104,0.0,0.21507]
[1777686729591,46.75,78331.62,131.1,-0.00104,0.0,0.215]
[1777686734627,46.75,78334.13,131.1,-0.00104,0.0,0.21443]
[1777686739661,46.75,78333.95,131.1,-0.00104,0.0,0.21447]
[1777686744698,46.75,78333.43,131.1,-0.00104,0.0,0.21459]
[1777686749733,46.75,78331.23,131.1,-0.00104,0.0,0.21509]
[1777686754768,46.75,78328.54,131.1,-0.00104,0.0,0.21536]
[1777686759803,46.75,78319.24,131.1,-0.00105,0.0,0.21748]
[1777686764838,46.75,78317.5,131.1,-0.00106,0.0,0.21788]
[1777686769873,46.75,78318.1,131.1,-0.00106,0.0,0.21775]
[1777686774908,46.75,78316.76,131.1,-0.00106,0.0,0.21805]
[1777686779946,46.75,78317.37,131.1,-0.00106,0.0,0.21791]
[1777686786374,46.75,78317.78,131.1,-0.00106,0.0,0.21782]
[1777686792032,46.75,78317.46,131.1,-0.00106,0.0,0.21789]
[1777686798074,46.75,78317.3,131.1,-0.00106,0.0,0.21793]
[1777686803109,46.75,78317.27,131.1,-0.00106,0.0,0.21794]
[1777686808144,46.75,78317.26,131.1,-0.00106,0.0,0.21794]
[1777686813179,46.75,78312.26,131.1,-0.00106,0.0,0.21874]
[1777686818214,46.75,78311.29,131.1,-0.00106,0.0,0.21897]
[1777686823249,46.75,78311.8,131.1,-0.00106,0.0,0.21885]
[1777686828285,46.75,78310.9,131.1,-0.00106,0.0,0.21906]
[1777686833320,46.75,78315.43,131.1,-0.00106,0.0,0.21801]
[1777686838354,46.75,78314.78,131.1,-0.00106,0.0,0.21816]
[1777686844396,46.75,78315.26,131.1,-0.00106,0.0,0.21805]
[1777686849432,46.75,78314.33,131.1,-0.00106,0.0,0.21827]
[1777686855474,46.75,78311.65,131.1,-0.00106,0.0,0.21888]
[1777686860509,46.75,78311.47,131.1,-0.00106,0.0,0.21893]
[1777686866551,46.75,78312.19,131.1,-0.00106,0.0,0.21876]
[1777686872594,46.75,78312.02,131.1,-0.00106,0.0,0.21845]
[1777686877628,46.75,78309.4,131.1,-0.00106,0.0,0.21906]
[1777686882663,46.75,78312.57,131.1,-0.00106,0.0,0.21832]
[1777686887699,46.75,78326.17,131.1,-0.00104,0.0,0.21521]
[1777686892734,46.75,78327.41,131.1,-0.00104,0.0,0.21493]
[1777686897769,46.75,78342.53,131.1,-0.00102,0.0,0.21152]
[1777686902804,46.75,78330.97,131.1,-0.00104,0.0,0.21412]
[1777686907839,46.75,78329.1,131.1,-0.00104,0.0,0.21455]
[1777686912874,46.75,78328.66,131.1,-0.00104,0.0,0.21464]
[1777686917909,46.75,78320.55,131.1,-0.00105,0.0,0.21649]
[1777686922945,46.75,78318.84,131.1,-0.00105,0.0,0.21688]
[1777686928989,46.75,78315.4,131.1,-0.00106,0.0,0.21767]
[1777686934022,46.75,78317.43,131.1,-0.00105,0.0,0.21686]
[1777686939058,46.75,78315.55,131.1,-0.00105,0.0,0.21729]
[1777686945099,46.75,78315.8,131.1,-0.00105,0.0,0.21724]
[1777686950135,46.75,78315.66,131.1,-0.00105,0.0,0.21727]
[1777686959197,46.75,78315.75,131.1,-0.00105,0.0,0.21725]
[1777686964232,46.75,78315.65,131.1,-0.00105,0.0,0.21727]
[1777686972539,46.75,78315.72,131.1,-0.00105,0.0,0.21725]
[1777686980345,46.75,78314.81,131.1,-0.00105,0.0,0.21746]
[1777686985380,46.75,78314.34,131.1,-0.00105,0.0,0.21757]
[1777686991422,46.75,78314.13,131.1,-0.00105,0.0,0.21727]
[1777686996457,46.75,78313.97,131.1,-0.00105,0.0,0.21731]
[1777687001492,46.75,78309.02,131.1,-0.00106,0.0,0.21845]
[1777687008541,46.75,78309.16,131.1,-0.00106,0.0,0.21842]
[1777687013576,46.75,78309.4,131.1,-0.00106,0.0,0.21836]
[1777687018610,46.75,78306.53,131.1,-0.00106,0.0,0.21902]
[1777687024653,46.75,78306.5,131.1,-0.00106,0.0,0.21903]
[1777687030695,46.75,78306.69,131.1,-0.00106,0.0,0.21899]
[1777687035730,46.75,78305.9,131.1,-0.00106,0.0,0.21917]
[1777687041771,46.75,78305.49,131.1,-0.00106,0.0,0.21926]
[1777687046807,46.75,78304.36,131.1,-0.00107,0.0,0.21952]
[1777687053856,46.75,78303.28,131.1,-0.00107,0.0,0.21943]
[1777687058896,46.75,78303.53,131.1,-0.00106,0.0,0.21937]
[1777687064939,46.75,78302.35,131.1,-0.00107,0.0,0.21964]
[1777687069973,46.75,78299.5,131.1,-0.00107,0.0,0.2203]
[1777687075008,46.75,78300.19,131.1,-0.00107,0.0,0.22014]
[1777687080043,46.75,78300.18,131.1,-0.00107,0.0,0.22014]
[1777687085077,46.75,78299.57,131.1,-0.00107,0.0,0.22029]
[1777687090113,46.75,78300.45,131.1,-0.00107,0.0,0.22008]
[1777687098169,46.75,78301.25,131.1,-0.00107,0.0,0.2199]
[1777687107232,46.75,78300.53,131.1,-0.00107,0.0,0.22006]
[1777687114281,46.75,78300.95,131.1,-0.00107,0.0,0.21962]
[1777687119316,46.75,78301.06,131.1,-0.00107,0.0,0.21959]
[1777687124351,46.75,78301.0,131.1,-0.00107,0.0,0.2196]
[1777687129385,46.75,78300.6,131.1,-0.00107,0.0,0.2197]
[1777687135428,46.75,78300.79,131.1,-0.00107,0.0,0.21965]
[1777687142477,46.75,78300.82,131.1,-0.00107,0.0,0.21965]
[1777687147512,46.75,78301.1,131.1,-0.00107,0.0,0.21958]
[1777687152547,46.75,78302.44,131.1,-0.00106,0.0,0.21927]
[1777687157582,46.75,78303.46,131.1,-0.00106,0.0,0.21904]
[1777687165638,46.75,78303.39,131.1,-0.00106,0.0,0.21905]
[1777687170673,46.75,78297.64,131.1,-0.00107,0.0,0.22038]
[1777687177722,46.75,78297.2,131.1,-0.00107,0.0,0.22014]
[1777687184771,46.75,78306.19,131.1,-0.00106,0.0,0.21806]
[1777687186785,46.75,78332.7,131.1,-0.00103,0.0,0.21203]
[1777687191820,46.75,78335.55,131.1,-0.00102,0.0,0.21139]
[1777687196855,46.75,78340.33,131.1,-0.00102,0.0,0.21032]
[1777687201891,46.75,78328.19,131.1,-0.00103,0.0,0.21304]
[1777687206926,46.75,78320.28,131.1,-0.00104,0.0,0.21483]
[1777687211961,46.75,78320.86,131.1,-0.00104,0.0,0.2147]
[1777687216996,46.75,78321.14,131.1,-0.00104,0.0,0.21464]
[1777687222033,46.75,78328.13,131.1,-0.00103,0.0,0.21305]
[1777687227068,46.75,78329.02,131.1,-0.00103,0.0,0.21285]
[1777687232103,46.75,78328.33,131.1,-0.00103,0.0,0.21267]
[1777687239152,46.75,78330.63,131.1,-0.00103,0.0,0.21215]
[1777687244228,46.75,78330.24,131.1,-0.00103,0.0,0.21224]
[1777687249264,46.75,78331.44,131.1,-0.00103,0.0,0.21197]
[1777687255013,46.75,78331.66,131.1,-0.00103,0.0,0.21192]
[1777687260342,46.75,78331.25,131.1,-0.00103,0.0,0.21201]
[1777687266384,46.75,78330.98,131.1,-0.00103,0.0,0.21207]
[1777687270412,46.75,78329.52,131.1,-0.00103,0.0,0.2124]
[1777687271419,46.75,78328.97,131.1,-0.00103,0.0,0.21252]
[1777687276454,46.75,78326.95,131.1,-0.00103,0.0,0.21298]
[1777687281077,46.75,78327.16,131.1,-0.00103,0.0,0.21293]
[1777687281091,46.75,78327.16,131.1,-0.00103,0.0,0.21293]
[1777687286523,46.75,78327.09,131.1,-0.00103,0.0,0.21295]
[1777687293196,46.75,78327.3,131.1,-0.00103,0.0,0.2129]
[1777687293262,46.75,78327.39,131.1,-0.00103,0.0,0.21254]
[1777687300622,46.75,78327.41,131.1,-0.00103,0.0,0.21253]
[1777687308678,46.75,78326.7,131.1,-0.00103,0.0,0.21269]
[1777687322776,46.75,78327.29,131.1,-0.00103,0.0,0.21256]
[1777687328818,46.75,78327.17,131.1,-0.00103,0.0,0.21259]
[1777687333853,46.75,78327.07,131.1,-0.00103,0.0,0.21261]
[1777687339895,46.75,78326.96,131.1,-0.00103,0.0,0.21264]
[1777687344929,46.75,78329.55,131.1,-0.00103,0.0,0.21205]
[1777687349965,46.75,78340.15,131.1,-0.00101,0.0,0.20968]
[1777687355000,46.75,78349.45,131.1,-0.001,0.0,0.20729]
[1777687360035,46.75,78348.61,131.1,-0.001,0.0,0.20747]
[1777687365070,46.75,78335.59,131.1,-0.00102,0.0,0.21036]
[1777687368601,46.75,78332.14,131.1,-0.00102,0.0,0.21113]
[1777687369098,46.75,78331.43,131.1,-0.00102,0.0,0.21129]
[1777687374132,46.75,78331.16,131.1,-0.00102,0.0,0.21135]
[1777687375565,46.75,78331.16,131.1,-0.00102,0.0,0.21135]
[1777687376147,46.75,78331.29,131.1,-0.00102,0.0,0.21132]
[1777687381182,46.75,78330.5,131.1,-0.00102,0.0,0.2115]
[1777687386217,46.75,78346.65,131.1,-0.001,0.0,0.20791]
[1777687391253,46.75,78352.82,131.1,-0.001,0.0,0.20655]
[1777687396288,46.75,78351.63,131.1,-0.001,0.0,0.20681]
[1777687401323,46.75,78348.34,131.1,-0.001,0.0,0.20753]
[1777687406362,46.75,78350.73,131.1,-0.001,0.0,0.20701]
[1777687411397,46.75,78349.9,131.1,-0.001,0.0,0.20686]
[1777687418445,46.75,78351.23,131.1,-0.001,0.0,0.20656]
[1777687424488,46.75,78351.35,131.1,-0.001,0.0,0.20654]
[1777687429523,46.75,78353.1,131.1,-0.001,0.0,0.20615]
[1777687434558,46.75,78352.33,131.1,-0.001,0.0,0.20632]
[1777687440601,46.75,78353.33,131.1,-0.001,0.0,0.2061]
[1777687445636,46.75,78354.04,131.1,-0.00099,0.0,0.20595]
[1777687452685,46.75,78353.95,131.1,-0.00099,0.0,0.20597]
[1777687457719,46.75,78353.8,131.1,-0.00099,0.0,0.206]
[1777687462755,46.75,78351.45,131.1,-0.001,0.0,0.20652]
[1777687467790,46.75,78351.85,131.1,-0.001,0.0,0.20643]
[1777687472825,46.75,78343.28,131.1,-0.00101,0.0,0.20798]
[1777687477860,46.75,78330.32,131.1,-0.00102,0.0,0.21086]
[1777687482895,46.75,78321.25,131.1,-0.00103,0.0,0.2129]
[1777687488937,46.75,78320.1,131.1,-0.00103,0.0,0.21316]
[1777687493971,46.75,78331.11,131.1,-0.00102,0.0,0.21069]
[1777687501023,46.75,78330.94,131.1,-0.00102,0.0,0.21072]
[1777687506059,46.75,78331.15,131.1,-0.00102,0.0,0.21068]
[1777687511095,46.75,78334.71,131.1,-0.00102,0.0,0.20988]
[1777687516130,46.75,78337.83,131.1,-0.00101,0.0,0.20919]
[1777687521165,46.75,78338.64,131.1,-0.00101,0.0,0.20901]
[1777687526201,46.75,78338.56,131.1,-0.00101,0.0,0.20903]
[1777687531236,46.75,78340.86,131.1,-0.00101,0.0,0.20818]
[1777687539294,46.75,78335.87,131.1,-0.00101,0.0,0.20929]
[1777687545337,46.75,78335.26,131.1,-0.00101,0.0,0.20942]
[1777687550372,46.75,78336.24,131.1,-0.00101,0.0,0.2092]
[1777687555407,46.75,78342.83,131.1,-0.001,0.0,0.20775]
[1777687560442,46.75,78343.78,131.1,-0.001,0.0,0.20754]
[1777687566484,46.75,78344.01,131.1,-0.001,0.0,0.20749]
[1777687571519,46.75,78344.26,131.1,-0.001,0.0,0.20743]
[1777687576554,46.75,78345.77,131.1,-0.001,0.0,0.2071]
[1777687581589,46.75,78346.65,131.1,-0.001,0.0,0.2069]
[1777687586623,46.75,78345.62,131.1,-0.001,0.0,0.20713]
[1777687591660,46.75,78346.39,131.1,-0.001,0.0,0.20663]
[1777687596694,46.75,78346.57,131.1,-0.001,0.0,0.20659]
[1777687602623,46.75,78346.66,131.1,-0.001,0.0,0.20657]
[1777687607772,46.75,78342.92,131.1,-0.001,0.0,0.20739]
[1777687613814,46.75,78341.18,131.1,-0.001,0.0,0.20777]
[1777687619199,46.75,78341.44,131.1,-0.001,0.0,0.20772]
[1777687624892,46.75,78344.64,131.1,-0.001,0.0,0.20701]
[1777687629927,46.75,78345.7,131.1,-0.001,0.0,0.20678]
[1777687634962,46.75,78348.59,131.1,-0.001,0.0,0.20614]
[1777687640798,46.75,78348.94,131.1,-0.001,0.0,0.20607]
[1777687648052,46.75,78346.91,131.1,-0.001,0.0,0.20651]
[1777687654095,46.75,78345.74,131.1,-0.001,0.0,0.20644]
[1777687659129,46.75,78346.19,131.1,-0.001,0.0,0.20634]
[1777687664165,46.75,78345.59,131.1,-0.001,0.0,0.20647]
[1777687669200,46.75,78343.84,131.1,-0.001,0.0,0.20685]
[1777687674235,46.75,78345.78,131.1,-0.001,0.0,0.20643]
[1777687681284,46.75,78345.86,131.1,-0.001,0.0,0.20641]
[1777687689340,46.75,78346.29,131.1,-0.001,0.0,0.20632]
[1777687695382,46.75,78346.25,131.1,-0.001,0.0,0.20632]
[1777687700416,46.75,78346.05,131.1,-0.001,0.0,0.20637]
[1777687705452,46.75,78343.89,131.1,-0.001,0.0,0.20684]
[1777687711494,46.75,78343.6,131.1,-0.001,0.0,0.20657]
[1777687716528,46.75,78343.98,131.1,-0.001,0.0,0.20649]
[1777687721564,46.75,78347.71,131.1,-0.00099,0.0,0.20567]
[1777687726599,46.75,78349.98,131.1,-0.00099,0.0,0.20518]
[1777687731635,46.75,78350.26,131.1,-0.00099,0.0,0.20511]
[1777687736670,46.75,78349.81,131.1,-0.00099,0.0,0.20521]
[1777687742712,46.75,78350.47,131.1,-0.00099,0.0,0.20507]
[1777687748754,46.75,78349.29,131.1,-0.00099,0.0,0.20533]
[1777687753789,46.75,78349.75,131.1,-0.00099,0.0,0.20523]
[1777687758818,46.75,78349.75,131.1,-0.00099,0.0,0.20523]
[1777687763959,46.75,78349.75,131.1,-0.00099,0.0,0.20523]
[1777687772922,46.75,78350.38,131.1,-0.00099,0.0,0.20476]
[1777687780978,46.75,78349.73,131.1,-0.00099,0.0,0.2049]
[1777687783999,46.75,78323.85,131.1,-0.00102,0.0,0.21061]
[1777687786013,46.75,78304.59,131.1,-0.00104,0.0,0.21496]
[1777687791049,46.75,78304.97,131.1,-0.00104,0.0,0.21487]
[1777687796084,46.75,78302.94,131.1,-0.00105,0.0,0.21534]
[1777687801119,46.75,78295.07,131.1,-0.00106,0.0,0.21714]
[1777687806154,46.75,78295.23,131.1,-0.00106,0.0,0.2171]
[1777687811189,46.75,78290.1,131.1,-0.00106,0.0,0.21828]
[1777687816223,46.75,78280.19,131.1,-0.00107,0.0,0.22058]
[1777687821259,46.75,78284.41,131.1,-0.00107,0.0,0.2196]
[1777687826294,46.75,78281.69,131.1,-0.00107,0.0,0.22024]
[1777687831329,46.75,78282.0,131.1,-0.00107,0.0,0.21981]
[1777687838378,46.75,78282.01,131.1,-0.00107,0.0,0.21981]
[1777687843413,46.75,78283.88,131.1,-0.00107,0.0,0.21938]
[1777687851469,46.75,78287.7,131.1,-0.00106,0.0,0.21849]
[1777687857511,46.75,78287.27,131.1,-0.00106,0.0,0.21859]
[1777687862546,46.75,78287.59,131.1,-0.00106,0.0,0.21852]
[1777687868588,46.75,78287.67,131.1,-0.00106,0.0,0.2185]
[1777687873623,46.75,78290.44,131.1,-0.00106,0.0,0.21786]
[1777687878658,46.75,78288.28,131.1,-0.00106,0.0,0.21836]
[1777687883692,46.75,78288.13,131.1,-0.00106,0.0,0.21839]
[1777687891749,46.75,78289.21,131.1,-0.00106,0.0,0.21779]
[1777687897791,46.75,78288.9,131.1,-0.00106,0.0,0.21786]
[1777687902826,46.75,78289.02,131.1,-0.00106,0.0,0.21784]
[1777687908868,46.75,78289.08,131.1,-0.00106,0.0,0.21782]
[1777687913905,46.75,78288.66,131.1,-0.00106,0.0,0.21792]
[1777687918940,46.75,78289.16,131.1,-0.00106,0.0,0.2178]
[1777687926997,46.75,78295.6,131.1,-0.00105,0.0,0.21632]
[1777687932032,46.75,78301.05,131.1,-0.00104,0.0,0.21508]
[1777687937067,46.75,78302.23,131.1,-0.00104,0.0,0.21481]
[1777687942102,46.75,78303.23,131.1,-0.00104,0.0,0.21458]
[1777687947138,46.75,78300.64,131.1,-0.00105,0.0,0.21517]
[1777687952172,46.75,78300.51,131.1,-0.00104,0.0,0.21486]
[1777687958214,46.75,78301.08,131.1,-0.00104,0.0,0.21473]
[1777687963621,46.75,78301.08,131.1,-0.00104,0.0,0.21473]
[1777687969290,46.75,78301.69,131.1,-0.00104,0.0,0.21459]
[1777687978354,46.75,78303.08,131.1,-0.00104,0.0,0.21427]
[1777687983389,46.75,78312.95,131.1,-0.00103,0.0,0.21204]
[1777687988424,46.75,78313.05,131.1,-0.00103,0.0,0.21202]
[1777687994503,46.75,78313.24,131.1,-0.00103,0.0,0.21197]
[1777688000545,46.75,78313.98,131.1,-0.00103,0.0,0.21181]
[1777688005581,46.75,78314.46,131.1,-0.00103,0.0,0.2117]
[1777688010617,46.75,78313.99,131.1,-0.00103,0.0,0.21181]
[1777688016659,46.75,78315.84,131.1,-0.00102,0.0,0.21105]
[1777688021694,46.75,78321.92,131.1,-0.00102,0.0,0.20969]
[1777688026729,46.75,78322.91,131.1,-0.00102,0.0,0.20947]
[1777688031764,46.75,78325.8,131.1,-0.00101,0.0,0.20883]
[1777688036799,46.75,78326.66,131.1,-0.00101,0.0,0.20864]
[1777688041835,46.75,78325.24,131.1,-0.00101,0.0,0.20895]
[1777688046871,46.75,78322.86,131.1,-0.00102,0.0,0.20948]
[1777688053920,46.75,78317.04,131.1,-0.00102,0.0,0.21078]
[1777688058960,46.75,78317.94,131.1,-0.00102,0.0,0.21058]
[1777688063995,46.75,78317.95,131.1,-0.00102,0.0,0.21058]
[1777688069030,46.75,78317.74,131.1,-0.00102,0.0,0.21062]
[1777688074065,46.75,78317.9,131.1,-0.00102,0.0,0.21025]
[1777688079100,46.75,78300.44,131.1,-0.00104,0.0,0.21418]
[1777688084135,46.75,78298.79,131.1,-0.00104,0.0,0.21456]
[1777688089841,46.75,78299.02,131.1,-0.00104,0.0,0.21451]
[1777688095213,46.75,78290.72,131.1,-0.00105,0.0,0.2164]
[1777688100248,46.75,78291.93,131.1,-0.00105,0.0,0.21612]
[1777688106291,46.75,78293.55,131.1,-0.00105,0.0,0.21575]
[1777688111326,46.75,78293.52,131.1,-0.00105,0.0,0.21576]
[1777688116361,46.75,78294.24,131.1,-0.00105,0.0,0.2156]
[1777688121395,46.75,78294.27,131.1,-0.00105,0.0,0.21559]
[1777688126431,46.75,78294.18,131.1,-0.00105,0.0,0.21561]
[1777688132473,46.75,78293.77,131.1,-0.00105,0.0,0.21536]
[1777688139522,46.75,78295.94,131.1,-0.00104,0.0,0.21486]
[1777688144556,46.75,78295.3,131.1,-0.00105,0.0,0.21501]
[1777688149592,46.75,78293.15,131.1,-0.00105,0.0,0.2155]
[1777688155634,46.75,78293.64,131.1,-0.00105,0.0,0.21539]
[1777688160669,46.75,78293.18,131.1,-0.00105,0.0,0.21549]
[1777688165704,46.75,78293.08,131.1,-0.00105,0.0,0.21552]
[1777688170739,46.75,78293.08,131.1,-0.00105,0.0,0.21552]
[1777688175774,46.75,78298.25,131.1,-0.00104,0.0,0.21434]
[1777688177788,46.75,78298.11,131.1,-0.00104,0.0,0.21437]
[1777688182827,46.75,78297.78,131.1,-0.00104,0.0,0.21444]
[1777688188869,46.75,78297.74,131.1,-0.00104,0.0,0.21445]
[1777688193904,46.75,78301.26,131.1,-0.00104,0.0,0.21331]
[1777688198940,46.75,78301.08,131.1,-0.00104,0.0,0.21335]
[1777688203976,46.75,78301.0,131.1,-0.00104,0.0,0.21337]
[1777688209010,46.75,78300.92,131.1,-0.00104,0.0,0.21339]
[1777688214045,46.75,78306.73,131.1,-0.00103,0.0,0.21207]
[1777688219081,46.75,78307.52,131.1,-0.00103,0.0,0.2119]
[1777688224116,46.75,78303.56,131.1,-0.00103,0.0,0.21279]
[1777688226735,46.75,78303.17,131.1,-0.00103,0.0,0.21288]
[1777688227137,46.75,78303.09,131.1,-0.00103,0.0,0.2129]
[1777688233180,46.75,78304.57,131.1,-0.00103,0.0,0.21256]
[1777688233963,46.75,78304.57,131.1,-0.00103,0.0,0.21256]
[1777688234187,46.75,78305.3,131.1,-0.00103,0.0,0.2124]
[1777688239222,46.75,78307.63,131.1,-0.00103,0.0,0.21187]
[1777688242946,46.75,78306.66,131.1,-0.00103,0.0,0.21209]
[1777688243249,46.75,78306.69,131.1,-0.00103,0.0,0.21208]
[1777688249291,46.75,78313.02,131.1,-0.00102,0.0,0.21066]
[1777688249351,46.75,78313.02,131.1,-0.00102,0.0,0.21066]
[1777688250299,46.75,78315.49,131.1,-0.00102,0.0,0.21011]
[1777688256343,46.75,78316.14,131.1,-0.00102,0.0,0.20963]
[1777688262385,46.75,78315.43,131.1,-0.00102,0.0,0.20978]
[1777688267420,46.75,78316.8,131.1,-0.00102,0.0,0.20948]
[1777688272455,46.75,78318.07,131.1,-0.00101,0.0,0.2092]
[1777688281518,46.75,78316.66,131.1,-0.00102,0.0,0.20951]
[1777688288567,46.75,78317.11,131.1,-0.00102,0.0,0.20941]
[1777688293601,46.75,78315.75,131.1,-0.00102,0.0,0.20971]
[1777688298637,46.75,78315.53,131.1,-0.00102,0.0,0.20976]
[1777688303672,46.75,78315.72,131.1,-0.00102,0.0,0.20972]
[1777688308707,46.75,78315.66,131.1,-0.00102,0.0,0.20973]
[1777688310750,46.75,78315.7,131.1,-0.00102,0.0,0.20972]
[1777688310798,46.75,78315.7,131.1,-0.00102,0.0,0.20972]
[1777688318053,46.75,78315.41,131.1,-0.00102,0.0,0.20945]
[1777688318122,46.75,78315.41,131.1,-0.00102,0.0,0.20945]
[1777688323811,46.75,78315.5,131.1,-0.00102,0.0,0.20943]
[1777688328846,46.75,78315.69,131.1,-0.00102,0.0,0.20939]
[1777688336903,46.75,78318.28,131.1,-0.00101,0.0,0.20881]
[1777688341938,46.75,78318.52,131.1,-0.00101,0.0,0.20876]
[1777688346973,46.75,78318.53,131.1,-0.00101,0.0,0.20876]
[1777688351001,46.75,78335.9,131.1,-0.00099,0.0,0.20493]
[1777688358053,46.75,78334.06,131.1,-0.00099,0.0,0.20533]
[1777688365105,46.75,78333.91,131.1,-0.00099,0.0,0.20536]
[1777688373161,46.75,78334.12,131.1,-0.00099,0.0,0.20499]
[1777688379203,46.75,78338.38,131.1,-0.00099,0.0,0.20406]
[1777688384238,46.75,78340.78,131.1,-0.00098,0.0,0.20353]
[1777688389273,46.75,78338.99,131.1,-0.00099,0.0,0.20392]
[1777688395315,46.75,78335.06,131.1,-0.00099,0.0,0.20478]
[1777688400350,46.75,78334.33,131.1,-0.00099,0.0,0.20494]
[1777688405385,46.75,78334.03,131.1,-0.00099,0.0,0.20501]
[1777688410420,46.75,78333.94,131.1,-0.00099,0.0,0.20502]
[1777688415455,46.75,78329.3,131.1,-0.001,0.0,0.20604]
[1777688420490,46.75,78326.59,131.1,-0.001,0.0,0.20664]
[1777688426533,46.75,78321.53,131.1,-0.00101,0.0,0.20775]
[1777688431568,46.75,78322.7,131.1,-0.001,0.0,0.20716]
[1777688436603,46.75,78322.39,131.1,-0.001,0.0,0.20723]
[1777688445541,46.75,78322.9,131.1,-0.001,0.0,0.20712]
[1777688450701,46.75,78333.49,131.1,-0.00099,0.0,0.20479]
[1777688455737,46.75,78332.67,131.1,-0.00099,0.0,0.20497]
[1777688461779,46.75,78335.82,131.1,-0.00099,0.0,0.20428]
[1777688467822,46.75,78333.16,131.1,-0.00099,0.0,0.20486]
[1777688473864,46.75,78333.21,131.1,-0.00099,0.0,0.20485]
[1777688478899,46.75,78332.51,131.1,-0.00099,0.0,0.205]
[1777688483934,46.75,78332.75,131.1,-0.00099,0.0,0.20495]
[1777688489975,46.75,78334.98,131.1,-0.00099,0.0,0.20447]
[1777688495011,46.75,78332.65,131.1,-0.00099,0.0,0.20464]
[1777688500046,46.75,78332.65,131.1,-0.00099,0.0,0.20464]
[1777688505081,46.75,78332.91,131.1,-0.00099,0.0,0.20458]
[1777688510116,46.75,78332.59,131.1,-0.00099,0.0,0.20465]
[1777688516158,46.75,78332.9,131.1,-0.00099,0.0,0.20459]
[1777688521193,46.75,78332.69,131.1,-0.00099,0.0,0.20463]
[1777688526228,46.75,78334.93,131.1,-0.00099,0.0,0.20414]
[1777688532270,46.75,78335.0,131.1,-0.00099,0.0,0.20413]
[1777688537307,46.75,78334.96,131.1,-0.00099,0.0,0.20414]
[1777688544356,46.75,78334.95,131.1,-0.00099,0.0,0.20414]
[1777688550398,46.75,78332.83,131.1,-0.00099,0.0,0.2046]
[1777688555435,46.75,78333.34,131.1,-0.00099,0.0,0.20416]
[1777688560470,46.75,78332.83,131.1,-0.00099,0.0,0.20427]
[1777688565505,46.75,78332.73,131.1,-0.00099,0.0,0.20429]
[1777688570540,46.75,78324.66,131.1,-0.001,0.0,0.20606]
[1777688576581,46.75,78324.37,131.1,-0.001,0.0,0.20612]
[1777688581617,46.75,78326.43,131.1,-0.001,0.0,0.20567]
[1777688586652,46.75,78330.61,131.1,-0.00099,0.0,0.20475]
[1777688592587,46.75,78333.29,131.1,-0.00099,0.0,0.20417]
[1777688597728,46.75,78333.32,131.1,-0.00099,0.0,0.20416]
[1777688602764,46.75,78330.07,131.1,-0.00099,0.0,0.20487]
[1777688607799,46.75,78323.22,131.1,-0.001,0.0,0.20637]
[1777688612834,46.75,78323.02,131.1,-0.001,0.0,0.20608]
[1777688618876,46.75,78322.66,131.1,-0.001,0.0,0.20616]
[1777688623911,46.75,78320.21,131.1,-0.001,0.0,0.2067]
[1777688629524,46.75,78319.73,131.1,-0.001,0.0,0.20681]
[1777688634988,46.75,78318.45,131.1,-0.001,0.0,0.20709]
[1777688640025,46.75,78314.93,131.1,-0.00101,0.0,0.20787]
[1777688648079,46.75,78315.5,131.1,-0.00101,0.0,0.20774]
[1777688655128,46.75,78315.4,131.1,-0.00101,0.0,0.20776]
[1777688665198,46.75,78315.36,131.1,-0.00101,0.0,0.20777]
[1777688671239,46.75,78315.17,131.1,-0.00101,0.0,0.20748]
[1777688676276,46.75,78314.16,131.1,-0.00101,0.0,0.2077]
[1777688682318,46.75,78314.23,131.1,-0.00101,0.0,0.20769]
[1777688687353,46.75,78313.98,131.1,-0.00101,0.0,0.20774]
[1777688692388,46.75,78312.86,131.1,-0.00101,0.0,0.20799]
[1777688698430,46.75,78312.72,131.1,-0.00101,0.0,0.20802]
[1777688704472,46.75,78312.22,131.1,-0.00101,0.0,0.20813]
[1777688709507,46.75,78312.33,131.1,-0.00101,0.0,0.20811]
[1777688714582,46.75,78312.51,131.1,-0.00101,0.0,0.20807]
[1777688720583,46.75,78320.13,131.1,-0.001,0.0,0.20638]
[1777688725620,46.75,78313.6,131.1,-0.00101,0.0,0.20783]
[1777688731662,46.75,78311.52,131.1,-0.00101,0.0,0.20795]
[1777688736698,46.75,78311.54,131.1,-0.00101,0.0,0.20795]
[1777688741790,46.75,78313.98,131.1,-0.00101,0.0,0.20741]
[1777688746830,46.75,78313.96,131.1,-0.00101,0.0,0.20741]
[1777688753874,46.75,78313.79,131.1,-0.00101,0.0,0.20745]
[1777688759144,46.75,78313.33,131.1,-0.00101,0.0,0.20755]
[1777688766966,46.75,78312.84,131.1,-0.00101,0.0,0.20766]
[1777688772003,46.75,78310.94,131.1,-0.00101,0.0,0.20808]
[1777688777037,46.75,78299.68,131.1,-0.00102,0.0,0.21059]
[1777688782072,46.75,78288.83,131.1,-0.00104,0.0,0.21303]
[1777688791137,46.75,78278.31,131.1,-0.00105,0.0,0.21508]
[1777688796172,46.75,78274.17,131.1,-0.00105,0.0,0.21603]
[1777688800208,46.75,78256.04,131.1,-0.00108,0.0,0.22023]
[1777688805243,46.75,78270.54,131.1,-0.00106,0.0,0.21686]
[1777688810278,46.75,78271.52,131.1,-0.00106,0.0,0.21664]
[1777688815313,46.75,78271.36,131.1,-0.00106,0.0,0.21668]
[1777688820348,46.75,78270.78,131.1,-0.00106,0.0,0.21681]
[1777688825383,46.75,78268.41,131.1,-0.00106,0.0,0.21736]
[1777688830419,46.75,78266.92,131.1,-0.00106,0.0,0.2177]
[1777688835454,46.75,78266.86,131.1,-0.00106,0.0,0.21771]
[1777688841496,46.75,78266.64,131.1,-0.00106,0.0,0.21776]
[1777688846530,46.75,78266.43,131.1,-0.00106,0.0,0.21781]
[1777688851566,46.75,78266.12,131.1,-0.00106,0.0,0.21753]
[1777688856601,46.75,78264.82,131.1,-0.00106,0.0,0.21783]
[1777688861636,46.75,78264.01,131.1,-0.00106,0.0,0.21802]
[1777688866670,46.75,78254.12,131.1,-0.00108,0.0,0.22032]
[1777688871706,46.75,78261.55,131.1,-0.00107,0.0,0.21859]
[1777688876741,46.75,78271.3,131.1,-0.00105,0.0,0.21634]
[1777688881776,46.75,78271.52,131.1,-0.00105,0.0,0.21629]
[1777688886811,46.75,78271.34,131.1,-0.00105,0.0,0.21633]
[1777688891846,46.75,78271.08,131.1,-0.00105,0.0,0.21639]
[1777688896881,46.75,78271.0,131.1,-0.00106,0.0,0.21641]
[1777688902923,46.75,78271.04,131.1,-0.00106,0.0,0.2164]
[1777688908965,46.75,78273.24,131.1,-0.00105,0.0,0.2159]
[1777688914001,46.75,78273.31,131.1,-0.00105,0.0,0.21553]
[1777688920043,46.75,78269.23,131.1,-0.00106,0.0,0.21647]
[1777688925247,46.75,78268.49,131.1,-0.00106,0.0,0.21664]
[1777688925352,46.75,78268.42,131.1,-0.00106,0.0,0.21665]
[1777688930213,46.75,78268.1,131.1,-0.00106,0.0,0.21673]
[1777688930281,46.75,78267.37,131.1,-0.00106,0.0,0.2169]
[1777688936157,46.75,78265.15,131.1,-0.00106,0.0,0.21741]
[1777688941192,46.75,78264.38,131.1,-0.00106,0.0,0.21759]
[1777688946227,46.75,78264.15,131.1,-0.00106,0.0,0.21764]
[1777688951263,46.75,78264.21,131.1,-0.00106,0.0,0.21763]
[1777688956298,46.75,78263.11,131.1,-0.00106,0.0,0.21788]
[1777688961333,46.75,78263.11,131.1,-0.00106,0.0,0.21788]
[1777688967055,46.75,78263.68,131.1,-0.00106,0.0,0.21775]
[1777688976440,46.75,78265.89,131.1,-0.00106,0.0,0.21689]
[1777688982482,46.75,78263.21,131.1,-0.00106,0.0,0.21751]
[1777688987517,46.75,78262.25,131.1,-0.00106,0.0,0.21773]
[1777688992552,46.75,78262.18,131.1,-0.00106,0.0,0.21774]
[1777688998596,46.75,78266.31,131.1,-0.00106,0.0,0.21679]
[1777689003632,46.75,78267.45,131.1,-0.00106,0.0,0.21653]
[1777689008667,46.75,78266.49,131.1,-0.00106,0.0,0.21675]
[1777689013702,46.75,78266.34,131.1,-0.00106,0.0,0.21678]
[1777689019744,46.75,78266.62,131.1,-0.00106,0.0,0.21672]
[1777689024779,46.75,78265.76,131.1,-0.00106,0.0,0.21692]
[1777689029814,46.75,78265.79,131.1,-0.00106,0.0,0.21691]
[1777689036862,46.75,78265.39,131.1,-0.00106,0.0,0.21665]
[1777689041898,46.75,78267.48,131.1,-0.00105,0.0,0.21617]
[1777689049954,46.75,78267.59,131.1,-0.00105,0.0,0.21615]
[1777689058010,46.75,78265.36,131.1,-0.00106,0.0,0.21666]
[1777689066066,46.75,78264.91,131.1,-0.00106,0.0,0.21677]
[1777689078151,46.75,78264.77,131.1,-0.00106,0.0,0.2168]
[1777689084193,46.75,78264.39,131.1,-0.00106,0.0,0.21688]
[1777689090235,46.75,78261.42,131.1,-0.00106,0.0,0.21757]
[1777689095270,46.75,78260.34,131.1,-0.00106,0.0,0.21747]
[1777689101593,46.75,78260.28,131.1,-0.00106,0.0,0.21748]
[1777689107354,46.75,78260.28,131.1,-0.00106,0.0,0.21748]
[1777689112404,46.75,78260.41,131.1,-0.00106,0.0,0.21745]
[1777689117438,46.75,78260.13,131.1,-0.00106,0.0,0.21752]
[1777689122472,46.75,78261.4,131.1,-0.00106,0.0,0.21722]
[1777689127508,46.75,78257.36,131.1,-0.00107,0.0,0.21816]
[1777689132543,46.75,78257.22,131.1,-0.00107,0.0,0.21819]
[1777689135236,46.75,78257.22,131.1,-0.00107,0.0,0.21819]
[1777689135499,46.75,78257.22,131.1,-0.00107,0.0,0.21819]
[1777689136990,46.75,78276.21,131.1,-0.00104,0.0,0.21383]
[1777689142614,46.75,78276.9,131.1,-0.00104,0.0,0.21367]
[1777689149662,46.75,78277.15,131.1,-0.00104,0.0,0.21362]
[1777689155705,46.75,78280.95,131.1,-0.00103,0.0,0.21241]
[1777689161747,46.75,78286.45,131.1,-0.00103,0.0,0.21117]
[1777689167592,46.75,78286.77,131.1,-0.00103,0.0,0.2111]
[1777689172824,46.75,78285.8,131.1,-0.00103,0.0,0.21132]
[1777689175844,46.75,78280.2,131.1,-0.00104,0.0,0.21258]
[1777689177859,46.75,78282.24,131.1,-0.00103,0.0,0.21212]
[1777689182894,46.75,78282.92,131.1,-0.00103,0.0,0.21197]
[1777689187929,46.75,78285.3,131.1,-0.00103,0.0,0.21143]
[1777689192964,46.75,78284.45,131.1,-0.00103,0.0,0.21162]
[1777689197998,46.75,78284.64,131.1,-0.00103,0.0,0.21158]
[1777689203033,46.75,78282.22,131.1,-0.00103,0.0,0.21212]
[1777689210084,46.75,78282.12,131.1,-0.00103,0.0,0.21215]
[1777689216125,46.75,78284.61,131.1,-0.00103,0.0,0.21124]
[1777689221161,46.75,78285.07,131.1,-0.00103,0.0,0.21114]
[1777689226196,46.75,78291.76,131.1,-0.00102,0.0,0.20964]
[1777689231231,46.75,78292.21,131.1,-0.00102,0.0,0.20954]
[1777689235606,46.75,78293.35,131.1,-0.00102,0.0,0.20928]
[1777689235707,46.75,78293.35,131.1,-0.00102,0.0,0.20928]
[1777689241302,46.75,78293.68,131.1,-0.00102,0.0,0.20921]
[1777689242508,46.75,78293.38,131.1,-0.00102,0.0,0.20928]
[1777689247202,46.75,78293.38,131.1,-0.00102,0.0,0.20928]
[1777689252379,46.75,78287.42,131.1,-0.00103,0.0,0.21061]
[1777689257416,46.75,78288.59,131.1,-0.00102,0.0,0.21035]
[1777689262451,46.75,78288.74,131.1,-0.00102,0.0,0.21032]
[1777689267487,46.75,78285.99,131.1,-0.00103,0.0,0.21093]
[1777689281585,46.75,78286.18,131.1,-0.00102,0.0,0.21055]
[1777689286620,46.75,78283.59,131.1,-0.00103,0.0,0.21113]
[1777689291655,46.75,78283.44,131.1,-0.00103,0.0,0.21116]
[1777689296690,46.75,78283.59,131.1,-0.00103,0.0,0.21113]
[1777689301726,46.75,78283.59,131.1,-0.00103,0.0,0.21113]
[1777689306763,46.75,78284.08,131.1,-0.00103,0.0,0.21102]
[1777689313812,46.75,78285.71,131.1,-0.00103,0.0,0.21065]
[1777689318846,46.75,78291.69,131.1,-0.00102,0.0,0.20932]
[1777689327910,46.75,78290.82,131.1,-0.00102,0.0,0.20951]
[1777689332945,46.75,78292.27,131.1,-0.00102,0.0,0.20885]
[1777689337980,46.75,78292.39,131.1,-0.00102,0.0,0.20882]
[1777689343015,46.75,78292.3,131.1,-0.00102,0.0,0.20884]
[1777689348057,46.75,78293.29,131.1,-0.00101,0.0,0.20862]
[1777689353085,46.75,78298.11,131.1,-0.00101,0.0,0.20755]
[1777689358120,46.75,78298.05,131.1,-0.00101,0.0,0.20756]
[1777689364163,46.75,78298.97,131.1,-0.00101,0.0,0.20736]
[1777689372222,46.75,78298.35,131.1,-0.00101,0.0,0.2075]
[1777689377257,46.75,78298.38,131.1,-0.00101,0.0,0.20749]
[1777689382291,46.75,78310.81,131.1,-0.00099,0.0,0.20475]
[1777689387327,46.75,78313.08,131.1,-0.00099,0.0,0.20426]
[1777689392362,46.75,78313.8,131.1,-0.00099,0.0,0.20377]
[1777689403439,46.75,78315.93,131.1,-0.00099,0.0,0.2033]
[1777689408474,46.75,78313.57,131.1,-0.00099,0.0,0.20382]
[1777689413509,46.75,78313.09,131.1,-0.00099,0.0,0.20392]
[1777689418544,46.75,78312.94,131.1,-0.00099,0.0,0.20395]
[1777689425597,46.75,78310.75,131.1,-0.00099,0.0,0.20443]
[1777689430635,46.75,78313.03,131.1,-0.00099,0.0,0.20393]
[1777689431689,46.75,78313.03,131.1,-0.00099,0.0,0.20393]
[1777689431790,46.75,78313.03,131.1,-0.00099,0.0,0.20393]
[1777689438160,46.75,78310.78,131.1,-0.00099,0.0,0.20442]
[1777689438177,46.75,78310.78,131.1,-0.00099,0.0,0.20442]
[1777689443725,46.75,78310.75,131.1,-0.00099,0.0,0.20443]
[1777689449768,46.75,78310.99,131.1,-0.00099,0.0,0.20438]
[1777689454803,46.75,78310.99,131.1,-0.00099,0.0,0.20405]
[1777689459838,46.75,78320.33,131.1,-0.00098,0.0,0.20202]
[1777689464873,46.75,78319.72,131.1,-0.00098,0.0,0.20215]
[1777689469907,46.75,78320.47,131.1,-0.00098,0.0,0.20199]
[1777689475950,46.75,78320.26,131.1,-0.00098,0.0,0.20203]
[1777689480985,46.75,78319.94,131.1,-0.00098,0.0,0.2021]
[1777689486025,46.75,78319.31,131.1,-0.00098,0.0,0.20224]
[1777689491060,46.75,78319.38,131.1,-0.00098,0.0,0.20222]
[1777689496095,46.75,78316.98,131.1,-0.00098,0.0,0.20274]
[1777689503144,46.75,78319.24,131.1,-0.00098,0.0,0.20225]
[1777689511200,46.75,78319.29,131.1,-0.00098,0.0,0.20191]
[1777689517242,46.75,78319.4,131.1,-0.00098,0.0,0.20189]
[1777689522277,46.75,78320.71,131.1,-0.00098,0.0,0.2016]
[1777689527312,46.75,78329.08,131.1,-0.00097,0.0,0.1998]
[1777689532347,46.75,78329.94,131.1,-0.00097,0.0,0.19962]
[1777689535368,46.75,78348.93,131.1,-0.00095,0.0,0.19559]
[1777689540403,46.75,78352.94,131.1,-0.00094,0.0,0.19475]
[1777689545438,46.75,78350.62,131.1,-0.00094,0.0,0.19524]
[1777689550473,46.75,78350.61,131.1,-0.00094,0.0,0.19524]
[1777689555508,46.75,78347.41,131.1,-0.00095,0.0,0.19591]
[1777689561550,46.75,78347.25,131.1,-0.00095,0.0,0.19595]
[1777689566585,46.75,78349.3,131.1,-0.00095,0.0,0.19552]
[1777689571620,46.75,78349.5,131.1,-0.00094,0.0,0.19515]
[1777689578669,46.75,78347.19,131.1,-0.00095,0.0,0.19564]
[1777689584712,46.75,78347.19,131.1,-0.00095,0.0,0.19564]
[1777689589747,46.75,78347.54,131.1,-0.00095,0.0,0.19556]
[1777689594774,46.75,78347.82,131.1,-0.00095,0.0,0.1955]
[1777689600831,46.75,78360.58,131.1,-0.00093,0.0,0.19284]
[1777689605866,46.75,78360.51,131.1,-0.00093,0.0,0.19286]
[1777689610901,46.75,78361.01,131.1,-0.00093,0.0,0.19275]
[1777689616943,46.75,78361.21,131.1,-0.00093,0.0,0.19271]
[1777689624999,46.75,78361.09,131.1,-0.00093,0.0,0.19274]
[1777689630034,46.75,78372.04,131.1,-0.00092,0.0,0.19048]
[1777689631498,46.75,78372.04,131.1,-0.00092,0.0,0.19048]
[1777689631597,46.75,78373.4,131.1,-0.00092,0.0,0.18988]
[1777689637083,46.75,78374.32,131.1,-0.00091,0.0,0.1897]
[1777689638061,46.75,78374.32,131.1,-0.00091,0.0,0.1897]
[1777689638090,46.75,78373.86,131.1,-0.00092,0.0,0.18979]
[1777689643124,46.75,78374.16,131.1,-0.00091,0.0,0.18973]
[1777689648160,46.75,78374.39,131.1,-0.00091,0.0,0.18968]
[1777689653195,46.75,78374.45,131.1,-0.00091,0.0,0.18967]
[1777689658230,46.75,78378.63,131.1,-0.00091,0.0,0.18882]
[1777689663265,46.75,78389.14,131.1,-0.0009,0.0,0.18669]
[1777689668300,46.75,78385.75,131.1,-0.0009,0.0,0.18737]
[1777689673337,46.75,78386.86,131.1,-0.0009,0.0,0.18715]
[1777689679378,46.75,78386.02,131.1,-0.0009,0.0,0.18732]
[1777689684414,46.75,78386.23,131.1,-0.0009,0.0,0.18727]
[1777689689449,46.75,78377.32,131.1,-0.00091,0.0,0.18908]
[1777689694484,46.75,78376.53,131.1,-0.00091,0.0,0.18893]
[1777689699519,46.75,78380.29,131.1,-0.00091,0.0,0.18817]
[1777689704554,46.75,78379.11,131.1,-0.00091,0.0,0.18841]
[1777689710596,46.75,78379.71,131.1,-0.00091,0.0,0.18828]
[1777689717645,46.75,78378.88,131.1,-0.00091,0.0,0.18845]
[1777689723687,46.75,78378.85,131.1,-0.00091,0.0,0.18846]
[1777689730736,46.75,78379.01,131.1,-0.00091,0.0,0.18843]
[1777689735770,46.75,78379.2,131.1,-0.00091,0.0,0.18839]
[1777689741812,46.75,78379.02,131.1,-0.00091,0.0,0.18842]
[1777689746850,46.75,78378.89,131.1,-0.00091,0.0,0.18845]
[1777689751885,46.75,78390.69,131.1,-0.00089,0.0,0.18576]
[1777689756920,46.75,78389.88,131.1,-0.0009,0.0,0.18592]
[1777689762962,46.75,78389.8,131.1,-0.0009,0.0,0.18594]
[1777689767997,46.75,78391.27,131.1,-0.00089,0.0,0.18564]
[1777689773037,46.75,78390.45,131.1,-0.00089,0.0,0.1858]
[1777689778072,46.75,78388.95,131.1,-0.0009,0.0,0.18611]
[1777689785121,46.75,78382.31,131.1,-0.0009,0.0,0.18744]
[1777689792170,46.75,78379.74,131.1,-0.00091,0.0,0.18797]
[1777689799218,46.75,78379.33,131.1,-0.00091,0.0,0.18805]
[1777689807275,46.75,78379.58,131.1,-0.00091,0.0,0.188]
[1777689813317,46.75,78381.42,131.1,-0.0009,0.0,0.18731]
[1777689818352,46.75,78381.52,131.1,-0.0009,0.0,0.18729]
[1777689823387,46.75,78381.65,131.1,-0.0009,0.0,0.18727]
[1777689831442,46.75,78381.68,131.1,-0.0009,0.0,0.18726]
[1777689839499,46.75,78379.46,131.1,-0.0009,0.0,0.18771]
[1777689846548,46.75,78381.4,131.1,-0.0009,0.0,0.18732]
[1777689853597,46.75,78384.11,131.1,-0.0009,0.0,0.18677]
[1777689858633,46.75,78384.4,131.1,-0.0009,0.0,0.18671]
[1777689863668,46.75,78384.65,131.1,-0.0009,0.0,0.18666]
[1777689871725,46.75,78386.44,131.1,-0.0009,0.0,0.18599]
[1777689876760,46.75,78384.23,131.1,-0.0009,0.0,0.18644]
[1777689881795,46.75,78384.78,131.1,-0.0009,0.0,0.18632]
[1777689885823,46.75,78357.96,131.1,-0.00093,0.0,0.19179]
[1777689890880,46.75,78360.82,131.1,-0.00092,0.0,0.1912]
[1777689898862,46.75,78362.83,131.1,-0.00092,0.0,0.19079]
[1777689904956,46.75,78363.44,131.1,-0.00092,0.0,0.19066]
[1777689909991,46.75,78367.27,131.1,-0.00092,0.0,0.18988]
[1777689915027,46.75,78375.68,131.1,-0.00091,0.0,0.18816]
[1777689920061,46.75,78382.84,131.1,-0.0009,0.0,0.18672]
[1777689925484,46.75,78385.05,131.1,-0.0009,0.0,0.18627]
[1777689932146,46.75,78385.87,131.1,-0.00089,0.0,0.1858]
[1777689937184,46.75,78383.7,131.1,-0.0009,0.0,0.18623]
[1777689942219,46.75,78383.76,131.1,-0.0009,0.0,0.18622]
[1777689948260,46.75,78384.06,131.1,-0.0009,0.0,0.18616]
[1777689953296,46.75,78387.78,131.1,-0.00089,0.0,0.18541]
[1777689958330,46.75,78391.38,131.1,-0.00089,0.0,0.18469]
[1777689965380,46.75,78389.07,131.1,-0.00089,0.0,0.18515]
[1777689974443,46.75,78392.34,131.1,-0.00089,0.0,0.1845]
[1777689979478,46.75,78392.9,131.1,-0.00089,0.0,0.18439]
[1777689984513,46.75,78388.52,131.1,-0.00089,0.0,0.18526]
[1777689989548,46.75,78389.27,131.1,-0.00089,0.0,0.18511]
[1777689994582,46.75,78389.52,131.1,-0.00089,0.0,0.18476]
[1777689999618,46.75,78388.56,131.1,-0.00089,0.0,0.18495]
[1777690004653,46.75,78388.32,131.1,-0.00089,0.0,0.185]
[1777690009688,46.75,78388.43,131.1,-0.00089,0.0,0.18497]
[1777690014724,46.75,78388.31,131.1,-0.00089,0.0,0.185]
[1777690021778,46.75,78385.92,131.1,-0.00089,0.0,0.18548]
[1777690027216,46.75,78385.96,131.1,-0.00089,0.0,0.18547]
[1777690033862,46.75,78386.31,131.1,-0.00089,0.0,0.1854]
[1777690038897,46.75,78385.82,131.1,-0.00089,0.0,0.1855]
[1777690043932,46.75,78385.95,131.1,-0.00089,0.0,0.18547]
[1777690048967,46.75,78387.07,131.1,-0.00089,0.0,0.18525]
[1777690055009,46.75,78386.91,131.1,-0.00089,0.0,0.18497]
[1777690061051,46.75,78386.74,131.1,-0.00089,0.0,0.185]
[1777690066086,46.75,78387.05,131.1,-0.00089,0.0,0.18494]
[1777690071121,46.75,78384.79,131.1,-0.00089,0.0,0.18539]
[1777690076156,46.75,78379.34,131.1,-0.0009,0.0,0.18649]
[1777690081191,46.75,78378.45,131.1,-0.0009,0.0,0.18667]
[1777690086226,46.75,78366.27,131.1,-0.00091,0.0,0.18914]
[1777690091262,46.75,78364.58,131.1,-0.00091,0.0,0.18949]
[1777690096297,46.75,78364.43,131.1,-0.00091,0.0,0.18952]
[1777690101332,46.75,78364.36,131.1,-0.00092,0.0,0.18953]
[1777690110396,46.75,78372.26,131.1,-0.00091,0.0,0.18792]
[1777690116058,46.75,78372.26,131.1,-0.00091,0.0,0.18792]
[1777690121473,46.75,78369.95,131.1,-0.00091,0.0,0.18808]
[1777690126508,46.75,78369.37,131.1,-0.00091,0.0,0.1882]
[1777690131543,46.75,78366.8,131.1,-0.00091,0.0,0.18872]
[1777690137585,46.75,78366.71,131.1,-0.00091,0.0,0.18874]
[1777690147655,46.75,78367.01,131.1,-0.00091,0.0,0.18868]
[1777690152689,46.75,78367.12,131.1,-0.00091,0.0,0.18865]
[1777690157727,46.75,78367.11,131.1,-0.00091,0.0,0.18865]
[1777690162762,46.75,78367.35,131.1,-0.00091,0.0,0.18861]
[1777690167797,46.75,78368.05,131.1,-0.00091,0.0,0.18846]
[1777690174761,46.75,78371.01,131.1,-0.0009,0.0,0.18755]
[1777690180888,46.75,78371.3,131.1,-0.0009,0.0,0.18749]
[1777690185923,46.75,78380.0,131.1,-0.0009,0.0,0.18574]
[1777690189951,46.75,78361.45,131.1,-0.00092,0.0,0.1895]
[1777690194986,46.75,78355.82,131.1,-0.00092,0.0,0.19065]
[1777690200023,46.75,78355.77,131.1,-0.00092,0.0,0.19066]
[1777690205059,46.75,78372.01,131.1,-0.0009,0.0,0.18735]
[1777690210094,46.75,78372.04,131.1,-0.0009,0.0,0.18734]
[1777690215129,46.75,78374.17,131.1,-0.0009,0.0,0.18691]
[1777690220175,46.75,78400.48,131.1,-0.00087,0.0,0.18166]
[1777690225203,46.75,78394.33,131.1,-0.00088,0.0,0.18288]
[1777690230245,46.75,78396.88,131.1,-0.00088,0.0,0.18237]
[1777690236287,46.75,78404.53,131.1,-0.00087,0.0,0.18057]
[1777690241322,46.75,78406.81,131.1,-0.00087,0.0,0.18012]
[1777690246361,46.75,78403.82,131.1,-0.00087,0.0,0.1807]
[1777690251396,46.75,78404.44,131.1,-0.00087,0.0,0.18058]
[1777690256435,46.75,78408.06,131.1,-0.00086,0.0,0.17988]
[1777690261470,46.75,78415.53,131.1,-0.00086,0.0,0.17842]
[1777690266508,46.75,78417.48,131.1,-0.00085,0.0,0.17805]
[1777690271543,46.75,78417.99,131.1,-0.00085,0.0,0.17795]
[1777690276578,46.75,78419.69,131.1,-0.00085,0.0,0.17762]
[1777690281613,46.75,78419.32,131.1,-0.00085,0.0,0.17769]
[1777690286648,46.75,78418.46,131.1,-0.00085,0.0,0.17786]
[1777690291683,46.75,78417.67,131.1,-0.00085,0.0,0.17771]
[1777690296718,46.75,78409.45,131.1,-0.00086,0.0,0.1793]
[1777690301755,46.75,78410.29,131.1,-0.00086,0.0,0.17914]
[1777690306790,46.75,78409.36,131.1,-0.00086,0.0,0.17932]
[1777690311825,46.75,78409.2,131.1,-0.00086,0.0,0.17935]
[1777690316860,46.75,78410.52,131.1,-0.00086,0.0,0.1791]
[1777690321895,46.75,78411.44,131.1,-0.00086,0.0,0.17892]
[1777690323909,46.75,78414.77,131.1,-0.00086,0.0,0.17827]
[1777690326930,46.75,78415.07,131.1,-0.00086,0.0,0.17821]
[1777690331965,46.75,78415.77,131.1,-0.00086,0.0,0.17808]
[1777690336794,46.75,78419.26,131.1,-0.00085,0.0,0.1774]
[1777690337157,46.75,78419.26,131.1,-0.00085,0.0,0.1774]
[1777690337390,46.75,78457.06,131.1,-0.00081,0.0,0.17025]
[1777690337759,46.75,78457.06,131.1,-0.00081,0.0,0.17025]
[1777690337944,46.75,78457.06,131.1,-0.00081,0.0,0.17025]
[1777690338239,46.75,78457.06,131.1,-0.00081,0.0,0.17025]
[1777690338244,46.75,78488.41,131.1,-0.00078,0.0,0.16452]
[1777690343063,46.75,78467.78,131.1,-0.0008,0.0,0.16827]
[1777690348339,46.75,78465.67,131.1,-0.00081,0.0,0.16866]
[1777690353391,46.75,78467.02,131.1,-0.0008,0.0,0.16813]
[1777690359176,46.75,78478.96,131.1,-0.00079,0.0,0.16595]
[1777690364211,46.75,78478.99,131.1,-0.00079,0.0,0.16594]
[1777690369246,46.75,78476.34,131.1,-0.00079,0.0,0.16643]
[1777690374281,46.75,78464.33,131.1,-0.00081,0.0,0.16862]
[1777690379326,46.75,78460.83,131.1,-0.00081,0.0,0.16927]
[1777690384361,46.75,78458.56,131.1,-0.00081,0.0,0.16969]
[1777690389396,46.75,78457.69,131.1,-0.00081,0.0,0.16985]
[1777690394431,46.75,78449.13,131.1,-0.00082,0.0,0.17144]
[1777690399466,46.75,78453.97,131.1,-0.00082,0.0,0.17054]
[1777690404501,46.75,78454.61,131.1,-0.00081,0.0,0.17042]
[1777690409536,46.75,78453.6,131.1,-0.00082,0.0,0.17061]
[1777690416585,46.75,78451.59,131.1,-0.00082,0.0,0.17069]
[1777690421621,46.75,78451.43,131.1,-0.00082,0.0,0.17072]
[1777690426656,46.75,78446.87,131.1,-0.00082,0.0,0.17157]
[1777690431690,46.75,78427.43,131.1,-0.00084,0.0,0.17524]
[1777690436726,46.75,78423.16,131.1,-0.00084,0.0,0.17606]
[1777690441761,46.75,78428.95,131.1,-0.00084,0.0,0.17495]
[1777690446796,46.75,78429.33,131.1,-0.00084,0.0,0.17488]
[1777690451831,46.75,78428.54,131.1,-0.00084,0.0,0.17503]
[1777690456866,46.75,78424.15,131.1,-0.00084,0.0,0.17587]
[1777690461901,46.75,78421.75,131.1,-0.00085,0.0,0.17633]
[1777690466936,46.75,78415.68,131.1,-0.00085,0.0,0.1775]
[1777690471971,46.75,78407.48,131.1,-0.00086,0.0,0.17878]
[1777690477006,46.75,78405.95,131.1,-0.00086,0.0,0.17908]
[1777690482046,46.75,78408.58,131.1,-0.00086,0.0,0.17857]
[1777690487081,46.75,78408.13,131.1,-0.00086,0.0,0.17866]
[1777690492116,46.75,78410.67,131.1,-0.00086,0.0,0.17817]
[1777690497151,46.75,78413.39,131.1,-0.00085,0.0,0.17764]
[1777690502186,46.75,78419.47,131.1,-0.00085,0.0,0.17647]
[1777690507220,46.75,78423.51,131.1,-0.00084,0.0,0.1757]
[1777690512256,46.75,78424.39,131.1,-0.00084,0.0,0.17553]
[1777690517292,46.75,78424.13,131.1,-0.00084,0.0,0.17558]
[1777690522328,46.75,78434.98,131.1,-0.00083,0.0,0.17352]
[1777690527363,46.75,78437.51,131.1,-0.00083,0.0,0.17304]
[1777690532398,46.75,78438.03,131.1,-0.00083,0.0,0.17265]
[1777690537433,46.75,78435.32,131.1,-0.00083,0.0,0.17316]
[1777690542468,46.75,78437.21,131.1,-0.00083,0.0,0.1728]
[1777690547503,46.75,78436.04,131.1,-0.00083,0.0,0.17302]
[1777690552538,46.75,78435.09,131.1,-0.00083,0.0,0.1732]
[1777690557574,46.75,78426.66,131.1,-0.00084,0.0,0.1748]
[1777690562610,46.75,78421.44,131.1,-0.00084,0.0,0.1758]
[1777690567645,46.75,78412.28,131.1,-0.00085,0.0,0.17755]
[1777690577436,46.75,78408.53,131.1,-0.00086,0.0,0.17828]
[1777690582750,46.75,78407.06,131.1,-0.00086,0.0,0.17856]
[1777690587786,46.75,78409.98,131.1,-0.00086,0.0,0.178]
[1777690592820,46.75,78417.31,131.1,-0.00085,0.0,0.17629]
[1777690598862,46.75,78416.11,131.1,-0.00085,0.0,0.17652]
[1777690603903,46.75,78416.11,131.1,-0.00085,0.0,0.17652]
[1777690608938,46.75,78411.25,131.1,-0.00085,0.0,0.17745]
[1777690615987,46.75,78409.2,131.1,-0.00085,0.0,0.17785]
[1777690622031,46.75,78405.63,131.1,-0.00086,0.0,0.17854]
[1777690628074,46.75,78405.25,131.1,-0.00086,0.0,0.17862]
[1777690633109,46.75,78404.56,131.1,-0.00086,0.0,0.17875]
[1777690639565,46.75,78404.63,131.1,-0.00086,0.0,0.17874]
[1777690646200,46.75,78405.27,131.1,-0.00086,0.0,0.17861]
[1777690651235,46.75,78406.06,131.1,-0.00086,0.0,0.17816]
[1777690657277,46.75,78405.26,131.1,-0.00086,0.0,0.17831]
[1777690663318,46.75,78397.43,131.1,-0.00087,0.0,0.17984]
[1777690669360,46.75,78396.68,131.1,-0.00087,0.0,0.17998]
[1777690674397,46.75,78377.15,131.1,-0.00089,0.0,0.18384]
[1777690679432,46.75,78377.22,131.1,-0.00089,0.0,0.18382]
[1777690684467,46.75,78371.72,131.1,-0.00089,0.0,0.18492]
[1777690690509,46.75,78372.31,131.1,-0.00089,0.0,0.1848]
[1777690695544,46.75,78373.04,131.1,-0.00089,0.0,0.18466]
[1777690702593,46.75,78370.77,131.1,-0.00089,0.0,0.18511]
[1777690707628,46.75,78370.59,131.1,-0.00089,0.0,0.18515]
[1777690712663,46.75,78370.51,131.1,-0.00089,0.0,0.18485]
[1777690719712,46.75,78364.85,131.1,-0.0009,0.0,0.18599]
[1777690724747,46.75,78364.75,131.1,-0.0009,0.0,0.18601]
[1777690729781,46.75,78363.85,131.1,-0.0009,0.0,0.18619]
[1777690736832,46.75,78363.64,131.1,-0.0009,0.0,0.18623]
[1777690741867,46.75,78361.02,131.1,-0.0009,0.0,0.18676]
[1777690746902,46.75,78361.57,131.1,-0.0009,0.0,0.18665]
[1777690752944,46.75,78361.26,131.1,-0.0009,0.0,0.18671]
[1777690757979,46.75,78363.38,131.1,-0.0009,0.0,0.18629]
[1777690763014,46.75,78357.14,131.1,-0.00091,0.0,0.18755]
[1777690768049,46.75,78355.83,131.1,-0.00091,0.0,0.18781]
[1777690773083,46.75,78360.52,131.1,-0.0009,0.0,0.18655]
[1777690778118,46.75,78360.08,131.1,-0.0009,0.0,0.18664]
[1777690783153,46.75,78360.38,131.1,-0.0009,0.0,0.18658]
[1777690789196,46.75,78357.8,131.1,-0.0009,0.0,0.1871]
[1777690794231,46.75,78356.24,131.1,-0.00091,0.0,0.18742]
[1777690801280,46.75,78361.96,131.1,-0.0009,0.0,0.18626]
[1777690806315,46.75,78362.04,131.1,-0.0009,0.0,0.18625]
[1777690816387,46.75,78362.79,131.1,-0.0009,0.0,0.18609]
[1777690821421,46.75,78358.44,131.1,-0.0009,0.0,0.18697]
[1777690826457,46.75,78356.12,131.1,-0.00091,0.0,0.18744]
[1777690831492,46.75,78357.12,131.1,-0.0009,0.0,0.18693]
[1777690836527,46.75,78354.8,131.1,-0.00091,0.0,0.1874]
[1777690841563,46.75,78356.33,131.1,-0.0009,0.0,0.18709]
[1777690846598,46.75,78372.95,131.1,-0.00089,0.0,0.18375]
[1777690851633,46.75,78380.09,131.1,-0.00088,0.0,0.18233]
[1777690856670,46.75,78380.9,131.1,-0.00088,0.0,0.18217]
[1777690861705,46.75,78381.96,131.1,-0.00088,0.0,0.18196]
[1777690866740,46.75,78369.1,131.1,-0.00089,0.0,0.18452]
[1777690871775,46.75,78367.65,131.1,-0.00089,0.0,0.18481]
[1777690876810,46.75,78366.77,131.1,-0.00089,0.0,0.18498]
[1777690881844,46.75,78367.41,131.1,-0.00089,0.0,0.18486]
[1777690889901,46.75,78367.21,131.1,-0.00089,0.0,0.1849]
[1777690894936,46.75,78367.04,131.1,-0.00089,0.0,0.18462]
[1777690899971,46.75,78353.01,131.1,-0.00091,0.0,0.18745]
[1777690905009,46.75,78353.74,131.1,-0.00091,0.0,0.1873]
[1777690910044,46.75,78353.11,131.1,-0.00091,0.0,0.18743]
[1777690915079,46.75,78352.65,131.1,-0.00091,0.0,0.18752]
[1777690921122,46.75,78352.99,131.1,-0.00091,0.0,0.18745]
[1777690926157,46.75,78352.25,131.1,-0.00091,0.0,0.1876]
[1777690931192,46.75,78353.31,131.1,-0.00091,0.0,0.18739]
[1777690937236,46.75,78352.18,131.1,-0.00091,0.0,0.18762]
[1777690942414,46.75,78352.18,131.1,-0.00091,0.0,0.18762]
[1777690948314,46.75,78352.2,131.1,-0.00091,0.0,0.18761]
[1777690953348,46.75,78352.67,131.1,-0.00091,0.0,0.1872]
[1777690959391,46.75,78351.38,131.1,-0.00091,0.0,0.18747]
[1777690964426,46.75,78353.07,131.1,-0.0009,0.0,0.18712]
[1777690970468,46.75,78355.06,131.1,-0.0009,0.0,0.18672]
[1777690975503,46.75,78354.47,131.1,-0.0009,0.0,0.18684]
[1777690980539,46.75,78354.45,131.1,-0.0009,0.0,0.18684]
[1777690985574,46.75,78351.24,131.1,-0.00091,0.0,0.18749]
[1777690990609,46.75,78350.45,131.1,-0.00091,0.0,0.18765]
[1777690995644,46.75,78348.08,131.1,-0.00091,0.0,0.18814]
[1777691001686,46.75,78348.09,131.1,-0.00091,0.0,0.18813]
[1777691006721,46.75,78348.3,131.1,-0.00091,0.0,0.18809]
[1777691011756,46.75,78348.11,131.1,-0.00091,0.0,0.18782]
[1777691016791,46.75,78348.26,131.1,-0.00091,0.0,0.18779]
[1777691023840,46.75,78350.5,131.1,-0.00091,0.0,0.18733]
[1777691028874,46.75,78349.49,131.1,-0.00091,0.0,0.18754]
[1777691033910,46.75,78351.75,131.1,-0.0009,0.0,0.18708]
[1777691038945,46.75,78349.08,131.1,-0.00091,0.0,0.18762]
[1777691043980,46.75,78349.73,131.1,-0.00091,0.0,0.18749]
[1777691049015,46.75,78350.74,131.1,-0.00091,0.0,0.18728]
[1777691054049,46.75,78350.46,131.1,-0.00091,0.0,0.18734]
[1777691059085,46.75,78353.76,131.1,-0.0009,0.0,0.18667]
[1777691064120,46.75,78353.52,131.1,-0.0009,0.0,0.18672]
[1777691070163,46.75,78358.15,131.1,-0.0009,0.0,0.18578]
[1777691075197,46.75,78363.09,131.1,-0.00089,0.0,0.18448]
[1777691080233,46.75,78351.39,131.1,-0.0009,0.0,0.18684]
[1777691085268,46.75,78352.79,131.1,-0.0009,0.0,0.18655]
[1777691090307,46.75,78361.62,131.1,-0.00089,0.0,0.18478]
[1777691095342,46.75,78363.74,131.1,-0.00089,0.0,0.18435]
[1777691101383,46.75,78364.07,131.1,-0.00089,0.0,0.18429]
[1777691106418,46.75,78354.61,131.1,-0.0009,0.0,0.18619]
[1777691111455,46.75,78355.89,131.1,-0.0009,0.0,0.18593]
[1777691116490,46.75,78353.36,131.1,-0.0009,0.0,0.18644]
[1777691125554,46.75,78351.19,131.1,-0.0009,0.0,0.18688]
[1777691130589,46.75,78349.87,131.1,-0.00091,0.0,0.18715]
[1777691135624,46.75,78349.44,131.1,-0.0009,0.0,0.18692]
[1777691141666,46.75,78348.86,131.1,-0.0009,0.0,0.18704]
[1777691146701,46.75,78348.2,131.1,-0.00091,0.0,0.18717]
[1777691153750,46.75,78348.02,131.1,-0.00091,0.0,0.18721]
[1777691158785,46.75,78347.85,131.1,-0.00091,0.0,0.18724]
[1777691164842,46.75,78346.24,131.1,-0.00091,0.0,0.18757]
[1777691169876,46.75,78346.84,131.1,-0.00091,0.0,0.18745]
[1777691176926,46.75,78348.76,131.1,-0.00091,0.0,0.18706]
[1777691182968,46.75,78349.11,131.1,-0.0009,0.0,0.18699]
[1777691188004,46.75,78348.48,131.1,-0.00091,0.0,0.18711]
[1777691193038,46.75,78348.13,131.1,-0.0009,0.0,0.18687]
[1777691198073,46.75,78347.54,131.1,-0.0009,0.0,0.18699]
[1777691203108,46.75,78346.99,131.1,-0.00091,0.0,0.1871]
[1777691208143,46.75,78344.49,131.1,-0.00091,0.0,0.18761]
[1777691213178,46.75,78340.12,131.1,-0.00091,0.0,0.1885]
[1777691218212,46.75,78338.16,131.1,-0.00092,0.0,0.1889]
[1777691223248,46.75,78338.03,131.1,-0.00092,0.0,0.18893]
[1777691228283,46.75,78338.07,131.1,-0.00092,0.0,0.18892]
[1777691234325,46.75,78337.12,131.1,-0.00092,0.0,0.18911]
[1777691241373,46.75,78336.01,131.1,-0.00092,0.0,0.18934]
[1777691246409,46.75,78335.79,131.1,-0.00092,0.0,0.18939]
[1777691251444,46.75,78319.91,131.1,-0.00093,0.0,0.19235]
[1777691256480,46.75,78314.24,131.1,-0.00094,0.0,0.19353]
[1777691261515,46.75,78309.98,131.1,-0.00094,0.0,0.19442]
[1777691267557,46.75,78309.01,131.1,-0.00095,0.0,0.19462]
[1777691272592,46.75,78308.99,131.1,-0.00095,0.0,0.19463]
[1777691277626,46.75,78309.19,131.1,-0.00095,0.0,0.19459]
[1777691282662,46.75,78308.66,131.1,-0.00095,0.0,0.1947]
[1777691287697,46.75,78308.28,131.1,-0.00095,0.0,0.19478]
[1777691292732,46.75,78308.38,131.1,-0.00095,0.0,0.19476]
[1777691297767,46.75,78304.5,131.1,-0.00095,0.0,0.19557]
[1777691302801,46.75,78303.41,131.1,-0.00095,0.0,0.1958]
[1777691307837,46.75,78305.56,131.1,-0.00095,0.0,0.19535]
[1777691312872,46.75,78305.35,131.1,-0.00095,0.0,0.19507]
[1777691317907,46.75,78304.48,131.1,-0.00095,0.0,0.19525]
[1777691325963,46.75,78304.52,131.1,-0.00095,0.0,0.19525]
[1777691330999,46.75,78297.53,131.1,-0.00096,0.0,0.19672]
[1777691336034,46.75,78297.28,131.1,-0.00096,0.0,0.19678]
[1777691341068,46.75,78297.41,131.1,-0.00096,0.0,0.19675]
[1777691346452,46.75,78297.47,131.1,-0.00096,0.0,0.19674]
[1777691356174,46.75,78293.01,131.1,-0.00096,0.0,0.19768]
[1777691362216,46.75,78291.84,131.1,-0.00096,0.0,0.19793]
[1777691367250,46.75,78291.37,131.1,-0.00096,0.0,0.19803]
[1777691372286,46.75,78291.86,131.1,-0.00096,0.0,0.1976]
[1777691377321,46.75,78290.9,131.1,-0.00096,0.0,0.19781]
[1777691382356,46.75,78289.59,131.1,-0.00096,0.0,0.19809]
[1777691387391,46.75,78289.23,131.1,-0.00097,0.0,0.19816]
[1777691393433,46.75,78287.29,131.1,-0.00097,0.0,0.19858]
[1777691399474,46.75,78287.65,131.1,-0.00097,0.0,0.1985]
[1777691405517,46.75,78287.31,131.1,-0.00097,0.0,0.19857]
[1777691410553,46.75,78267.52,131.1,-0.00099,0.0,0.20285]
[1777691416281,46.75,78261.83,131.1,-0.001,0.0,0.2041]
[1777691421632,46.75,78249.89,131.1,-0.00101,0.0,0.20673]
[1777691426667,46.75,78256.22,131.1,-0.001,0.0,0.20533]
[1777691431702,46.75,78254.53,131.1,-0.001,0.0,0.20537]
[1777691436736,46.75,78254.01,131.1,-0.001,0.0,0.20548]
[1777691441772,46.75,78254.26,131.1,-0.001,0.0,0.20543]
[1777691446807,46.75,78256.53,131.1,-0.001,0.0,0.20492]
[1777691451843,46.75,78256.6,131.1,-0.001,0.0,0.20491]
[1777691456878,46.75,78256.76,131.1,-0.001,0.0,0.20487]
[1777691462920,46.75,78256.04,131.1,-0.001,0.0,0.20503]
[1777691467955,46.75,78262.53,131.1,-0.00099,0.0,0.20361]
[1777691473997,46.75,78263.4,131.1,-0.00099,0.0,0.20342]
[1777691479032,46.75,78267.66,131.1,-0.00099,0.0,0.20249]
[1777691484068,46.75,78267.51,131.1,-0.00099,0.0,0.20252]
[1777691489103,46.75,78270.92,131.1,-0.00098,0.0,0.20178]
[1777691494137,46.75,78263.09,131.1,-0.00099,0.0,0.20315]
[1777691500184,46.75,78263.37,131.1,-0.00099,0.0,0.20309]
[1777691505219,46.75,78266.44,131.1,-0.00099,0.0,0.20242]
[1777691511261,46.75,78266.54,131.1,-0.00099,0.0,0.2024]
[1777691516296,46.75,78263.61,131.1,-0.00099,0.0,0.20304]
[1777691521331,46.75,78263.86,131.1,-0.00099,0.0,0.20298]
[1777691526365,46.75,78265.0,131.1,-0.00099,0.0,0.20273]
[1777691532408,46.75,78273.79,131.1,-0.00098,0.0,0.20082]
[1777691537443,46.75,78270.12,131.1,-0.00098,0.0,0.20162]
[1777691543485,46.75,78269.71,131.1,-0.00098,0.0,0.20171]
[1777691555569,46.75,78270.8,131.1,-0.00098,0.0,0.20114]
[1777691560605,46.75,78270.84,131.1,-0.00098,0.0,0.20113]
[1777691566647,46.75,78273.07,131.1,-0.00098,0.0,0.20065]
[1777691572100,46.75,78273.07,131.1,-0.00098,0.0,0.20065]
[1777691579738,46.75,78270.97,131.1,-0.00098,0.0,0.2011]
[1777691590816,46.75,78270.93,131.1,-0.00098,0.0,0.20111]
[1777691596858,46.75,78271.9,131.1,-0.00098,0.0,0.2009]
[1777691605921,46.75,78270.89,131.1,-0.00098,0.0,0.20112]
[1777691612970,46.75,78271.02,131.1,-0.00098,0.0,0.20076]
[1777691619012,46.75,78267.61,131.1,-0.00098,0.0,0.2015]
[1777691629081,46.75,78267.13,131.1,-0.00098,0.0,0.2016]
[1777691634117,46.75,78269.12,131.1,-0.00098,0.0,0.20117]
[1777691639152,46.75,78270.24,131.1,-0.00098,0.0,0.20093]
[1777691644187,46.75,78272.42,131.1,-0.00098,0.0,0.20045]
[1777691649222,46.75,78274.74,131.1,-0.00098,0.0,0.19995]
[1777691654257,46.75,78273.21,131.1,-0.00098,0.0,0.20028]
[1777691659292,46.75,78272.59,131.1,-0.00098,0.0,0.20042]
[1777691664327,46.75,78273.25,131.1,-0.00098,0.0,0.20028]
[1777691669361,46.75,78272.99,131.1,-0.00098,0.0,0.20033]
[1777691674397,46.75,78272.67,131.1,-0.00098,0.0,0.20007]
[1777691680439,46.75,78271.75,131.1,-0.00098,0.0,0.20027]
[1777691687488,46.75,78269.15,131.1,-0.00098,0.0,0.20083]
[1777691692523,46.75,78269.28,131.1,-0.00098,0.0,0.2008]
[1777691699572,46.75,78269.32,131.1,-0.00098,0.0,0.20079]
[1777691709642,46.75,78269.59,131.1,-0.00098,0.0,0.20073]
[1777691714677,46.75,78268.91,131.1,-0.00098,0.0,0.20088]
[1777691719712,46.75,78269.14,131.1,-0.00098,0.0,0.20083]
[1777691724747,46.75,78268.81,131.1,-0.00098,0.0,0.2009]
[1777691729782,46.75,78268.94,131.1,-0.00098,0.0,0.20088]
[1777691734817,46.75,78269.01,131.1,-0.00098,0.0,0.20053]
[1777691739853,46.75,78261.34,131.1,-0.00099,0.0,0.20219]
[1777691744887,46.75,78256.3,131.1,-0.00099,0.0,0.20329]
[1777691749923,46.75,78250.42,131.1,-0.001,0.0,0.20458]
[1777691751937,46.75,78232.55,131.1,-0.00102,0.0,0.20855]
[1777691756973,46.75,78244.74,131.1,-0.00101,0.0,0.20584]
[1777691762008,46.75,78245.58,131.1,-0.00101,0.0,0.20565]
[1777691767043,46.75,78246.08,131.1,-0.00101,0.0,0.20554]
[1777691772078,46.75,78247.39,131.1,-0.001,0.0,0.20525]
[1777691778120,46.75,78247.37,131.1,-0.001,0.0,0.20526]
[1777691783155,46.75,78245.62,131.1,-0.00101,0.0,0.20564]
[1777691788190,46.75,78244.37,131.1,-0.00101,0.0,0.20592]
[1777691793225,46.75,78244.36,131.1,-0.00101,0.0,0.20558]
[1777691798260,46.75,78244.2,131.1,-0.00101,0.0,0.20562]
[1777691804303,46.75,78244.67,131.1,-0.00101,0.0,0.20551]
[1777691809338,46.75,78244.4,131.1,-0.00101,0.0,0.20557]
[1777691814372,46.75,78244.34,131.1,-0.00101,0.0,0.20559]
[1777691819408,46.75,78244.22,131.1,-0.00101,0.0,0.20561]
[1777691824443,46.75,78244.24,131.1,-0.00101,0.0,0.20561]
[1777691829478,46.75,78245.55,131.1,-0.00101,0.0,0.20532]
[1777691835520,46.75,78253.99,131.1,-0.00099,0.0,0.20346]
[1777691840555,46.75,78256.89,131.1,-0.00099,0.0,0.20283]
[1777691845590,46.75,78261.02,131.1,-0.00099,0.0,0.20193]
[1777691850625,46.75,78262.64,131.1,-0.00098,0.0,0.20158]
[1777691856667,46.75,78266.04,131.1,-0.00098,0.0,0.20051]
[1777691861702,46.75,78266.99,131.1,-0.00098,0.0,0.2003]
[1777691866737,46.75,78268.59,131.1,-0.00098,0.0,0.19996]
[1777691871772,46.75,78269.33,131.1,-0.00098,0.0,0.1998]
[1777691876807,46.75,78269.16,131.1,-0.00098,0.0,0.19983]
[1777691881842,46.75,78272.54,131.1,-0.00097,0.0,0.19911]
[1777691886877,46.75,78276.09,131.1,-0.00097,0.0,0.19834]
[1777691891912,46.75,78276.11,131.1,-0.00097,0.0,0.19834]
[1777691896946,46.75,78281.24,131.1,-0.00096,0.0,0.19724]
[1777691901981,46.75,78284.16,131.1,-0.00096,0.0,0.19662]
[1777691907016,46.75,78279.92,131.1,-0.00096,0.0,0.19753]
[1777691915073,46.75,78280.85,131.1,-0.00096,0.0,0.197]
[1777691920108,46.75,78280.71,131.1,-0.00096,0.0,0.19703]
[1777691926151,46.75,78279.66,131.1,-0.00096,0.0,0.19725]
[1777691931186,46.75,78278.83,131.1,-0.00096,0.0,0.19743]
[1777691936294,46.75,78279.14,131.1,-0.00096,0.0,0.19736]
[1777691942264,46.75,78279.29,131.1,-0.00096,0.0,0.19733]
[1777691948526,46.75,78279.42,131.1,-0.00096,0.0,0.1973]
[1777691963017,46.75,78279.42,131.1,-0.00096,0.0,0.1973]
[1777691973803,46.75,78280.7,131.1,-0.00096,0.0,0.19703]
[1777691979527,46.75,78280.83,131.1,-0.00096,0.0,0.19668]
[1777691985569,46.75,78280.78,131.1,-0.00096,0.0,0.19669]
[1777691990603,46.75,78293.11,131.1,-0.00095,0.0,0.19408]
[1777691995638,46.75,78296.61,131.1,-0.00094,0.0,0.19335]
[1777692000674,46.75,78289.22,131.1,-0.00095,0.0,0.1949]
[1777692006716,46.75,78289.2,131.1,-0.00095,0.0,0.1949]
[1777692011751,46.75,78289.54,131.1,-0.00095,0.0,0.19483]
[1777692016837,46.75,78289.3,131.1,-0.00095,0.0,0.19488]
[1777692022828,46.75,78289.98,131.1,-0.00095,0.0,0.19474]
[1777692028869,46.75,78290.93,131.1,-0.00095,0.0,0.19454]
[1777692033905,46.75,78291.84,131.1,-0.00094,0.0,0.19402]
[1777692038940,46.75,78291.66,131.1,-0.00095,0.0,0.19406]
[1777692044982,46.75,78291.83,131.1,-0.00095,0.0,0.19403]
[1777692050017,46.75,78291.81,131.1,-0.00095,0.0,0.19403]
[1777692056059,46.75,78292.71,131.1,-0.00094,0.0,0.19384]
[1777692062101,46.75,78292.06,131.1,-0.00094,0.0,0.19398]
[1777692067136,46.75,78292.5,131.1,-0.00094,0.0,0.19389]
[1777692072171,46.75,78292.23,131.1,-0.00094,0.0,0.19394]
[1777692078213,46.75,78292.2,131.1,-0.00094,0.0,0.19395]
[1777692083248,46.75,78292.13,131.1,-0.00094,0.0,0.19396]
[1777692089290,46.75,78292.16,131.1,-0.00094,0.0,0.19396]
[1777692095333,46.75,78292.2,131.1,-0.00094,0.0,0.19363]
[1777692100368,46.75,78294.03,131.1,-0.00094,0.0,0.19324]
[1777692105403,46.75,78293.82,131.1,-0.00094,0.0,0.19329]
[1777692110438,46.75,78294.09,131.1,-0.00094,0.0,0.19323]
[1777692117486,46.75,78293.9,131.1,-0.00094,0.0,0.19327]
[1777692122522,46.75,78291.83,131.1,-0.00094,0.0,0.1937]
[1777692128564,46.75,78288.33,131.1,-0.00095,0.0,0.19444]
[1777692133600,46.75,78289.67,131.1,-0.00095,0.0,0.19416]
[1777692142662,46.75,78290.93,131.1,-0.00094,0.0,0.19389]
[1777692147698,46.75,78292.91,131.1,-0.00094,0.0,0.19348]
[1777692152733,46.75,78293.7,131.1,-0.00094,0.0,0.19299]
[1777692157768,46.75,78289.32,131.1,-0.00094,0.0,0.19391]
[1777692162803,46.75,78289.88,131.1,-0.00094,0.0,0.19379]
[1777692172333,46.75,78290.01,131.1,-0.00094,0.0,0.19376]
[1777692177915,46.75,78291.08,131.1,-0.00094,0.0,0.19354]
[1777692182950,46.75,78296.33,131.1,-0.00094,0.0,0.19244]
[1777692187985,46.75,78300.57,131.1,-0.00093,0.0,0.19156]
[1777692193021,46.75,78294.75,131.1,-0.00094,0.0,0.19277]
[1777692198056,46.75,78294.5,131.1,-0.00094,0.0,0.19282]
[1777692203091,46.75,78294.87,131.1,-0.00094,0.0,0.19274]
[1777692208127,46.75,78300.74,131.1,-0.00093,0.0,0.19152]
[1777692214169,46.75,78300.42,131.1,-0.00093,0.0,0.19127]
[1777692219204,46.75,78299.24,131.1,-0.00093,0.0,0.19151]
[1777692225246,46.75,78299.58,131.1,-0.00093,0.0,0.19144]
[1777692231287,46.75,78299.32,131.1,-0.00093,0.0,0.1915]
[1777692236322,46.75,78299.3,131.1,-0.00093,0.0,0.1915]
[1777692242372,46.75,78299.37,131.1,-0.00093,0.0,0.19149]
[1777692247405,46.75,78299.78,131.1,-0.00093,0.0,0.1914]
[1777692250441,46.75,78336.79,131.1,-0.00089,0.0,0.18386]
[1777692255462,46.75,78341.02,131.1,-0.00089,0.0,0.18302]
[1777692260504,46.75,78341.21,131.1,-0.00089,0.0,0.18298]
[1777692265812,46.75,78340.14,131.1,-0.00089,0.0,0.18319]
[1777692271574,46.75,78346.2,131.1,-0.00088,0.0,0.18168]
[1777692276609,46.75,78345.42,131.1,-0.00088,0.0,0.18183]
[1777692281644,46.75,78345.55,131.1,-0.00088,0.0,0.18181]
[1777692289700,46.75,78345.35,131.1,-0.00088,0.0,0.18185]
[1777692294737,46.75,78338.82,131.1,-0.00089,0.0,0.18314]
[1777692299772,46.75,78337.78,131.1,-0.00089,0.0,0.18335]
[1777692304809,46.75,78340.16,131.1,-0.00089,0.0,0.18288]
[1777692310851,46.75,78341.41,131.1,-0.00088,0.0,0.18263]
[1777692315886,46.75,78345.93,131.1,-0.00088,0.0,0.18173]
[1777692320921,46.75,78348.13,131.1,-0.00088,0.0,0.1813]
[1777692325956,46.75,78346.13,131.1,-0.00088,0.0,0.18169]
[1777692330991,46.75,78346.73,131.1,-0.00088,0.0,0.18157]
[1777692331998,46.75,78363.92,131.1,-0.00086,0.0,0.1779]
[1777692337033,46.75,78368.33,131.1,-0.00086,0.0,0.17704]
[1777692341066,46.75,78385.66,131.1,-0.00084,0.0,0.17372]
[1777692346101,46.75,78385.82,131.1,-0.00084,0.0,0.17369]
[1777692351136,46.75,78385.51,131.1,-0.00084,0.0,0.17375]
[1777692356171,46.75,78385.92,131.1,-0.00084,0.0,0.17367]
[1777692361206,46.75,78385.78,131.1,-0.00084,0.0,0.1737]
[1777692366240,46.75,78388.47,131.1,-0.00083,0.0,0.17319]
[1777692371276,46.75,78402.44,131.1,-0.00082,0.0,0.17056]
[1777692376311,46.75,78404.35,131.1,-0.00082,0.0,0.1702]
[1777692381346,46.75,78390.23,131.1,-0.00083,0.0,0.17285]
[1777692388395,46.75,78389.35,131.1,-0.00083,0.0,0.17302]
[1777692393430,46.75,78388.46,131.1,-0.00083,0.0,0.17289]
[1777692398321,46.75,78387.13,131.1,-0.00083,0.0,0.17315]
[1777692398465,46.75,78387.56,131.1,-0.00083,0.0,0.17306]
[1777692403500,46.75,78385.93,131.1,-0.00084,0.0,0.17337]
[1777692408534,46.75,78378.37,131.1,-0.00084,0.0,0.17481]
[1777692413570,46.75,78362.48,131.1,-0.00086,0.0,0.17788]
[1777692419337,46.75,78362.58,131.1,-0.00086,0.0,0.17786]
[1777692424989,46.75,78362.51,131.1,-0.00086,0.0,0.17787]
[1777692430875,46.75,78362.54,131.1,-0.00086,0.0,0.17786]
[1777692438744,46.75,78375.57,131.1,-0.00085,0.0,0.17535]
[1777692444363,46.75,78377.72,131.1,-0.00084,0.0,0.17494]
[1777692444435,46.75,78394.99,131.1,-0.00083,0.0,0.17166]
[1777692449821,46.75,78394.36,131.1,-0.00083,0.0,0.17178]
[1777692454858,46.75,78386.98,131.1,-0.00083,0.0,0.17288]
[1777692459893,46.75,78383.03,131.1,-0.00084,0.0,0.17363]
[1777692464928,46.75,78382.94,131.1,-0.00084,0.0,0.17365]
[1777692470970,46.75,78382.2,131.1,-0.00084,0.0,0.17379]
[1777692476007,46.75,78382.53,131.1,-0.00084,0.0,0.17372]
[1777692482049,46.75,78384.95,131.1,-0.00084,0.0,0.17326]
[1777692488091,46.75,78387.63,131.1,-0.00083,0.0,0.17276]
[1777692493126,46.75,78393.45,131.1,-0.00083,0.0,0.17166]
[1777692498161,46.75,78390.62,131.1,-0.00083,0.0,0.17219]
[1777692503196,46.75,78389.12,131.1,-0.00083,0.0,0.17247]
[1777692509167,46.75,78389.16,131.1,-0.00083,0.0,0.17247]
[1777692514272,46.75,78389.54,131.1,-0.00083,0.0,0.1721]
[1777692519307,46.75,78388.91,131.1,-0.00083,0.0,0.17222]
[1777692524342,46.75,78387.44,131.1,-0.00083,0.0,0.1725]
[1777692531394,46.75,78389.15,131.1,-0.00083,0.0,0.17217]
[1777692536429,46.75,78388.69,131.1,-0.00083,0.0,0.17226]
[1777692544485,46.75,78387.28,131.1,-0.00083,0.0,0.17253]
[1777692550527,46.75,78386.57,131.1,-0.00083,0.0,0.17266]
[1777692557575,46.75,78388.53,131.1,-0.00083,0.0,0.17229]
[1777692562611,46.75,78388.75,131.1,-0.00083,0.0,0.17225]
[1777692567646,46.75,78388.66,131.1,-0.00083,0.0,0.17227]
[1777692572681,46.75,78388.04,131.1,-0.00083,0.0,0.17209]
[1777692577716,46.75,78388.67,131.1,-0.00083,0.0,0.17197]
[1777692582750,46.75,78388.92,131.1,-0.00083,0.0,0.17192]
[1777692587786,46.75,78389.54,131.1,-0.00083,0.0,0.17181]
[1777692592821,46.75,78388.67,131.1,-0.00083,0.0,0.17197]
[1777692597855,46.75,78381.93,131.1,-0.00084,0.0,0.17324]
[1777692602890,46.75,78376.64,131.1,-0.00084,0.0,0.17425]
[1777692607925,46.75,78376.5,131.1,-0.00084,0.0,0.17428]
[1777692612961,46.75,78375.81,131.1,-0.00084,0.0,0.17441]
[1777692617996,46.75,78375.81,131.1,-0.00084,0.0,0.17441]
[1777692623030,46.75,78375.61,131.1,-0.00084,0.0,0.17445]
[1777692630080,46.75,78375.71,131.1,-0.00084,0.0,0.17443]
[1777692635115,46.75,78374.92,131.1,-0.00084,0.0,0.17428]
[1777692640150,46.75,78374.53,131.1,-0.00084,0.0,0.17436]
[1777692645185,46.75,78374.27,131.1,-0.00084,0.0,0.17441]
[1777692652234,46.75,78374.66,131.1,-0.00084,0.0,0.17433]
[1777692657269,46.75,78374.41,131.1,-0.00084,0.0,0.17438]
[1777692662305,46.75,78373.86,131.1,-0.00084,0.0,0.17448]
[1777692669357,46.75,78367.46,131.1,-0.00085,0.0,0.17571]
[1777692674391,46.75,78367.7,131.1,-0.00085,0.0,0.17566]
[1777692679431,46.75,78366.73,131.1,-0.00085,0.0,0.17585]
[1777692685476,46.75,78366.44,131.1,-0.00085,0.0,0.17591]
[1777692695546,46.75,78366.65,131.1,-0.00085,0.0,0.17557]
[1777692700581,46.75,78372.51,131.1,-0.00084,0.0,0.17444]
[1777692708637,46.75,78373.69,131.1,-0.00084,0.0,0.17422]
[1777692713672,46.75,78373.65,131.1,-0.00084,0.0,0.17423]
[1777692721728,46.75,78373.72,131.1,-0.00084,0.0,0.17421]
[1777692726762,46.75,78375.39,131.1,-0.00084,0.0,0.17389]
[1777692736585,46.75,78375.4,131.1,-0.00084,0.0,0.17389]
[1777692741868,46.75,78375.77,131.1,-0.00084,0.0,0.17382]
[1777692747910,46.75,78374.83,131.1,-0.00084,0.0,0.174]
[1777692753167,46.75,78375.61,131.1,-0.00084,0.0,0.17356]
[1777692765030,46.75,78376.91,131.1,-0.00084,0.0,0.17331]
[1777692771315,46.75,78376.91,131.1,-0.00084,0.0,0.17331]
[1777692777114,46.75,78376.88,131.1,-0.00084,0.0,0.17331]
[1777692782149,46.75,78376.25,131.1,-0.00084,0.0,0.17343]
[1777692789198,46.75,78376.94,131.1,-0.00084,0.0,0.1733]
[1777692802702,46.75,78376.97,131.1,-0.00084,0.0,0.1733]
[1777692808331,46.75,78376.72,131.1,-0.00084,0.0,0.17334]
[1777692817394,46.75,78377.75,131.1,-0.00083,0.0,0.17285]
[1777692822429,46.75,78379.01,131.1,-0.00083,0.0,0.17261]
[1777692827464,46.75,78377.88,131.1,-0.00083,0.0,0.17283]
[1777692832499,46.75,78377.56,131.1,-0.00083,0.0,0.17289]
[1777692837535,46.75,78377.29,131.1,-0.00083,0.0,0.17294]
[1777692842570,46.75,78393.25,131.1,-0.00082,0.0,0.16994]
[1777692847607,46.75,78395.51,131.1,-0.00082,0.0,0.16952]
[1777692852642,46.75,78400.41,131.1,-0.00081,0.0,0.16861]
[1777692858685,46.75,78404.11,131.1,-0.00081,0.0,0.16792]
[1777692863721,46.75,78409.91,131.1,-0.0008,0.0,0.16686]
[1777692868757,46.75,78411.66,131.1,-0.0008,0.0,0.16654]
[1777692873792,46.75,78410.58,131.1,-0.0008,0.0,0.16645]
[1777692876813,46.75,78437.58,131.1,-0.00077,0.0,0.16157]
[1777692881848,46.75,78447.01,131.1,-0.00077,0.0,0.1599]
[1777692886883,46.75,78444.74,131.1,-0.00077,0.0,0.1603]
[1777692891918,46.75,78444.14,131.1,-0.00077,0.0,0.1604]
[1777692896953,46.75,78435.49,131.1,-0.00078,0.0,0.16194]
[1777692901988,46.75,78439.47,131.1,-0.00077,0.0,0.16123]
[1777692907023,46.75,78441.04,131.1,-0.00077,0.0,0.16095]
[1777692912060,46.75,78447.51,131.1,-0.00077,0.0,0.15981]
[1777692915245,46.75,78452.53,131.1,-0.00076,0.0,0.15892]
[1777692915791,46.75,78452.53,131.1,-0.00076,0.0,0.15892]
[1777692915892,46.75,78452.99,131.1,-0.00076,0.0,0.15884]
[1777692916267,46.75,78452.99,131.1,-0.00076,0.0,0.15884]
[1777692916458,46.75,78505.66,131.1,-0.00071,0.0,0.14984]
[1777692922484,46.75,78507.63,131.1,-0.00071,0.0,0.14951]
[1777692928178,46.75,78499.02,131.1,-0.00072,0.0,0.15095]
[1777692933213,46.75,78495.64,131.1,-0.00072,0.0,0.15125]
[1777692938248,46.75,78495.02,131.1,-0.00072,0.0,0.15135]
[1777692943282,46.78,78491.8,131.1,-0.00073,0.0,0.15287]
[1777692948318,46.94,78484.22,131.1,-0.00076,0.0,0.1594]
[1777692953353,47.05,78483.83,131.1,-0.00078,0.0,0.16328]
[1777692958387,47.05,78479.54,131.1,-0.00079,0.0,0.16405]
[1777692963423,47.05,78478.63,131.1,-0.00079,0.0,0.16421]
[1777692968458,47.05,78478.78,131.1,-0.00079,0.0,0.16419]
[1777692973493,47.05,78478.83,131.1,-0.00079,0.0,0.16418]
[1777692978527,47.05,78478.18,131.1,-0.00079,0.0,0.16429]
[1777692983563,47.05,78471.76,131.1,-0.00079,0.0,0.16545]
[1777692989604,47.05,78465.21,131.1,-0.0008,0.0,0.16664]
[1777692994639,47.05,78465.42,131.1,-0.0008,0.0,0.16631]
[1777692999675,47.05,78461.94,131.1,-0.0008,0.0,0.16695]
[1777693004710,47.05,78458.81,131.1,-0.00081,0.0,0.16752]
[1777693011759,47.05,78458.44,131.1,-0.00081,0.0,0.16759]
[1777693020449,47.05,78457.97,131.1,-0.00081,0.0,0.16767]
[1777693025857,47.05,78461.61,131.1,-0.0008,0.0,0.16701]
[1777693030892,47.05,78462.02,131.1,-0.0008,0.0,0.16693]
[1777693036934,47.05,78462.75,131.1,-0.0008,0.0,0.1668]
[1777693041969,47.05,78463.3,131.1,-0.0008,0.0,0.1667]
[1777693047004,47.05,78463.91,131.1,-0.0008,0.0,0.16659]
[1777693053046,47.05,78464.55,131.1,-0.0008,0.0,0.16619]
[1777693059087,47.05,78464.99,131.1,-0.0008,0.0,0.16611]
[1777693066137,47.05,78465.1,131.1,-0.0008,0.0,0.16609]
[1777693071172,47.05,78466.2,131.1,-0.0008,0.0,0.16589]
[1777693077214,47.05,78466.5,131.1,-0.0008,0.0,0.16583]
[1777693083256,47.05,78466.76,131.1,-0.0008,0.0,0.16578]
[1777693088291,47.05,78467.27,131.1,-0.0008,0.0,0.16569]
[1777693093327,47.05,78451.32,131.1,-0.00081,0.0,0.1686]
[1777693098362,47.05,78449.41,131.1,-0.00081,0.0,0.16896]
[1777693104403,47.05,78443.51,131.1,-0.00082,0.0,0.17005]
[1777693111453,47.05,78444.26,131.1,-0.00082,0.0,0.16962]
[1777693119509,47.05,78443.98,131.1,-0.00082,0.0,0.16967]
[1777693128071,47.05,78443.94,131.1,-0.00082,0.0,0.16968]
[1777693133607,47.05,78443.58,131.1,-0.00082,0.0,0.16974]
[1777693138643,47.05,78443.57,131.1,-0.00082,0.0,0.16974]
[1777693144684,47.05,78443.45,131.1,-0.00082,0.0,0.16977]
[1777693150727,47.05,78442.9,131.1,-0.00082,0.0,0.16987]
[1777693156770,47.05,78441.58,131.1,-0.00082,0.0,0.17011]
[1777693161805,47.05,78438.79,131.1,-0.00082,0.0,0.17063]
[1777693170848,47.05,78438.83,131.1,-0.00082,0.0,0.17062]
[1777693178924,47.05,78438.69,131.1,-0.00082,0.0,0.17036]
[1777693183959,47.05,78438.7,131.1,-0.00082,0.0,0.17036]
[1777693188994,47.05,78438.63,131.1,-0.00082,0.0,0.17037]
[1777693194028,47.05,78438.63,131.1,-0.00082,0.0,0.17037]
[1777693199064,47.05,78438.59,131.1,-0.00082,0.0,0.17038]
[1777693207119,47.05,78438.61,131.1,-0.00082,0.0,0.17037]
[1777693213162,47.05,78438.29,131.1,-0.00082,0.0,0.17043]
[1777693219210,47.05,78437.76,131.1,-0.00082,0.0,0.17053]
[1777693224245,47.05,78437.11,131.1,-0.00082,0.0,0.17065]
[1777693230287,47.05,78436.87,131.1,-0.00082,0.0,0.1707]
[1777693236329,47.05,78435.88,131.1,-0.00082,0.0,0.17059]
[1777693241364,47.05,78424.86,131.1,-0.00083,0.0,0.17265]
[1777693246399,47.05,78422.29,131.1,-0.00084,0.0,0.17313]
[1777693253448,47.05,78423.81,131.1,-0.00083,0.0,0.17285]
[1777693258483,47.05,78423.24,131.1,-0.00084,0.0,0.17295]
[1777693264526,47.05,78422.53,131.1,-0.00084,0.0,0.17309]
[1777693269561,47.05,78420.46,131.1,-0.00084,0.0,0.17348]
[1777693274596,47.05,78414.23,131.1,-0.00084,0.0,0.17466]
[1777693279631,47.05,78406.65,131.1,-0.00085,0.0,0.17611]
[1777693284666,47.05,78406.27,131.1,-0.00085,0.0,0.17618]
[1777693289700,47.05,78401.64,131.1,-0.00086,0.0,0.17707]
[1777693294736,47.05,78399.91,131.1,-0.00086,0.0,0.1771]
[1777693299771,47.05,78391.64,131.1,-0.00087,0.0,0.1787]
[1777693304806,47.05,78404.03,131.1,-0.00085,0.0,0.17631]
[1777693309841,47.05,78404.66,131.1,-0.00085,0.0,0.17619]
[1777693314876,47.05,78403.7,131.1,-0.00085,0.0,0.17637]
[1777693319911,47.05,78403.05,131.1,-0.00085,0.0,0.1765]
[1777693324946,47.05,78397.9,131.1,-0.00086,0.0,0.17749]
[1777693331995,47.05,78397.28,131.1,-0.00086,0.0,0.17761]
[1777693338037,47.05,78401.58,131.1,-0.00086,0.0,0.17678]
[1777693343072,47.05,78401.38,131.1,-0.00086,0.0,0.17682]
[1777693348107,47.05,78401.42,131.1,-0.00086,0.0,0.17681]
[1777693353142,47.05,78401.08,131.1,-0.00085,0.0,0.17657]
[1777693358969,47.05,78401.08,131.1,-0.00085,0.0,0.17657]
[1777693370265,47.05,78401.1,131.1,-0.00085,0.0,0.17657]
[1777693381342,47.05,78401.08,131.1,-0.00085,0.0,0.17657]
[1777693387384,47.05,78400.03,131.1,-0.00086,0.0,0.17677]
[1777693392419,47.05,78399.48,131.1,-0.00086,0.0,0.17688]
[1777693399783,47.05,78399.41,131.1,-0.00086,0.0,0.17689]
[1777693406518,47.05,78399.45,131.1,-0.00086,0.0,0.17689]
[1777693411553,47.05,78399.36,131.1,-0.00086,0.0,0.1766]
[1777693417595,47.05,78399.49,131.1,-0.00086,0.0,0.17658]
[1777693422629,47.05,78399.79,131.1,-0.00085,0.0,0.17652]
[1777693430791,47.05,78399.39,131.1,-0.00086,0.0,0.17659]
[1777693440758,47.05,78399.36,131.1,-0.00086,0.0,0.1766]
[1777693445793,47.05,78398.46,131.1,-0.00086,0.0,0.17677]
[1777693450827,47.05,78394.13,131.1,-0.00086,0.0,0.17761]
[1777693455863,47.05,78393.23,131.1,-0.00086,0.0,0.17778]
[1777693462634,47.05,78393.23,131.1,-0.00086,0.0,0.17778]
[1777693467947,47.05,78397.08,131.1,-0.00086,0.0,0.17704]
[1777693479024,47.05,78398.16,131.1,-0.00085,0.0,0.17653]
[1777693485066,47.05,78398.28,131.1,-0.00085,0.0,0.17651]
[1777693492115,47.05,78398.32,131.1,-0.00085,0.0,0.1765]
[1777693500171,47.05,78395.73,131.1,-0.00086,0.0,0.177]
[1777693505207,47.05,78392.63,131.1,-0.00086,0.0,0.17759]
[1777693511248,47.05,78388.53,131.1,-0.00086,0.0,0.17839]
[1777693516283,47.05,78383.45,131.1,-0.00087,0.0,0.17938]
[1777693521317,47.05,78383.42,131.1,-0.00087,0.0,0.17938]
[1777693526353,47.05,78384.42,131.1,-0.00087,0.0,0.17919]
[1777693531391,47.05,78387.14,131.1,-0.00086,0.0,0.17835]
[1777693536426,47.05,78383.27,131.1,-0.00087,0.0,0.17911]
[1777693544482,47.05,78383.31,131.1,-0.00087,0.0,0.1791]
[1777693549517,47.05,78383.98,131.1,-0.00087,0.0,0.17897]
[1777693554551,47.05,78383.99,131.1,-0.00087,0.0,0.17896]
[1777693559587,47.05,78383.85,131.1,-0.00087,0.0,0.17899]
[1777693564622,47.05,78375.79,131.1,-0.00088,0.0,0.18057]
[1777693569657,47.05,78375.4,131.1,-0.00088,0.0,0.18064]
[1777693574692,47.05,78375.42,131.1,-0.00088,0.0,0.18064]
[1777693579727,47.05,78374.75,131.1,-0.00088,0.0,0.18077]
[1777693584762,47.05,78369.44,131.1,-0.00088,0.0,0.18182]
[1777693591811,47.05,78367.51,131.1,-0.00088,0.0,0.18189]
[1777693596847,47.05,78367.11,131.1,-0.00088,0.0,0.18197]
[1777693601881,47.05,78375.34,131.1,-0.00088,0.0,0.18035]
[1777693606916,47.05,78375.79,131.1,-0.00088,0.0,0.18026]
[1777693611952,47.05,78375.64,131.1,-0.00088,0.0,0.18029]
[1777693619000,47.05,78374.8,131.1,-0.00088,0.0,0.18045]
[1777693628065,47.05,78373.83,131.1,-0.00088,0.0,0.18064]
[1777693633100,47.05,78373.83,131.1,-0.00088,0.0,0.18064]
[1777693643170,47.05,78374.22,131.1,-0.00088,0.0,0.18057]
[1777693650219,47.05,78374.22,131.1,-0.00088,0.0,0.18057]
[1777693655254,47.05,78375.16,131.1,-0.00087,0.0,0.18008]
[1777693660289,47.05,78375.0,131.1,-0.00087,0.0,0.18011]
[1777693665324,47.05,78379.84,131.1,-0.00087,0.0,0.17916]
[1777693670359,47.05,78388.54,131.1,-0.00086,0.0,0.17747]
[1777693675394,47.05,78381.0,131.1,-0.00087,0.0,0.17894]
[1777693680429,47.05,78380.35,131.1,-0.00087,0.0,0.17906]
[1777693686471,47.05,78376.56,131.1,-0.00087,0.0,0.1798]
[1777693691507,47.05,78379.89,131.1,-0.00087,0.0,0.17915]
[1777693699564,47.05,78379.85,131.1,-0.00087,0.0,0.17916]
[1777693705606,47.05,78379.51,131.1,-0.00087,0.0,0.17923]
[1777693716683,47.05,78379.03,131.1,-0.00087,0.0,0.17901]
[1777693729774,47.05,78379.65,131.1,-0.00087,0.0,0.17889]
[1777693735816,47.05,78378.67,131.1,-0.00087,0.0,0.17908]
[1777693741858,47.05,78379.26,131.1,-0.00087,0.0,0.17897]
[1777693746893,47.05,78379.74,131.1,-0.00087,0.0,0.17888]
[1777693752741,47.05,78380.9,131.1,-0.00087,0.0,0.17865]
[1777693752800,47.05,78380.9,131.1,-0.00087,0.0,0.17865]
[1777693757970,47.05,78380.87,131.1,-0.00087,0.0,0.17866]
[1777693763005,47.05,78379.82,131.1,-0.00087,0.0,0.17886]
[1777693769050,47.05,78380.34,131.1,-0.00087,0.0,0.17876]
[1777693774186,47.05,78379.9,131.1,-0.00087,0.0,0.17854]
[1777693781184,47.05,78380.04,131.1,-0.00087,0.0,0.17851]
[1777693786219,47.05,78379.92,131.1,-0.00087,0.0,0.17854]
[1777693792260,47.05,78380.0,131.1,-0.00087,0.0,0.17852]
[1777693797930,47.05,78379.92,131.1,-0.00087,0.0,0.17854]
[1777693798805,47.05,78379.92,131.1,-0.00087,0.0,0.17854]
[1777693804348,47.05,78379.89,131.1,-0.00087,0.0,0.17854]
[1777693809942,47.05,78379.92,131.1,-0.00087,0.0,0.17854]
[1777693815428,47.05,78379.35,131.1,-0.00087,0.0,0.17865]
[1777693820789,47.05,78379.15,131.1,-0.00087,0.0,0.17868]
[1777693826505,47.05,78379.46,131.1,-0.00087,0.0,0.17862]
[1777693832548,47.05,78383.38,131.1,-0.00086,0.0,0.17756]
[1777693838590,47.05,78387.3,131.1,-0.00086,0.0,0.1768]
[1777693843625,47.05,78387.35,131.1,-0.00086,0.0,0.17679]
[1777693850674,47.05,78387.11,131.1,-0.00086,0.0,0.17684]
[1777693855709,47.05,78387.04,131.1,-0.00086,0.0,0.17685]
[1777693860765,47.05,78387.86,131.1,-0.00086,0.0,0.1767]
[1777693865800,47.05,78386.71,131.1,-0.00086,0.0,0.17692]
[1777693870837,47.05,78381.81,131.1,-0.00086,0.0,0.17786]
[1777693880907,47.05,78381.81,131.1,-0.00086,0.0,0.17786]
[1777693886948,47.05,78381.78,131.1,-0.00086,0.0,0.17787]
[1777693895006,47.05,78381.61,131.1,-0.00086,0.0,0.1776]
[1777693901047,47.05,78384.32,131.1,-0.00086,0.0,0.17707]
[1777693906082,47.05,78390.59,131.1,-0.00085,0.0,0.17587]
[1777693911117,47.05,78392.75,131.1,-0.00085,0.0,0.17546]
[1777693916152,47.05,78399.4,131.1,-0.00084,0.0,0.17419]
[1777693925083,47.05,78400.86,131.1,-0.00084,0.0,0.17391]
[1777693930253,47.05,78401.39,131.1,-0.00084,0.0,0.17381]
[1777693937302,47.05,78400.21,131.1,-0.00084,0.0,0.17403]
[1777693945358,47.05,78396.2,131.1,-0.00085,0.0,0.1748]
[1777693950393,47.05,78395.69,131.1,-0.00085,0.0,0.17489]
[1777693955427,47.05,78396.22,131.1,-0.00085,0.0,0.17449]
[1777693961842,47.05,78396.05,131.1,-0.00085,0.0,0.17453]
[1777693967143,47.05,78396.05,131.1,-0.00085,0.0,0.17453]
[1777693978623,47.05,78396.05,131.1,-0.00085,0.0,0.17453]
[1777693983659,47.05,78389.45,131.1,-0.00085,0.0,0.17579]
[1777693988694,47.05,78394.57,131.1,-0.00085,0.0,0.17481]
[1777693994737,47.05,78405.09,131.1,-0.00084,0.0,0.17281]
[1777694001786,47.05,78404.25,131.1,-0.00084,0.0,0.17297]
[1777694009842,47.05,78404.42,131.1,-0.00084,0.0,0.17294]
[1777694015886,47.05,78405.33,131.1,-0.00083,0.0,0.17247]
[1777694022939,47.05,78405.69,131.1,-0.00083,0.0,0.1724]
[1777694027974,47.05,78405.17,131.1,-0.00083,0.0,0.1725]
[1777694034016,47.05,78405.81,131.1,-0.00083,0.0,0.17238]
[1777694044086,47.05,78405.45,131.1,-0.00083,0.0,0.17245]
[1777694049121,47.05,78405.3,131.1,-0.00083,0.0,0.17248]
[1777694054156,47.05,78406.29,131.1,-0.00083,0.0,0.17229]
[1777694059191,47.05,78405.88,131.1,-0.00083,0.0,0.17237]
[1777694068254,47.05,78406.16,131.1,-0.00083,0.0,0.17231]
[1777694074296,47.05,78406.48,131.1,-0.00083,0.0,0.17196]
[1777694080338,47.05,78406.0,131.1,-0.00083,0.0,0.17205]
[1777694088394,47.05,78405.78,131.1,-0.00083,0.0,0.17209]
[1777694093429,47.05,78404.59,131.1,-0.00083,0.0,0.17231]
[1777694098464,47.05,78404.8,131.1,-0.00083,0.0,0.17227]
[1777694104303,47.05,78404.45,131.1,-0.00083,0.0,0.17234]
[1777694107854,47.05,78404.38,131.1,-0.00083,0.0,0.17235]
[1777694107954,47.05,78404.38,131.1,-0.00083,0.0,0.17235]
[1777694119611,47.05,78403.96,131.1,-0.00083,0.0,0.17243]
[1777694124646,47.05,78406.24,131.1,-0.00083,0.0,0.172]
[1777694130688,47.05,78406.81,131.1,-0.00083,0.0,0.17189]
[1777694135723,47.05,78404.78,131.1,-0.00083,0.0,0.17198]
[1777694142772,47.05,78404.92,131.1,-0.00083,0.0,0.17195]
[1777694151835,47.05,78405.11,131.1,-0.00083,0.0,0.17192]
[1777694156870,47.05,78402.47,131.1,-0.00083,0.0,0.17241]
[1777694161905,47.05,78402.4,131.1,-0.00083,0.0,0.17243]
[1777694166297,47.05,78402.4,131.1,-0.00083,0.0,0.17243]
[1777694166940,47.05,78402.99,131.1,-0.00083,0.0,0.17232]
[1777694171975,47.05,78403.92,131.1,-0.00083,0.0,0.17214]
[1777694177011,47.05,78406.83,131.1,-0.00083,0.0,0.17159]
[1777694182045,47.05,78406.6,131.1,-0.00083,0.0,0.17164]
[1777694188906,47.05,78406.74,131.1,-0.00083,0.0,0.17161]
[1777694195907,47.05,78406.74,131.1,-0.00083,0.0,0.17161]
[1777694201233,47.05,78406.74,131.1,-0.00083,0.0,0.17161]
[1777694207223,47.05,78409.91,131.1,-0.00083,0.0,0.17072]
[1777694212258,47.05,78420.85,131.1,-0.00082,0.0,0.16869]
[1777694217294,47.05,78421.31,131.1,-0.00081,0.0,0.16861]
[1777694222327,47.05,78420.77,131.1,-0.00082,0.0,0.16871]
[1777694227363,47.05,78423.58,131.1,-0.00081,0.0,0.16819]
[1777694232398,47.05,78426.9,131.1,-0.00081,0.0,0.16758]
[1777694242468,47.05,78430.49,131.1,-0.00081,0.0,0.16692]
[1777694247503,47.05,78431.14,131.1,-0.00081,0.0,0.1668]
[1777694252538,47.05,78431.59,131.1,-0.0008,0.0,0.16643]
[1777694258579,47.05,78444.55,131.1,-0.00079,0.0,0.16408]
[1777694263614,47.05,78454.52,131.1,-0.00078,0.0,0.16229]
[1777694268649,47.05,78455.65,131.1,-0.00078,0.0,0.16209]
[1777694273685,47.05,78463.97,131.1,-0.00077,0.0,0.16061]
[1777694278720,47.05,78463.01,131.1,-0.00077,0.0,0.16078]
[1777694286777,47.05,78463.45,131.1,-0.00077,0.0,0.16071]
[1777694292820,47.05,78463.38,131.1,-0.00077,0.0,0.16072]
[1777694297855,47.05,78460.04,131.1,-0.00078,0.0,0.16131]
[1777694302890,47.05,78460.16,131.1,-0.00078,0.0,0.16129]
[1777694307925,47.05,78455.61,131.1,-0.00078,0.0,0.1621]
[1777694312960,47.05,78455.2,131.1,-0.00078,0.0,0.16189]
[1777694317994,47.05,78450.24,131.1,-0.00078,0.0,0.16277]
[1777694325048,47.05,78447.34,131.1,-0.00079,0.0,0.16329]
[1777694331090,47.05,78445.64,131.1,-0.00079,0.0,0.1636]
[1777694336125,47.05,78444.38,131.1,-0.00079,0.0,0.16382]
[1777694344183,47.05,78444.78,131.1,-0.00079,0.0,0.16375]
[1777694350225,47.05,78444.19,131.1,-0.00079,0.0,0.16386]
[1777694356267,47.05,78443.65,131.1,-0.00079,0.0,0.16396]
[1777694364323,47.05,78443.34,131.1,-0.00079,0.0,0.16401]
[1777694372378,47.05,78443.34,131.1,-0.00079,0.0,0.16373]
[1777694377414,47.05,78443.47,131.1,-0.00079,0.0,0.1637]
[1777694382449,47.05,78442.62,131.1,-0.00079,0.0,0.16386]
[1777694387484,47.05,78442.65,131.1,-0.00079,0.0,0.16385]
[1777694392519,47.05,78416.95,131.1,-0.00081,0.0,0.16854]
[1777694397553,47.05,78408.76,131.1,-0.00082,0.0,0.17005]
[1777694402589,47.05,78415.36,131.1,-0.00082,0.0,0.16883]
[1777694407624,47.05,78423.78,131.1,-0.00081,0.0,0.16728]
[1777694414678,47.05,78426.1,131.1,-0.00081,0.0,0.16685]
[1777694419713,47.05,78427.56,131.1,-0.0008,0.0,0.16659]
[1777694424748,47.05,78427.43,131.1,-0.0008,0.0,0.16661]
[1777694429783,47.05,78430.1,131.1,-0.0008,0.0,0.16612]
[1777694434818,47.05,78430.39,131.1,-0.0008,0.0,0.16578]
[1777694439853,47.05,78430.12,131.1,-0.0008,0.0,0.16583]
[1777694444888,47.05,78430.08,131.1,-0.0008,0.0,0.16584]
[1777694449923,47.05,78430.64,131.1,-0.0008,0.0,0.16574]
[1777694454957,47.05,78431.21,131.1,-0.0008,0.0,0.16563]
[1777694461000,47.05,78430.8,131.1,-0.0008,0.0,0.16571]
[1777694466035,47.05,78424.67,131.1,-0.00081,0.0,0.16683]
[1777694468049,47.05,78442.35,131.1,-0.00079,0.0,0.16362]
[1777694473085,47.05,78432.89,131.1,-0.0008,0.0,0.16533]
[1777694479127,47.05,78432.03,131.1,-0.0008,0.0,0.16548]
[1777694484161,47.05,78426.78,131.1,-0.0008,0.0,0.16644]
[1777694491211,47.05,78425.93,131.1,-0.0008,0.0,0.16631]
[1777694496246,47.05,78425.5,131.1,-0.0008,0.0,0.16638]
[1777694501281,47.05,78425.56,131.1,-0.0008,0.0,0.16637]
[1777694506316,47.05,78425.56,131.1,-0.0008,0.0,0.16637]
[1777694511351,47.05,78424.58,131.1,-0.0008,0.0,0.16655]
[1777694516386,47.05,78424.62,131.1,-0.0008,0.0,0.16655]
[1777694522428,47.05,78424.83,131.1,-0.0008,0.0,0.16651]
[1777694528483,47.05,78424.64,131.1,-0.0008,0.0,0.16654]
[1777694533520,47.05,78425.26,131.1,-0.0008,0.0,0.16643]
[1777694538554,47.05,78419.8,131.1,-0.00081,0.0,0.16743]
[1777694544595,47.05,78419.29,131.1,-0.00081,0.0,0.16752]
[1777694549631,47.05,78419.22,131.1,-0.00081,0.0,0.16753]
[1777694554683,47.05,78419.29,131.1,-0.00081,0.0,0.16723]
[1777694560707,47.05,78413.12,131.1,-0.00081,0.0,0.16837]
[1777694565742,47.05,78411.3,131.1,-0.00082,0.0,0.1687]
[1777694570778,47.05,78416.44,131.1,-0.00081,0.0,0.16775]
[1777694575813,47.05,78416.1,131.1,-0.00081,0.0,0.16782]
[1777694580851,47.05,78416.2,131.1,-0.00081,0.0,0.1678]
[1777694585886,47.05,78419.6,131.1,-0.00081,0.0,0.16717]
[1777694590921,47.05,78416.74,131.1,-0.00081,0.0,0.1677]
[1777694595956,47.05,78416.76,131.1,-0.00081,0.0,0.1677]
[1777694600990,47.05,78414.08,131.1,-0.00081,0.0,0.16819]
[1777694606027,47.05,78411.01,131.1,-0.00082,0.0,0.16876]
[1777694611062,47.05,78410.36,131.1,-0.00082,0.0,0.16858]
[1777694616097,47.05,78409.73,131.1,-0.00082,0.0,0.1687]
[1777694623146,47.05,78407.36,131.1,-0.00082,0.0,0.16914]
[1777694628181,47.05,78407.06,131.1,-0.00082,0.0,0.16919]
[1777694637438,47.05,78406.72,131.1,-0.00082,0.0,0.16926]
[1777694642765,47.05,78406.79,131.1,-0.00082,0.0,0.16924]
[1777694648322,47.05,78406.11,131.1,-0.00082,0.0,0.16937]
[1777694653357,47.05,78405.8,131.1,-0.00082,0.0,0.16943]
[1777694658392,47.05,78405.73,131.1,-0.00082,0.0,0.16944]
[1777694659748,47.05,78405.73,131.1,-0.00082,0.0,0.16944]
[1777694659769,47.05,78405.8,131.1,-0.00082,0.0,0.16943]
[1777694661051,47.05,78405.8,131.1,-0.00082,0.0,0.16943]
[1777694665441,47.05,78405.77,131.1,-0.00082,0.0,0.16943]
[1777694670476,47.05,78403.74,131.1,-0.00082,0.0,0.16981]
[1777694675511,47.05,78403.04,131.1,-0.00082,0.0,0.16965]
[1777694680546,47.05,78403.34,131.1,-0.00082,0.0,0.16959]
[1777694688602,47.05,78403.26,131.1,-0.00082,0.0,0.16961]
[1777694695662,47.05,78402.66,131.1,-0.00082,0.0,0.16972]
[1777694700697,47.05,78402.95,131.1,-0.00082,0.0,0.16966]
[1777694705732,47.05,78394.15,131.1,-0.00083,0.0,0.17131]
[1777694711776,47.05,78394.65,131.1,-0.00083,0.0,0.17121]
[1777694716811,47.05,78394.35,131.1,-0.00083,0.0,0.17127]
[1777694721845,47.05,78394.29,131.1,-0.00083,0.0,0.17128]
[1777694726881,47.05,78393.49,131.1,-0.00083,0.0,0.17143]
[1777694731916,47.05,78393.31,131.1,-0.00083,0.0,0.17117]
[1777694737582,47.05,78393.34,131.1,-0.00083,0.0,0.17116]
[1777694744000,47.05,78393.41,131.1,-0.00083,0.0,0.17115]
[1777694751791,47.05,78394.31,131.1,-0.00083,0.0,0.17098]
[1777694757687,47.05,78394.28,131.1,-0.00083,0.0,0.17099]
[1777694763133,47.05,78393.47,131.1,-0.00083,0.0,0.17114]
[1777694768167,47.05,78393.01,131.1,-0.00083,0.0,0.17123]
[1777694771517,47.05,78338.22,131.1,-0.00089,0.0,0.18178]
[1777694777489,47.05,78327.9,131.1,-0.0009,0.0,0.18384]
[1777694783275,47.05,78317.22,131.1,-0.00091,0.0,0.18598]
[1777694788310,47.05,78317.62,131.1,-0.00091,0.0,0.1859]
[1777694796396,47.05,78317.17,131.1,-0.00091,0.0,0.18568]
[1777694802409,47.05,78319.85,131.1,-0.0009,0.0,0.18514]
[1777694807444,47.05,78322.53,131.1,-0.0009,0.0,0.1846]
[1777694813486,47.05,78322.98,131.1,-0.0009,0.0,0.18451]
[1777694818521,47.05,78331.96,131.1,-0.00089,0.0,0.18271]
[1777694823556,47.05,78330.69,131.1,-0.00089,0.0,0.18297]
[1777694830892,47.05,78330.73,131.1,-0.00089,0.0,0.18296]
[1777694834801,47.05,78310.32,131.1,-0.00092,0.0,0.18706]
[1777694839912,47.05,78313.57,131.1,-0.00091,0.0,0.18641]
[1777694845710,47.05,78330.37,131.1,-0.00089,0.0,0.18303]
[1777694850745,47.05,78330.54,131.1,-0.00089,0.0,0.183]
[1777694855780,47.05,78336.05,131.1,-0.00089,0.0,0.18159]
[1777694860815,47.05,78329.66,131.1,-0.00089,0.0,0.18286]
[1777694862829,47.05,78292.13,131.1,-0.00093,0.0,0.19047]
[1777694868027,47.05,78295.56,131.1,-0.00093,0.0,0.18976]
[1777694868872,47.05,78278.7,131.1,-0.00095,0.0,0.19326]
[1777694873879,47.05,78280.81,131.1,-0.00095,0.0,0.19282]
[1777694878942,47.05,78266.86,131.1,-0.00096,0.0,0.19576]
[1777694883977,47.05,78267.32,131.1,-0.00096,0.0,0.19566]
[1777694889012,47.05,78261.25,131.1,-0.00097,0.0,0.19695]
[1777694894047,47.05,78259.58,131.1,-0.00097,0.0,0.1973]
[1777694901112,47.05,78260.39,131.1,-0.00097,0.0,0.19713]
[1777694903126,47.05,78278.64,131.1,-0.00095,0.0,0.19328]
[1777694909169,47.05,78268.86,131.1,-0.00096,0.0,0.19533]
[1777694914204,47.05,78265.23,131.1,-0.00096,0.0,0.19577]
[1777694919239,47.05,78265.23,131.1,-0.00096,0.0,0.19577]
[1777694924274,47.05,78264.13,131.1,-0.00096,0.0,0.19601]
[1777694929309,47.05,78262.44,131.1,-0.00097,0.0,0.19636]
[1777694934344,47.05,78263.88,131.1,-0.00096,0.0,0.19606]
[1777694939378,47.05,78265.54,131.1,-0.00096,0.0,0.19571]
[1777694944413,47.05,78265.85,131.1,-0.00096,0.0,0.19564]
[1777694952470,47.05,78266.07,131.1,-0.00096,0.0,0.19559]
[1777694957504,47.05,78270.83,131.1,-0.00096,0.0,0.19459]
[1777694962540,47.05,78271.47,131.1,-0.00096,0.0,0.19445]
[1777694967574,47.05,78271.33,131.1,-0.00096,0.0,0.19448]
[1777694972610,47.05,78271.08,131.1,-0.00095,0.0,0.19421]
[1777694977649,47.05,78281.08,131.1,-0.00094,0.0,0.19211]
[1777694982684,47.05,78269.36,131.1,-0.00096,0.0,0.19457]
[1777694987718,47.05,78271.39,131.1,-0.00095,0.0,0.19414]
[1777694992754,47.05,78271.63,131.1,-0.00095,0.0,0.19409]
[1777694997789,47.05,78271.77,131.1,-0.00095,0.0,0.19406]
[1777695002824,47.05,78271.87,131.1,-0.00095,0.0,0.19404]
[1777695008648,47.05,78271.87,131.1,-0.00095,0.0,0.19404]
[1777695013901,47.05,78271.18,131.1,-0.00095,0.0,0.19419]
[1777695018936,47.05,78271.31,131.1,-0.00095,0.0,0.19416]
[1777695024978,47.05,78271.61,131.1,-0.00095,0.0,0.1941]
[1777695030013,47.05,78271.2,131.1,-0.00095,0.0,0.19418]
[1777695035048,47.05,78271.18,131.1,-0.00095,0.0,0.19386]
[1777695041091,47.05,78271.05,131.1,-0.00095,0.0,0.19389]
[1777695046125,47.05,78270.99,131.1,-0.00095,0.0,0.1939]
[1777695051161,47.05,78269.76,131.1,-0.00095,0.0,0.19416]
[1777695056196,47.05,78269.93,131.1,-0.00095,0.0,0.19412]
[1777695062238,47.05,78269.94,131.1,-0.00095,0.0,0.19412]
[1777695067273,47.05,78272.29,131.1,-0.00095,0.0,0.19363]
[1777695072307,47.05,78272.53,131.1,-0.00095,0.0,0.19357]
[1777695077343,47.05,78271.42,131.1,-0.00095,0.0,0.19381]
[1777695082378,47.05,78268.22,131.1,-0.00096,0.0,0.19448]
[1777695087414,47.05,78267.89,131.1,-0.00096,0.0,0.19455]
[1777695092449,47.05,78269.17,131.1,-0.00095,0.0,0.19395]
[1777695097484,47.05,78272.35,131.1,-0.00095,0.0,0.19328]
[1777695102519,47.05,78288.03,131.1,-0.00093,0.0,0.19003]
[1777695107554,47.05,78285.36,131.1,-0.00094,0.0,0.19058]
[1777695112589,47.05,78285.4,131.1,-0.00094,0.0,0.19057]
[1777695117623,47.05,78287.76,131.1,-0.00093,0.0,0.19008]
[1777695122659,47.05,78288.11,131.1,-0.00093,0.0,0.19001]
[1777695127695,47.05,78288.9,131.1,-0.00093,0.0,0.18985]
[1777695132732,47.05,78298.89,131.1,-0.00092,0.0,0.1878]
[1777695137767,47.05,78299.87,131.1,-0.00092,0.0,0.1876]
[1777695142802,47.05,78299.72,131.1,-0.00092,0.0,0.18763]
[1777695147837,47.05,78299.91,131.1,-0.00092,0.0,0.18759]
[1777695152872,47.05,78300.93,131.1,-0.00092,0.0,0.18706]
[1777695154888,47.05,78274.75,131.1,-0.00095,0.0,0.19246]
[1777695159923,47.05,78275.18,131.1,-0.00094,0.0,0.19237]
[1777695165955,47.05,78275.14,131.1,-0.00094,0.0,0.19237]
[1777695172364,47.05,78275.29,131.1,-0.00094,0.0,0.19234]
[1777695178567,47.05,78275.28,131.1,-0.00094,0.0,0.19235]
[1777695183706,47.05,78277.71,131.1,-0.00094,0.0,0.19184]
[1777695192149,47.05,78279.68,131.1,-0.00094,0.0,0.19143]
[1777695197185,47.05,78280.13,131.1,-0.00094,0.0,0.19134]
[1777695202221,47.05,78281.26,131.1,-0.00094,0.0,0.1911]
[1777695209270,47.05,78281.16,131.1,-0.00094,0.0,0.19112]
[1777695215312,47.05,78281.95,131.1,-0.00094,0.0,0.19063]
[1777695220347,47.05,78282.19,131.1,-0.00094,0.0,0.19058]
[1777695226388,47.05,78281.76,131.1,-0.00094,0.0,0.19067]
[1777695231424,47.05,78281.51,131.1,-0.00094,0.0,0.19073]
[1777695239481,47.05,78282.21,131.1,-0.00094,0.0,0.19058]
[1777695244516,47.05,78281.84,131.1,-0.00094,0.0,0.19066]
[1777695249551,47.05,78282.13,131.1,-0.00094,0.0,0.1906]
[1777695254586,47.05,78280.25,131.1,-0.00094,0.0,0.19099]
[1777695259621,47.05,78278.05,131.1,-0.00094,0.0,0.19144]
[1777695265662,47.05,78279.12,131.1,-0.00094,0.0,0.19122]
[1777695271705,47.05,78278.44,131.1,-0.00094,0.0,0.19104]
[1777695276741,47.05,78283.26,131.1,-0.00093,0.0,0.19004]
[1777695281775,47.05,78283.5,131.1,-0.00093,0.0,0.18999]
[1777695286810,47.05,78282.99,131.1,-0.00093,0.0,0.1901]
[1777695291844,47.05,78283.22,131.1,-0.00093,0.0,0.19005]
[1777695297886,47.05,78291.8,131.1,-0.00092,0.0,0.18828]
[1777695302922,47.05,78289.03,131.1,-0.00093,0.0,0.18885]
[1777695305943,47.05,78270.26,131.1,-0.00095,0.0,0.19274]
[1777695310978,47.05,78264.56,131.1,-0.00095,0.0,0.19394]
[1777695319035,47.05,78264.24,131.1,-0.00095,0.0,0.194]
[1777695324069,47.05,78262.87,131.1,-0.00096,0.0,0.19429]
[1777695330112,47.05,78262.94,131.1,-0.00096,0.0,0.19428]
[1777695336154,47.05,78263.4,131.1,-0.00095,0.0,0.19385]
[1777695343202,47.05,78263.11,131.1,-0.00095,0.0,0.19391]
[1777695348237,47.05,78266.66,131.1,-0.00095,0.0,0.19317]
[1777695356294,47.05,78266.7,131.1,-0.00095,0.0,0.19316]
[1777695361329,47.05,78267.11,131.1,-0.00095,0.0,0.19307]
[1777695368378,47.05,78266.71,131.1,-0.00095,0.0,0.19316]
[1777695375427,47.05,78266.6,131.1,-0.00095,0.0,0.19318]
[1777695380461,47.05,78268.12,131.1,-0.00095,0.0,0.19286]
[1777695385497,47.05,78269.88,131.1,-0.00095,0.0,0.19249]
[1777695390532,47.05,78269.98,131.1,-0.00095,0.0,0.19247]
[1777695395567,47.05,78272.16,131.1,-0.00094,0.0,0.19169]
[1777695400602,47.05,78274.91,131.1,-0.00094,0.0,0.19112]
[1777695405637,47.05,78283.78,131.1,-0.00093,0.0,0.18929]
[1777695411682,47.05,78283.58,131.1,-0.00093,0.0,0.18933]
[1777695416717,47.05,78284.08,131.1,-0.00093,0.0,0.18923]
[1777695424773,47.05,78284.75,131.1,-0.00093,0.0,0.18909]
[1777695429809,47.05,78284.82,131.1,-0.00093,0.0,0.18907]
[1777695434843,47.05,78285.45,131.1,-0.00093,0.0,0.18894]
[1777695439881,47.05,78285.24,131.1,-0.00093,0.0,0.18899]
[1777695445261,47.05,78285.0,131.1,-0.00093,0.0,0.18904]
[1777695450958,47.05,78282.72,131.1,-0.00093,0.0,0.18951]
[1777695457000,47.05,78282.55,131.1,-0.00093,0.0,0.18922]
[1777695463041,47.05,78282.69,131.1,-0.00093,0.0,0.18919]
[1777695468077,47.05,78282.83,131.1,-0.00093,0.0,0.18916]
[1777695473112,47.05,78282.44,131.1,-0.00093,0.0,0.18924]
[1777695480161,47.05,78282.73,131.1,-0.00093,0.0,0.18918]
[1777695487209,47.05,78282.35,131.1,-0.00093,0.0,0.18926]
[1777695492245,47.05,78282.61,131.1,-0.00093,0.0,0.18921]
[1777695497279,47.05,78282.83,131.1,-0.00093,0.0,0.18916]
[1777695502315,47.05,78283.95,131.1,-0.00093,0.0,0.18893]
[1777695507349,47.05,78291.57,131.1,-0.00092,0.0,0.18737]
[1777695512385,47.05,78290.04,131.1,-0.00092,0.0,0.18736]
[1777695517420,47.05,78290.17,131.1,-0.00092,0.0,0.18734]
[1777695523461,47.05,78290.88,131.1,-0.00092,0.0,0.18719]
[1777695528497,47.05,78295.58,131.1,-0.00091,0.0,0.18624]
[1777695533532,47.05,78295.54,131.1,-0.00091,0.0,0.18624]
[1777695539574,47.05,78295.86,131.1,-0.00091,0.0,0.18618]
[1777695544608,47.05,78296.28,131.1,-0.00091,0.0,0.18609]
[1777695549644,47.05,78295.85,131.1,-0.00091,0.0,0.18618]
[1777695554679,47.05,78297.33,131.1,-0.00091,0.0,0.18588]
[1777695559714,47.05,78298.93,131.1,-0.00091,0.0,0.18556]
[1777695565756,47.05,78298.93,131.1,-0.00091,0.0,0.18556]
[1777695570791,47.05,78298.86,131.1,-0.00091,0.0,0.18557]
[1777695575826,47.05,78298.78,131.1,-0.00091,0.0,0.18527]
[1777695581869,47.05,78298.55,131.1,-0.00091,0.0,0.18532]
[1777695587214,47.05,78298.55,131.1,-0.00091,0.0,0.18532]
[1777695597656,47.05,78282.78,131.1,-0.00093,0.0,0.18853]
[1777695603017,47.05,78287.0,131.1,-0.00092,0.0,0.18766]
[1777695608057,47.05,78290.31,131.1,-0.00092,0.0,0.18699]
[1777695613092,47.05,78290.63,131.1,-0.00092,0.0,0.18692]
[1777695618304,47.05,78290.49,131.1,-0.00092,0.0,0.18695]
[1777695626182,47.05,78290.77,131.1,-0.00092,0.0,0.18689]
[1777695631218,47.05,78290.84,131.1,-0.00091,0.0,0.18656]
[1777695636253,47.05,78291.54,131.1,-0.00091,0.0,0.18642]
[1777695641288,47.05,78291.39,131.1,-0.00091,0.0,0.18645]
[1777695649346,47.05,78290.49,131.1,-0.00092,0.0,0.18663]
[1777695654380,47.05,78289.68,131.1,-0.00092,0.0,0.1868]
[1777695659416,47.05,78290.12,131.1,-0.00092,0.0,0.18671]
[1777695664452,47.05,78287.23,131.1,-0.00092,0.0,0.1873]
[1777695670495,47.05,78287.11,131.1,-0.00092,0.0,0.18732]
[1777695676539,47.05,78291.77,131.1,-0.00091,0.0,0.18637]
[1777695681576,47.05,78291.26,131.1,-0.00091,0.0,0.18648]
[1777695686710,47.05,78291.71,131.1,-0.00091,0.0,0.18638]
[1777695692653,47.05,78291.74,131.1,-0.00091,0.0,0.18606]
[1777695698209,47.05,78291.7,131.1,-0.00091,0.0,0.18607]
[1777695703731,47.05,78291.65,131.1,-0.00091,0.0,0.18608]
[1777695708766,47.05,78291.56,131.1,-0.00091,0.0,0.1861]
[1777695713921,47.05,78291.6,131.1,-0.00091,0.0,0.18609]
[1777695719842,47.05,78291.32,131.1,-0.00091,0.0,0.18614]
[1777695725885,47.05,78291.37,131.1,-0.00091,0.0,0.18613]
[1777695731927,47.05,78291.45,131.1,-0.00091,0.0,0.18612]
[1777695736962,47.05,78291.49,131.1,-0.00091,0.0,0.18611]
[1777695743003,47.05,78290.64,131.1,-0.00091,0.0,0.18628]
[1777695748040,47.05,78290.69,131.1,-0.00091,0.0,0.18627]
[1777695753291,47.05,78291.11,131.1,-0.00091,0.0,0.18587]
[1777695758668,47.05,78291.16,131.1,-0.00091,0.0,0.18586]
[1777695763826,47.05,78291.16,131.1,-0.00091,0.0,0.18586]
[1777695769188,47.05,78291.46,131.1,-0.00091,0.0,0.1858]
[1777695774223,47.05,78291.21,131.1,-0.00091,0.0,0.18585]
[1777695779258,47.05,78290.87,131.1,-0.00091,0.0,0.18592]
[1777695784293,47.05,78289.55,131.1,-0.00091,0.0,0.18618]
[1777695789327,47.05,78289.88,131.1,-0.00091,0.0,0.18612]
[1777695795370,47.05,78289.81,131.1,-0.00091,0.0,0.18613]
[1777695801411,47.05,78290.09,131.1,-0.00091,0.0,0.18608]
[1777695809468,47.05,78290.03,131.1,-0.00091,0.0,0.18609]
[1777695812489,47.05,78267.48,131.1,-0.00094,0.0,0.19039]
[1777695817542,47.05,78264.42,131.1,-0.00094,0.0,0.19102]
[1777695822558,47.05,78264.48,131.1,-0.00094,0.0,0.19101]
[1777695827594,47.05,78264.61,131.1,-0.00094,0.0,0.19098]
[1777695832629,47.05,78264.82,131.1,-0.00094,0.0,0.19094]
[1777695837665,47.05,78264.67,131.1,-0.00094,0.0,0.19097]
[1777695842700,47.05,78264.35,131.1,-0.00094,0.0,0.19104]
[1777695849748,47.05,78264.78,131.1,-0.00094,0.0,0.19095]
[1777695855791,47.05,78264.65,131.1,-0.00094,0.0,0.19097]
[1777695860827,47.05,78264.87,131.1,-0.00094,0.0,0.19093]
[1777695865863,47.05,78264.81,131.1,-0.00094,0.0,0.19094]
[1777695870898,47.05,78264.6,131.1,-0.00094,0.0,0.19098]
[1777695875933,47.05,78264.42,131.1,-0.00094,0.0,0.1907]
[1777695880968,47.05,78264.31,131.1,-0.00094,0.0,0.19072]
[1777695886003,47.05,78275.27,131.1,-0.00093,0.0,0.18846]
[1777695891037,47.05,78275.13,131.1,-0.00093,0.0,0.18849]
[1777695899094,47.05,78275.62,131.1,-0.00093,0.0,0.18839]
[1777695906143,47.05,78274.73,131.1,-0.00093,0.0,0.18857]
[1777695911179,47.05,78275.05,131.1,-0.00093,0.0,0.1885]
[1777695916215,47.05,78275.23,131.1,-0.00093,0.0,0.18847]
[1777695921249,47.05,78276.29,131.1,-0.00092,0.0,0.18825]
[1777695926284,47.05,78276.7,131.1,-0.00092,0.0,0.18816]
[1777695931319,47.05,78285.96,131.1,-0.00091,0.0,0.18596]
[1777695936355,47.05,78281.39,131.1,-0.00092,0.0,0.18689]
[1777695941390,47.05,78286.8,131.1,-0.00091,0.0,0.18579]
[1777695946425,47.05,78286.9,131.1,-0.00091,0.0,0.18577]
[1777695951460,47.05,78287.19,131.1,-0.00091,0.0,0.18571]
[1777695956495,47.05,78287.61,131.1,-0.00091,0.0,0.18562]
[1777695957502,47.05,78263.92,131.1,-0.00094,0.0,0.19047]
[1777695962537,47.05,78265.1,131.1,-0.00094,0.0,0.19023]
[1777695967572,47.05,78265.21,131.1,-0.00094,0.0,0.19021]
[1777695972607,47.05,78264.98,131.1,-0.00094,0.0,0.19025]
[1777695979758,47.05,78264.98,131.1,-0.00094,0.0,0.19025]
[1777695985698,47.05,78263.45,131.1,-0.00094,0.0,0.19057]
[1777695991740,47.05,78263.3,131.1,-0.00094,0.0,0.19028]
[1777695996775,47.05,78258.66,131.1,-0.00094,0.0,0.19124]
[1777696003824,47.05,78257.74,131.1,-0.00094,0.0,0.19143]
[1777696010874,47.05,78257.85,131.1,-0.00094,0.0,0.19141]
[1777696015911,47.05,78258.38,131.1,-0.00094,0.0,0.1913]
[1777696021950,47.05,78258.33,131.1,-0.00094,0.0,0.19131]
[1777696027993,47.05,78262.25,131.1,-0.00094,0.0,0.1905]
[1777696033028,47.05,78262.29,131.1,-0.00094,0.0,0.19049]
[1777696039071,47.05,78262.58,131.1,-0.00094,0.0,0.19043]
[1777696044106,47.05,78263.47,131.1,-0.00094,0.0,0.19024]
[1777696049141,47.05,78261.47,131.1,-0.00094,0.0,0.19066]
[1777696054176,47.05,78261.34,131.1,-0.00094,0.0,0.19036]
[1777696061225,47.05,78261.1,131.1,-0.00094,0.0,0.19041]
[1777696066260,47.05,78260.85,131.1,-0.00094,0.0,0.19046]
[1777696071295,47.05,78260.64,131.1,-0.00094,0.0,0.1905]
[1777696078345,47.05,78260.52,131.1,-0.00094,0.0,0.19053]
[1777696086402,47.05,78261.11,131.1,-0.00094,0.0,0.19041]
[1777696091437,47.05,78262.66,131.1,-0.00094,0.0,0.19009]
[1777696097479,47.05,78263.13,131.1,-0.00093,0.0,0.18999]
[1777696100500,47.05,78280.44,131.1,-0.00092,0.0,0.18644]
[1777696105535,47.05,78279.1,131.1,-0.00092,0.0,0.18671]
[1777696110570,47.05,78279.5,131.1,-0.00092,0.0,0.18663]
[1777696115605,47.05,78279.27,131.1,-0.00092,0.0,0.18636]
[1777696120640,47.05,78279.48,131.1,-0.00092,0.0,0.18631]
[1777696125675,47.05,78279.56,131.1,-0.00092,0.0,0.1863]
[1777696130710,47.05,78279.94,131.1,-0.00091,0.0,0.18622]
[1777696137759,47.05,78280.1,131.1,-0.00091,0.0,0.18619]
[1777696143632,47.05,78279.95,131.1,-0.00091,0.0,0.18622]
[1777696148954,47.05,78279.9,131.1,-0.00091,0.0,0.18623]
[1777696154878,47.05,78279.1,131.1,-0.00092,0.0,0.18639]
[1777696160020,47.05,78279.16,131.1,-0.00092,0.0,0.18638]
[1777696165955,47.05,78279.57,131.1,-0.00092,0.0,0.1863]
[1777696170990,47.05,78273.19,131.1,-0.00092,0.0,0.1876]
[1777696176024,47.05,78273.47,131.1,-0.00092,0.0,0.18722]
[1777696181060,47.05,78273.53,131.1,-0.00092,0.0,0.18721]
[1777696186095,47.05,78273.61,131.1,-0.00092,0.0,0.18719]
[1777696191130,47.05,78273.7,131.1,-0.00092,0.0,0.18717]
[1777696196172,47.05,78273.46,131.1,-0.00092,0.0,0.18722]
[1777696202214,47.05,78272.56,131.1,-0.00092,0.0,0.1874]
[1777696207250,47.05,78269.53,131.1,-0.00092,0.0,0.18802]
[1777696212285,47.05,78268.78,131.1,-0.00093,0.0,0.18818]
[1777696218327,47.05,78267.98,131.1,-0.00093,0.0,0.18834]
[1777696225376,47.05,78267.63,131.1,-0.00093,0.0,0.18841]
[1777696230411,47.05,78267.83,131.1,-0.00093,0.0,0.18837]
[1777696235446,47.05,78267.92,131.1,-0.00092,0.0,0.18803]
[1777696240481,47.05,78268.6,131.1,-0.00092,0.0,0.18789]
[1777696245516,47.05,78270.99,131.1,-0.00092,0.0,0.1874]
[1777696251558,47.05,78271.83,131.1,-0.00092,0.0,0.18723]
[1777696256593,47.05,78271.58,131.1,-0.00092,0.0,0.18728]
[1777696262635,47.05,78271.3,131.1,-0.00092,0.0,0.18734]
[1777696267670,47.05,78272.27,131.1,-0.00092,0.0,0.18714]
[1777696272705,47.05,78272.48,131.1,-0.00092,0.0,0.1871]
[1777696277739,47.05,78272.98,131.1,-0.00092,0.0,0.187]
[1777696282775,47.05,78272.28,131.1,-0.00092,0.0,0.18714]
[1777696287810,47.05,78269.89,131.1,-0.00092,0.0,0.18763]
[1777696292845,47.05,78269.67,131.1,-0.00092,0.0,0.18735]
[1777696297880,47.05,78269.41,131.1,-0.00092,0.0,0.18741]
[1777696302915,47.05,78267.99,131.1,-0.00092,0.0,0.1877]
[1777696307950,47.05,78268.26,131.1,-0.00092,0.0,0.18764]
[1777696312985,47.05,78267.0,131.1,-0.00092,0.0,0.1879]
[1777696318020,47.05,78267.13,131.1,-0.00092,0.0,0.18787]
[1777696323055,47.05,78267.09,131.1,-0.00092,0.0,0.18788]
[1777696328090,47.05,78267.6,131.1,-0.00092,0.0,0.18778]
[1777696333125,47.05,78268.83,131.1,-0.00092,0.0,0.18752]
[1777696339167,47.05,78268.86,131.1,-0.00092,0.0,0.18752]
[1777696344201,47.05,78275.11,131.1,-0.00092,0.0,0.18624]
[1777696349237,47.05,78274.83,131.1,-0.00092,0.0,0.1863]
[1777696354272,47.05,78274.8,131.1,-0.00091,0.0,0.18599]
[1777696359307,47.05,78275.03,131.1,-0.00091,0.0,0.18594]
[1777696364341,47.05,78274.75,131.1,-0.00091,0.0,0.186]
[1777696369377,47.05,78275.34,131.1,-0.00091,0.0,0.18588]
[1777696374413,47.05,78275.96,131.1,-0.00091,0.0,0.18575]
[1777696379448,47.05,78275.51,131.1,-0.00091,0.0,0.18584]
[1777696384483,47.05,78280.19,131.1,-0.00091,0.0,0.1849]
[1777696389518,47.05,78281.62,131.1,-0.00091,0.0,0.18461]
[1777696397619,47.05,78281.69,131.1,-0.00091,0.0,0.18459]
[1777696402654,47.05,78284.46,131.1,-0.0009,0.0,0.18404]
[1777696408696,47.05,78286.65,131.1,-0.0009,0.0,0.1836]
[1777696412724,47.05,78262.96,131.1,-0.00093,0.0,0.18808]
[1777696417760,47.05,78263.82,131.1,-0.00092,0.0,0.18791]
[1777696422795,47.05,78264.78,131.1,-0.00092,0.0,0.18771]
[1777696427830,47.05,78264.94,131.1,-0.00092,0.0,0.18768]
[1777696433872,47.05,78265.46,131.1,-0.00092,0.0,0.18757]
[1777696438908,47.05,78264.99,131.1,-0.00092,0.0,0.18767]
[1777696443948,47.05,78264.74,131.1,-0.00092,0.0,0.18772]
[1777696449081,47.05,78264.77,131.1,-0.00092,0.0,0.18771]
[1777696455025,47.05,78264.74,131.1,-0.00092,0.0,0.18772]
[1777696462073,47.05,78264.67,131.1,-0.00092,0.0,0.18773]
[1777696467109,47.05,78264.36,131.1,-0.00092,0.0,0.1878]
[1777696472143,47.05,78264.17,131.1,-0.00092,0.0,0.18751]
[1777696477180,47.05,78264.22,131.1,-0.00092,0.0,0.1875]
[1777696482220,47.05,78264.12,131.1,-0.00092,0.0,0.18752]
[1777696487255,47.05,78263.85,131.1,-0.00092,0.0,0.18758]
[1777696492291,47.05,78263.83,131.1,-0.00092,0.0,0.18758]
[1777696497325,47.05,78263.38,131.1,-0.00092,0.0,0.18767]
[1777696502361,47.05,78263.71,131.1,-0.00092,0.0,0.18761]
[1777696508403,47.05,78263.61,131.1,-0.00092,0.0,0.18763]
[1777696515452,47.05,78263.5,131.1,-0.00092,0.0,0.18765]
[1777696520487,47.05,78262.31,131.1,-0.00092,0.0,0.18789]
[1777696525522,47.05,78262.49,131.1,-0.00092,0.0,0.18786]
[1777696530557,47.05,78263.37,131.1,-0.00092,0.0,0.18768]
[1777696536599,47.05,78262.87,131.1,-0.00092,0.0,0.18746]
[1777696541637,47.05,78276.82,131.1,-0.00091,0.0,0.18462]
[1777696546672,47.05,78276.69,131.1,-0.00091,0.0,0.18465]
[1777696551706,47.05,78283.59,131.1,-0.0009,0.0,0.18326]
[1777696556743,47.05,78284.57,131.1,-0.0009,0.0,0.18307]
[1777696566813,47.05,78284.11,131.1,-0.0009,0.0,0.18316]
[1777696571848,47.05,78283.89,131.1,-0.0009,0.0,0.1832]
[1777696578897,47.05,78276.81,131.1,-0.00091,0.0,0.18463]
[1777696583932,47.05,78277.66,131.1,-0.00091,0.0,0.18445]
[1777696589974,47.05,78277.67,131.1,-0.00091,0.0,0.18445]
[1777696595008,47.05,78277.67,131.1,-0.0009,0.0,0.18413]
[1777696603065,47.05,78278.14,131.1,-0.0009,0.0,0.18404]
[1777696611121,47.05,78278.57,131.1,-0.0009,0.0,0.18395]
[1777696616156,47.05,78278.27,131.1,-0.0009,0.0,0.18401]
[1777696622198,47.05,78278.27,131.1,-0.0009,0.0,0.18401]
[1777696627233,47.05,78278.31,131.1,-0.0009,0.0,0.18401]
[1777696632268,47.05,78278.42,131.1,-0.0009,0.0,0.18398]
[1777696637304,47.05,78274.64,131.1,-0.00091,0.0,0.18475]
[1777696646367,47.05,78274.35,131.1,-0.00091,0.0,0.1848]
[1777696653250,47.05,78274.12,131.1,-0.00091,0.0,0.18485]
[1777696659458,47.05,78274.01,131.1,-0.00091,0.0,0.18455]
[1777696664493,47.05,78273.94,131.1,-0.00091,0.0,0.18457]
[1777696669527,47.05,78273.87,131.1,-0.00091,0.0,0.18458]
[1777696674563,47.05,78274.26,131.1,-0.00091,0.0,0.1845]
[1777696680273,47.05,78274.26,131.1,-0.00091,0.0,0.1845]
[1777696686647,47.05,78274.15,131.1,-0.00091,0.0,0.18453]
[1777696691682,47.05,78262.3,131.1,-0.00092,0.0,0.18693]
[1777696697724,47.05,78262.38,131.1,-0.00092,0.0,0.18691]
[1777696702759,47.05,78266.38,131.1,-0.00092,0.0,0.1861]
[1777696707795,47.05,78266.72,131.1,-0.00092,0.0,0.18603]
[1777696712830,47.05,78266.74,131.1,-0.00091,0.0,0.18571]
[1777696718872,47.05,78268.6,131.1,-0.00091,0.0,0.18533]
[1777696727935,47.05,78268.31,131.1,-0.00091,0.0,0.18539]
[1777696732970,47.05,78268.67,131.1,-0.00091,0.0,0.18532]
[1777696739012,47.05,78268.13,131.1,-0.00091,0.0,0.18542]
[1777696745055,47.05,78268.16,131.1,-0.00091,0.0,0.18542]
[1777696750090,47.05,78263.9,131.1,-0.00092,0.0,0.18628]
[1777696756132,47.05,78263.38,131.1,-0.00092,0.0,0.18639]
[1777696761167,47.05,78263.38,131.1,-0.00092,0.0,0.18639]
[1777696766203,47.05,78263.92,131.1,-0.00092,0.0,0.18628]
[1777696773253,47.05,78260.55,131.1,-0.00092,0.0,0.18665]
[1777696778287,47.05,78260.08,131.1,-0.00092,0.0,0.18674]
[1777696783323,47.05,78258.23,131.1,-0.00092,0.0,0.18712]
[1777696789365,47.05,78258.37,131.1,-0.00092,0.0,0.18709]
[1777696794400,47.05,78258.61,131.1,-0.00092,0.0,0.18704]
[1777696799435,47.05,78242.22,131.1,-0.00094,0.0,0.19042]
[1777696804623,47.05,78240.34,131.1,-0.00094,0.0,0.19081]
[1777696810512,47.05,78240.28,131.1,-0.00094,0.0,0.19082]
[1777696815547,47.05,78240.36,131.1,-0.00094,0.0,0.1908]
[1777696819069,47.05,78239.83,131.1,-0.00094,0.0,0.19091]
[1777696820077,47.05,78239.83,131.1,-0.00094,0.0,0.19091]
[1777696819575,47.05,78193.97,131.1,-0.001,0.0,0.20068]
[1777696820582,47.05,78193.84,131.1,-0.001,0.0,0.20071]
[1777696825617,47.05,78197.41,131.1,-0.00099,0.0,0.19993]
[1777696830653,47.05,78196.11,131.1,-0.00099,0.0,0.20021]
[1777696835687,47.05,78195.95,131.1,-0.00099,0.0,0.19991]
[1777696840722,47.05,78197.18,131.1,-0.00099,0.0,0.19964]
[1777696845757,47.05,78197.02,131.1,-0.00099,0.0,0.19968]
[1777696850792,47.05,78197.16,131.1,-0.00099,0.0,0.19965]
[1777696855828,47.05,78205.37,131.1,-0.00098,0.0,0.19787]
[1777696860864,47.05,78205.4,131.1,-0.00098,0.0,0.19787]
[1777696865900,47.05,78204.95,131.1,-0.00098,0.0,0.19796]
[1777696870935,47.05,78204.59,131.1,-0.00098,0.0,0.19804]
[1777696875970,47.05,78210.89,131.1,-0.00097,0.0,0.19669]
[1777696881005,47.05,78212.08,131.1,-0.00097,0.0,0.19643]
[1777696886040,47.05,78211.85,131.1,-0.00097,0.0,0.19648]
[1777696892082,47.05,78211.87,131.1,-0.00097,0.0,0.19615]
[1777696897117,47.05,78212.72,131.1,-0.00097,0.0,0.19596]
[1777696902152,47.05,78213.35,131.1,-0.00097,0.0,0.19583]
[1777696909201,47.05,78218.4,131.1,-0.00096,0.0,0.19476]
[1777696914237,47.05,78218.97,131.1,-0.00096,0.0,0.19464]
[1777696919272,47.05,78218.03,131.1,-0.00096,0.0,0.19483]
[1777696924308,47.05,78218.06,131.1,-0.00096,0.0,0.19483]
[1777696929343,47.05,78219.5,131.1,-0.00096,0.0,0.19452]
[1777696934378,47.05,78219.6,131.1,-0.00096,0.0,0.1945]
[1777696939413,47.05,78220.17,131.1,-0.00096,0.0,0.19438]
[1777696944448,47.05,78220.83,131.1,-0.00096,0.0,0.19424]
[1777696949483,47.05,78221.31,131.1,-0.00096,0.0,0.19414]
[1777696954521,47.05,78223.18,131.1,-0.00096,0.0,0.19341]
[1777696960563,47.05,78225.54,131.1,-0.00095,0.0,0.19292]
[1777696965598,47.05,78225.64,131.1,-0.00095,0.0,0.1929]
[1777696971052,47.05,78225.63,131.1,-0.00095,0.0,0.1929]
[1777696976675,47.05,78225.93,131.1,-0.00095,0.0,0.19284]
[1777696981709,47.05,78229.96,131.1,-0.00095,0.0,0.19199]
[1777696986745,47.05,78229.77,131.1,-0.00095,0.0,0.19203]
[1777696992786,47.05,78229.89,131.1,-0.00095,0.0,0.19201]
[1777696997822,47.05,78229.62,131.1,-0.00095,0.0,0.19206]
[1777697002857,47.05,78230.33,131.1,-0.00095,0.0,0.19191]
[1777697007892,47.05,78230.7,131.1,-0.00095,0.0,0.19184]
[1777697012928,47.05,78230.39,131.1,-0.00095,0.0,0.19157]
[1777697017963,47.05,78229.52,131.1,-0.00095,0.0,0.19175]
[1777697022998,47.05,78229.41,131.1,-0.00095,0.0,0.19178]
[1777697028033,47.05,78229.35,131.1,-0.00095,0.0,0.19179]
[1777697034075,47.05,78229.38,131.1,-0.00095,0.0,0.19178]
[1777697040117,47.05,78224.82,131.1,-0.00095,0.0,0.19274]
[1777697046159,47.05,78221.54,131.1,-0.00096,0.0,0.19343]
[1777697051194,47.05,78221.63,131.1,-0.00096,0.0,0.19341]
[1777697056229,47.05,78223.12,131.1,-0.00095,0.0,0.1931]
[1777697062271,47.05,78222.48,131.1,-0.00096,0.0,0.19323]
[1777697067306,47.05,78222.55,131.1,-0.00096,0.0,0.19322]
[1777697074355,47.05,78222.59,131.1,-0.00095,0.0,0.19288]
[1777697080139,47.05,78222.59,131.1,-0.00095,0.0,0.19288]
[1777697085432,47.05,78222.57,131.1,-0.00095,0.0,0.19288]
[1777697090467,47.05,78222.36,131.1,-0.00095,0.0,0.19293]
[1777697095502,47.05,78222.89,131.1,-0.00095,0.0,0.19282]
[1777697101544,47.05,78223.21,131.1,-0.00095,0.0,0.19275]
[1777697108593,47.05,78229.91,131.1,-0.00095,0.0,0.19134]
[1777697113628,47.05,78229.25,131.1,-0.00095,0.0,0.19148]
[1777697118663,47.05,78229.48,131.1,-0.00095,0.0,0.19143]
[1777697125712,47.05,78229.0,131.1,-0.00095,0.0,0.19153]
[1777697139428,47.05,78229.03,131.1,-0.00095,0.0,0.19153]
[1777697144845,47.05,78226.04,131.1,-0.00095,0.0,0.19183]
[1777697149880,47.05,78225.39,131.1,-0.00095,0.0,0.19196]
[1777697154915,47.05,78225.53,131.1,-0.00095,0.0,0.19193]
[1777697159949,47.05,78225.42,131.1,-0.00095,0.0,0.19196]
[1777697164985,47.05,78225.89,131.1,-0.00095,0.0,0.19186]
[1777697170020,47.05,78225.22,131.1,-0.00095,0.0,0.192]
[1777697175399,47.05,78224.01,131.1,-0.00095,0.0,0.19225]
[1777697176062,47.05,78186.45,131.1,-0.00099,0.0,0.20027]
[1777697181064,47.05,78182.76,131.1,-0.001,0.0,0.20108]
[1777697186132,47.05,78191.67,131.1,-0.00099,0.0,0.19914]
[1777697191917,47.05,78191.58,131.1,-0.00099,0.0,0.19916]
[1777697197211,47.05,78191.43,131.1,-0.00099,0.0,0.19885]
[1777697202246,47.05,78191.42,131.1,-0.00099,0.0,0.19886]
[1777697206274,47.05,78165.18,131.1,-0.00102,0.0,0.2046]
[1777697211309,47.05,78172.42,131.1,-0.00101,0.0,0.203]
[1777697216343,47.05,78169.85,131.1,-0.00101,0.0,0.20357]
[1777697221379,47.05,78168.2,131.1,-0.00101,0.0,0.20393]
[1777697226414,47.05,78170.74,131.1,-0.00101,0.0,0.20337]
[1777697231449,47.05,78159.45,131.1,-0.00103,0.0,0.20588]
[1777697237836,47.05,78146.16,131.1,-0.00104,0.0,0.20886]
[1777697243535,47.05,78153.25,131.1,-0.00103,0.0,0.20726]
[1777697247562,47.05,78125.4,131.1,-0.00107,0.0,0.2136]
[1777697251590,47.05,78140.97,131.1,-0.00105,0.0,0.20968]
[1777697256625,47.05,78141.61,131.1,-0.00105,0.0,0.20954]
[1777697261660,47.05,78141.5,131.1,-0.00105,0.0,0.20956]
[1777697267702,47.05,78141.92,131.1,-0.00105,0.0,0.20947]
[1777697272737,47.05,78145.96,131.1,-0.00104,0.0,0.20855]
[1777697277772,47.05,78146.44,131.1,-0.00104,0.0,0.20845]
[1777697282807,47.05,78152.06,131.1,-0.00103,0.0,0.20718]
[1777697287841,47.05,78157.13,131.1,-0.00103,0.0,0.20605]
[1777697292877,47.05,78163.47,131.1,-0.00102,0.0,0.20464]
[1777697297912,47.05,78168.53,131.1,-0.00101,0.0,0.20352]
[1777697302947,47.05,78179.69,131.1,-0.001,0.0,0.20106]
[1777697307982,47.05,78179.68,131.1,-0.001,0.0,0.20107]
[1777697313019,47.05,78173.26,131.1,-0.00101,0.0,0.20213]
[1777697318054,47.05,78173.53,131.1,-0.001,0.0,0.20207]
[1777697323089,47.05,78174.28,131.1,-0.001,0.0,0.20191]
[1777697328926,47.05,78174.1,131.1,-0.001,0.0,0.20195]
[1777697334166,47.05,78170.77,131.1,-0.00101,0.0,0.20268]
[1777697340208,47.05,78171.55,131.1,-0.00101,0.0,0.20251]
[1777697345243,47.05,78168.7,131.1,-0.00101,0.0,0.20313]
[1777697350278,47.05,78173.37,131.1,-0.001,0.0,0.20211]
[1777697356320,47.05,78180.06,131.1,-0.001,0.0,0.20064]
[1777697361359,47.05,78188.8,131.1,-0.00099,0.0,0.19874]
[1777697366395,47.05,78191.29,131.1,-0.00098,0.0,0.19821]
[1777697371429,47.05,78186.98,131.1,-0.00099,0.0,0.1988]
[1777697376466,47.05,78191.02,131.1,-0.00098,0.0,0.19793]
[1777697381501,47.05,78191.44,131.1,-0.00098,0.0,0.19784]
[1777697390564,47.05,78191.12,131.1,-0.00098,0.0,0.19791]
[1777697395599,47.05,78190.33,131.1,-0.00098,0.0,0.19808]
[1777697400635,47.05,78194.15,131.1,-0.00098,0.0,0.19725]
[1777697405670,47.05,78194.32,131.1,-0.00098,0.0,0.19722]
[1777697410705,47.05,78194.6,131.1,-0.00098,0.0,0.19716]
[1777697415742,47.05,78194.55,131.1,-0.00098,0.0,0.19717]
[1777697420777,47.05,78194.73,131.1,-0.00098,0.0,0.19713]
[1777697426858,47.05,78194.81,131.1,-0.00098,0.0,0.19711]
[1777697434874,47.05,78195.65,131.1,-0.00098,0.0,0.1966]
[1777697442932,47.05,78195.98,131.1,-0.00097,0.0,0.19653]
[1777697447967,47.05,78195.94,131.1,-0.00097,0.0,0.19653]
[1777697453741,47.05,78196.0,131.1,-0.00097,0.0,0.19652]
[1777697459306,47.05,78187.91,131.1,-0.00098,0.0,0.19826]
[1777697462068,47.05,78148.52,131.1,-0.00103,0.0,0.20693]
[1777697467102,47.05,78144.78,131.1,-0.00104,0.0,0.20777]
[1777697472137,47.05,78145.13,131.1,-0.00104,0.0,0.20769]
[1777697477172,47.05,78144.82,131.1,-0.00104,0.0,0.20776]
[1777697484221,47.05,78146.81,131.1,-0.00103,0.0,0.20731]
[1777697489256,47.05,78157.09,131.1,-0.00102,0.0,0.20501]
[1777697494291,47.05,78162.23,131.1,-0.00101,0.0,0.20353]
[1777697499326,47.05,78157.82,131.1,-0.00102,0.0,0.2045]
[1777697504361,47.05,78155.81,131.1,-0.00102,0.0,0.20495]
[1777697510403,47.05,78158.28,131.1,-0.00102,0.0,0.2044]
[1777697515437,47.05,78157.99,131.1,-0.00102,0.0,0.20446]
[1777697520473,47.05,78156.99,131.1,-0.00102,0.0,0.20469]
[1777697525508,47.05,78160.11,131.1,-0.00102,0.0,0.20399]
[1777697530544,47.05,78160.67,131.1,-0.00102,0.0,0.20387]
[1777697535579,47.05,78160.97,131.1,-0.00101,0.0,0.2038]
[1777697540614,47.05,78160.73,131.1,-0.00102,0.0,0.20386]
[1777697545649,47.05,78160.69,131.1,-0.00102,0.0,0.20387]
[1777697550684,47.05,78160.7,131.1,-0.00102,0.0,0.20386]
[1777697555719,47.05,78160.89,131.1,-0.00101,0.0,0.20348]
[1777697561761,47.05,78160.82,131.1,-0.00101,0.0,0.20349]
[1777697566796,47.05,78160.64,131.1,-0.00101,0.0,0.20353]
[1777697571832,47.05,78160.34,131.1,-0.00101,0.0,0.2036]
[1777697576867,47.05,78160.97,131.1,-0.00101,0.0,0.20346]
[1777697581902,47.05,78160.99,131.1,-0.00101,0.0,0.20345]
[1777697586937,47.05,78168.67,131.1,-0.001,0.0,0.20176]
[1777697592982,47.05,78172.16,131.1,-0.001,0.0,0.201]
[1777697598016,47.05,78174.15,131.1,-0.001,0.0,0.20057]
[1777697605067,47.05,78175.66,131.1,-0.001,0.0,0.20024]
[1777697610102,47.05,78176.01,131.1,-0.001,0.0,0.20016]
[1777697616144,47.05,78175.5,131.1,-0.00099,0.0,0.19993]
[1777697621179,47.05,78175.42,131.1,-0.00099,0.0,0.19995]
[1777697627204,47.05,78175.58,131.1,-0.00099,0.0,0.19991]
[1777697633263,47.05,78175.97,131.1,-0.00099,0.0,0.19983]
[1777697641319,47.05,78175.94,131.1,-0.00099,0.0,0.19983]
[1777697649586,47.05,78175.91,131.1,-0.00099,0.0,0.19984]
[1777697662466,47.05,78175.96,131.1,-0.00099,0.0,0.19983]
[1777697668508,47.05,78175.78,131.1,-0.00099,0.0,0.19987]
[1777697673542,47.05,78176.9,131.1,-0.00099,0.0,0.19929]
[1777697686634,47.05,78177.34,131.1,-0.00099,0.0,0.19919]
[1777697695700,47.05,78177.58,131.1,-0.00099,0.0,0.19914]
[1777697700736,47.05,78177.66,131.1,-0.00099,0.0,0.19912]
[1777697707785,47.05,78177.57,131.1,-0.00099,0.0,0.19914]
[1777697713827,47.05,78177.64,131.1,-0.00099,0.0,0.19913]
[1777697719871,47.05,78184.86,131.1,-0.00098,0.0,0.19757]
[1777697726920,47.05,78185.38,131.1,-0.00098,0.0,0.19745]
[1777697731955,47.05,78188.29,131.1,-0.00098,0.0,0.19649]
[1777697737997,47.05,78188.56,131.1,-0.00098,0.0,0.19643]
[1777697743032,47.05,78189.09,131.1,-0.00097,0.0,0.19632]
[1777697748067,47.05,78192.63,131.1,-0.00097,0.0,0.19557]
[1777697753101,47.05,78193.11,131.1,-0.00097,0.0,0.19546]
[1777697758137,47.05,78193.47,131.1,-0.00097,0.0,0.19539]
[1777697763173,47.05,78193.17,131.1,-0.00097,0.0,0.19545]
[1777697768208,47.05,78185.87,131.1,-0.00098,0.0,0.19701]
[1777697773243,47.05,78189.7,131.1,-0.00097,0.0,0.19619]
[1777697778278,47.05,78189.37,131.1,-0.00097,0.0,0.19626]
[1777697783313,47.05,78189.89,131.1,-0.00097,0.0,0.19615]
[1777697790362,47.05,78191.32,131.1,-0.00097,0.0,0.19584]
[1777697795396,47.05,78191.17,131.1,-0.00097,0.0,0.19554]
[1777697801439,47.05,78191.07,131.1,-0.00097,0.0,0.19556]
[1777697806473,47.05,78191.1,131.1,-0.00097,0.0,0.19556]
[1777697811509,47.05,78188.67,131.1,-0.00097,0.0,0.19608]
[1777697816544,47.05,78178.41,131.1,-0.00099,0.0,0.19828]
[1777697821579,47.05,78178.61,131.1,-0.00099,0.0,0.19824]
[1777697826614,47.05,78178.29,131.1,-0.00099,0.0,0.19831]
[1777697831649,47.05,78179.81,131.1,-0.00098,0.0,0.19798]
[1777697836684,47.05,78179.31,131.1,-0.00098,0.0,0.19809]
[1777697841719,47.05,78179.58,131.1,-0.00098,0.0,0.19803]
[1777697845747,47.05,78154.11,131.1,-0.00101,0.0,0.20359]
[1777697850782,47.05,78152.35,131.1,-0.00102,0.0,0.20398]
[1777697855818,47.05,78154.6,131.1,-0.00101,0.0,0.20314]
[1777697860853,47.05,78154.67,131.1,-0.00101,0.0,0.20312]
[1777697865889,47.05,78155.13,131.1,-0.00101,0.0,0.20302]
[1777697870925,47.05,78154.64,131.1,-0.00101,0.0,0.20313]
[1777697875960,47.05,78150.47,131.1,-0.00102,0.0,0.20405]
[1777697880995,47.05,78151.06,131.1,-0.00102,0.0,0.20392]
[1777697886035,47.05,78150.85,131.1,-0.00102,0.0,0.20397]
[1777697892077,47.05,78154.79,131.1,-0.00101,0.0,0.2031]
[1777697897112,47.05,78158.65,131.1,-0.00101,0.0,0.20225]
[1777697902147,47.05,78161.16,131.1,-0.001,0.0,0.20169]
[1777697907182,47.05,78163.33,131.1,-0.001,0.0,0.20122]
[1777697913224,47.05,78164.63,131.1,-0.001,0.0,0.20059]
[1777697918258,47.05,78164.42,131.1,-0.001,0.0,0.20064]
[1777697923296,47.05,78166.08,131.1,-0.001,0.0,0.20028]
[1777697928331,47.05,78165.76,131.1,-0.001,0.0,0.20035]
[1777697933366,47.05,78165.67,131.1,-0.001,0.0,0.20037]
[1777697938401,47.05,78165.69,131.1,-0.001,0.0,0.20036]
[1777697943436,47.05,78166.26,131.1,-0.001,0.0,0.20024]
[1777697948471,47.05,78167.92,131.1,-0.00099,0.0,0.19987]
[1777697953506,47.05,78171.29,131.1,-0.00099,0.0,0.19914]
[1777697958540,47.05,78172.19,131.1,-0.00099,0.0,0.19895]
[1777697963576,47.05,78172.26,131.1,-0.00099,0.0,0.19893]
[1777697968611,47.05,78172.41,131.1,-0.00099,0.0,0.1989]
[1777697975660,47.05,78172.12,131.1,-0.00099,0.0,0.19862]
[1777697984723,47.05,78172.5,131.1,-0.00099,0.0,0.19854]
[1777697989758,47.05,78173.6,131.1,-0.00099,0.0,0.1983]
[1777697996807,47.05,78173.06,131.1,-0.00099,0.0,0.19842]
[1777698001842,47.05,78171.79,131.1,-0.00099,0.0,0.19869]
[1777698007884,47.05,78171.77,131.1,-0.00099,0.0,0.1987]
[1777698012918,47.05,78168.37,131.1,-0.00099,0.0,0.19944]
[1777698017954,47.05,78170.53,131.1,-0.00099,0.0,0.19897]
[1777698022989,47.05,78170.78,131.1,-0.00099,0.0,0.19891]
[1777698029031,47.05,78167.68,131.1,-0.00099,0.0,0.19959]
[1777698036081,47.05,78167.55,131.1,-0.00099,0.0,0.19927]
[1777698041115,47.05,78159.25,131.1,-0.001,0.0,0.20108]
[1777698046152,47.05,78158.26,131.1,-0.001,0.0,0.2013]
[1777698052193,47.05,78158.29,131.1,-0.001,0.0,0.20129]
[1777698057228,47.05,78155.26,131.1,-0.00101,0.0,0.20196]
[1777698062264,47.05,78155.61,131.1,-0.00101,0.0,0.20188]
[1777698067298,47.05,78155.62,131.1,-0.00101,0.0,0.20188]
[1777698072333,47.05,78155.09,131.1,-0.00101,0.0,0.202]
[1777698077368,47.05,78154.39,131.1,-0.00101,0.0,0.20215]
[1777698082403,47.05,78149.96,131.1,-0.00101,0.0,0.20313]
[1777698087438,47.05,78149.6,131.1,-0.00101,0.0,0.20321]
[1777698092474,47.05,78149.75,131.1,-0.00101,0.0,0.20283]
[1777698100530,47.05,78149.46,131.1,-0.00101,0.0,0.20289]
[1777698107579,47.05,78149.65,131.1,-0.00101,0.0,0.20285]
[1777698112613,47.05,78149.46,131.1,-0.00101,0.0,0.20289]
[1777698117649,47.05,78149.38,131.1,-0.00101,0.0,0.20291]
[1777698123691,47.05,78149.19,131.1,-0.00101,0.0,0.20295]
[1777698128726,47.05,78148.32,131.1,-0.00101,0.0,0.20314]
[1777698133761,47.05,78155.79,131.1,-0.001,0.0,0.2015]
[1777698138796,47.05,78154.57,131.1,-0.00101,0.0,0.20177]
[1777698143831,47.05,78155.55,131.1,-0.001,0.0,0.20155]
[1777698149873,47.05,78155.77,131.1,-0.001,0.0,0.2015]
[1777698155915,47.05,78155.44,131.1,-0.001,0.0,0.20123]
[1777698160950,47.05,78155.51,131.1,-0.001,0.0,0.20122]
[1777698166993,47.05,78155.32,131.1,-0.001,0.0,0.20126]
[1777698173035,47.05,78156.4,131.1,-0.001,0.0,0.20102]
[1777698178070,47.05,78156.77,131.1,-0.001,0.0,0.20094]
[1777698183105,47.05,78158.22,131.1,-0.001,0.0,0.20062]
[1777698188140,47.05,78149.27,131.1,-0.00101,0.0,0.20259]
[1777698195189,47.05,78154.66,131.1,-0.001,0.0,0.2014]
[1777698201231,47.05,78161.8,131.1,-0.001,0.0,0.19984]
[1777698206266,47.05,78163.59,131.1,-0.00099,0.0,0.19945]
[1777698212314,47.05,78164.16,131.1,-0.00099,0.0,0.19899]
[1777698217349,47.05,78162.75,131.1,-0.00099,0.0,0.19929]
[1777698222384,47.05,78163.07,131.1,-0.00099,0.0,0.19922]
[1777698227419,47.05,78159.79,131.1,-0.001,0.0,0.19994]
[1777698232454,47.05,78159.83,131.1,-0.001,0.0,0.19993]
[1777698234468,47.05,78142.16,131.1,-0.00102,0.0,0.20381]
[1777698239503,47.05,78141.96,131.1,-0.00102,0.0,0.20386]
[1777698246552,47.05,78143.35,131.1,-0.00102,0.0,0.20355]
[1777698251587,47.05,78141.3,131.1,-0.00102,0.0,0.204]
[1777698256622,47.05,78140.8,131.1,-0.00102,0.0,0.20411]
[1777698261661,47.05,78141.46,131.1,-0.00102,0.0,0.20397]
[1777698266696,47.05,78141.22,131.1,-0.00102,0.0,0.20402]
[1777698271732,47.05,78141.2,131.1,-0.00102,0.0,0.20368]
[1777698276767,47.05,78140.5,131.1,-0.00102,0.0,0.20383]
[1777698284823,47.05,78142.12,131.1,-0.00102,0.0,0.20347]
[1777698289858,47.05,78142.13,131.1,-0.00102,0.0,0.20347]
[1777698295900,47.05,78142.09,131.1,-0.00102,0.0,0.20348]
[1777698301942,47.05,78141.6,131.1,-0.00102,0.0,0.20359]
[1777698306977,47.05,78139.75,131.1,-0.00102,0.0,0.204]
[1777698312013,47.05,78140.21,131.1,-0.00102,0.0,0.2039]
[1777698317047,47.05,78140.66,131.1,-0.00102,0.0,0.2038]
[1777698320068,47.05,78160.29,131.1,-0.00099,0.0,0.19949]
[1777698325103,47.05,78162.77,131.1,-0.00099,0.0,0.19895]
[1777698330137,47.05,78154.99,131.1,-0.001,0.0,0.20064]
[1777698335173,47.05,78155.1,131.1,-0.001,0.0,0.20028]
[1777698340208,47.05,78155.18,131.1,-0.001,0.0,0.20026]
[1777698345243,47.05,78157.59,131.1,-0.001,0.0,0.19973]
[1777698350279,47.05,78159.92,131.1,-0.00099,0.0,0.19923]
[1777698355314,47.05,78160.98,131.1,-0.00099,0.0,0.199]
[1777698360348,47.05,78164.62,131.1,-0.00099,0.0,0.19821]
[1777698365384,47.05,78162.02,131.1,-0.00099,0.0,0.19877]
[1777698370418,47.05,78163.11,131.1,-0.00099,0.0,0.19854]
[1777698375453,47.05,78164.74,131.1,-0.00099,0.0,0.19818]
[1777698380489,47.05,78165.77,131.1,-0.00099,0.0,0.19796]
[1777698385524,47.05,78170.21,131.1,-0.00098,0.0,0.197]
[1777698390559,47.05,78170.18,131.1,-0.00098,0.0,0.19701]
[1777698395594,47.05,78172.19,131.1,-0.00098,0.0,0.19624]
[1777698401637,47.05,78173.3,131.1,-0.00098,0.0,0.196]
[1777698406671,47.05,78174.36,131.1,-0.00097,0.0,0.19578]
[1777698411707,47.05,78176.98,131.1,-0.00097,0.0,0.19522]
[1777698418756,47.05,78175.15,131.1,-0.00097,0.0,0.19561]
[1777698428826,47.05,78175.15,131.1,-0.00097,0.0,0.19561]
[1777698433861,47.05,78175.19,131.1,-0.00097,0.0,0.1956]
[1777698441917,47.05,78175.12,131.1,-0.00097,0.0,0.19561]
[1777698446952,47.05,78172.79,131.1,-0.00098,0.0,0.19611]
[1777698451987,47.05,78172.8,131.1,-0.00097,0.0,0.19577]
[1777698457022,47.05,78173.72,131.1,-0.00097,0.0,0.19558]
[1777698462057,47.05,78172.79,131.1,-0.00097,0.0,0.19578]
[1777698471120,47.05,78173.65,131.1,-0.00097,0.0,0.19559]
[1777698481190,47.05,78173.65,131.1,-0.00097,0.0,0.19559]
[1777698486225,47.05,78182.8,131.1,-0.00096,0.0,0.19364]
[1777698491260,47.05,78182.16,131.1,-0.00096,0.0,0.19378]
[1777698496295,47.05,78184.08,131.1,-0.00096,0.0,0.19337]
[1777698501330,47.05,78183.81,131.1,-0.00096,0.0,0.19343]
[1777698506365,47.05,78183.98,131.1,-0.00096,0.0,0.1934]
[1777698511399,47.05,78184.01,131.1,-0.00096,0.0,0.19306]
[1777698516435,47.05,78183.99,131.1,-0.00096,0.0,0.19306]
[1777698521471,47.05,78183.93,131.1,-0.00096,0.0,0.19307]
[1777698526505,47.05,78184.31,131.1,-0.00096,0.0,0.19299]
[1777698534561,47.05,78184.36,131.1,-0.00096,0.0,0.19298]
[1777698539595,47.05,78184.47,131.1,-0.00096,0.0,0.19296]
[1777698545638,47.05,78184.45,131.1,-0.00096,0.0,0.19296]
[1777698553695,47.05,78184.6,131.1,-0.00096,0.0,0.19293]
[1777698564773,47.05,78184.8,131.1,-0.00096,0.0,0.19289]
[1777698570815,47.05,78185.28,131.1,-0.00096,0.0,0.19279]
[1777698575850,47.05,78185.78,131.1,-0.00096,0.0,0.19235]
[1777698580885,47.05,78181.1,131.1,-0.00096,0.0,0.19334]
[1777698583906,47.05,78158.6,131.1,-0.00099,0.0,0.19815]
[1777698588941,47.05,78146.49,131.1,-0.001,0.0,0.20079]
[1777698593976,47.05,78145.83,131.1,-0.001,0.0,0.20093]
[1777698600019,47.05,78145.14,131.1,-0.001,0.0,0.20108]
[1777698605054,47.05,78145.12,131.1,-0.001,0.0,0.20109]
[1777698610089,47.05,78145.16,131.1,-0.001,0.0,0.20108]
[1777698615125,47.05,78145.58,131.1,-0.001,0.0,0.20099]
[1777698621167,47.05,78156.04,131.1,-0.00099,0.0,0.19871]
[1777698626202,47.05,78157.06,131.1,-0.00099,0.0,0.19849]
[1777698628465,47.05,78106.36,131.1,-0.00105,0.0,0.20975]
[1777698629638,47.05,78106.36,131.1,-0.00105,0.0,0.20975]
[1777698629738,47.05,78100.74,131.1,-0.00106,0.0,0.21103]
[1777698635149,47.05,78100.66,131.1,-0.00106,0.0,0.21069]
[1777698635215,47.05,78100.66,131.1,-0.00106,0.0,0.21069]
[1777698636807,47.05,78100.66,131.1,-0.00106,0.0,0.21069]
[1777698636873,47.05,78101.09,131.1,-0.00106,0.0,0.2106]
[1777698642323,47.05,78104.23,131.1,-0.00105,0.0,0.20988]
[1777698647359,47.05,78104.11,131.1,-0.00105,0.0,0.20991]
[1777698655414,47.05,78103.85,131.1,-0.00105,0.0,0.20997]
[1777698665485,47.05,78104.79,131.1,-0.00105,0.0,0.20975]
[1777698670619,47.05,78107.43,131.1,-0.00105,0.0,0.20915]
[1777698676562,47.05,78106.64,131.1,-0.00105,0.0,0.20933]
[1777698681597,47.05,78115.21,131.1,-0.00104,0.0,0.20739]
[1777698686632,47.05,78118.04,131.1,-0.00103,0.0,0.20675]
[1777698689655,47.05,78099.13,131.1,-0.00106,0.0,0.21104]
[1777698694690,47.05,78096.93,131.1,-0.00106,0.0,0.21119]
[1777698700732,47.05,78096.99,131.1,-0.00106,0.0,0.21118]
[1777698705767,47.05,78092.95,131.1,-0.00106,0.0,0.2121]
[1777698713823,47.05,78092.19,131.1,-0.00107,0.0,0.21228]
[1777698718859,47.05,78097.66,131.1,-0.00106,0.0,0.21102]
[1777698723894,47.05,78103.28,131.1,-0.00105,0.0,0.20974]
[1777698728930,47.05,78104.5,131.1,-0.00105,0.0,0.20946]
[1777698733965,47.05,78107.74,131.1,-0.00105,0.0,0.20873]
[1777698739001,47.05,78109.66,131.1,-0.00104,0.0,0.20829]
[1777698746051,47.05,78111.8,131.1,-0.00104,0.0,0.20781]
[1777698753100,47.05,78097.74,131.1,-0.00106,0.0,0.21065]
[1777698758135,47.05,78093.1,131.1,-0.00106,0.0,0.21171]
[1777698763169,47.05,78093.17,131.1,-0.00106,0.0,0.21169]
[1777698768205,47.05,78095.26,131.1,-0.00106,0.0,0.21121]
[1777698773240,47.05,78094.93,131.1,-0.00106,0.0,0.21129]
[1777698777269,47.05,78071.92,131.1,-0.00109,0.0,0.21663]
[1777698782304,47.05,78061.86,131.1,-0.0011,0.0,0.219]
[1777698788739,47.05,78063.87,131.1,-0.0011,0.0,0.21852]
[1777698794390,47.05,78062.48,131.1,-0.0011,0.0,0.21885]
[1777698799427,47.05,78061.47,131.1,-0.0011,0.0,0.21909]
[1777698804463,47.05,78061.08,131.1,-0.0011,0.0,0.21918]
[1777698809498,47.05,78059.66,131.1,-0.00111,0.0,0.21952]
[1777698814533,47.05,78060.39,131.1,-0.0011,0.0,0.21898]
[1777698819568,47.05,78061.89,131.1,-0.0011,0.0,0.21862]
[1777698824603,47.05,78059.88,131.1,-0.0011,0.0,0.2191]
[1777698829637,47.05,78062.98,131.1,-0.0011,0.0,0.21837]
[1777698834673,47.05,78069.62,131.1,-0.00109,0.0,0.2168]
[1777698839708,47.05,78072.8,131.1,-0.00109,0.0,0.21606]
[1777698844743,47.05,78073.28,131.1,-0.00109,0.0,0.21594]
[1777698849778,47.05,78073.11,131.1,-0.00109,0.0,0.21598]
[1777698854814,47.05,78075.05,131.1,-0.00108,0.0,0.21553]
[1777698859849,47.05,78074.15,131.1,-0.00109,0.0,0.21574]
[1777698864887,47.05,78073.92,131.1,-0.00109,0.0,0.21579]
[1777698869919,47.05,78073.69,131.1,-0.00109,0.0,0.21585]
[1777698874954,47.05,78077.54,131.1,-0.00108,0.0,0.21459]
[1777698879989,47.05,78079.41,131.1,-0.00108,0.0,0.21415]
[1777698886031,47.05,78080.7,131.1,-0.00108,0.0,0.21385]
[1777698891066,47.05,78082.65,131.1,-0.00107,0.0,0.2134]
[1777698897108,47.05,78083.93,131.1,-0.00107,0.0,0.2131]
[1777698902143,47.05,78088.7,131.1,-0.00106,0.0,0.212]
[1777698907180,47.05,78091.11,131.1,-0.00106,0.0,0.21145]
[1777698912214,47.05,78089.68,131.1,-0.00106,0.0,0.21178]
[1777698917248,47.05,78089.93,131.1,-0.00106,0.0,0.21172]
[1777698922284,47.05,78089.72,131.1,-0.00106,0.0,0.21177]
[1777698927319,47.05,78086.85,131.1,-0.00107,0.0,0.21243]
[1777698932355,47.05,78089.89,131.1,-0.00106,0.0,0.21137]
[1777698937389,47.05,78090.21,131.1,-0.00106,0.0,0.2113]
[1777698942424,47.05,78086.13,131.1,-0.00107,0.0,0.21224]
[1777698948466,47.05,78086.28,131.1,-0.00107,0.0,0.2122]
[1777698953503,47.05,78085.88,131.1,-0.00107,0.0,0.21229]
[1777698958538,47.05,78086.24,131.1,-0.00107,0.0,0.21221]
[1777698963574,47.05,78077.39,131.1,-0.00108,0.0,0.21426]
[1777698968608,47.05,78075.51,131.1,-0.00108,0.0,0.2147]
[1777698973644,47.05,78078.74,131.1,-0.00108,0.0,0.21395]
[1777698979686,47.05,78076.58,131.1,-0.00108,0.0,0.21445]
[1777698984721,47.05,78076.66,131.1,-0.00108,0.0,0.21443]
[1777698991770,47.05,78076.47,131.1,-0.00108,0.0,0.21411]
[1777698996805,47.05,78085.17,131.1,-0.00107,0.0,0.2121]
[1777699001840,47.05,78085.04,131.1,-0.00107,0.0,0.21213]
[1777699006875,47.05,78086.52,131.1,-0.00106,0.0,0.21179]
[1777699011910,47.05,78087.34,131.1,-0.00106,0.0,0.2116]
[1777699016945,47.05,78087.73,131.1,-0.00106,0.0,0.21151]
[1777699021980,47.05,78084.94,131.1,-0.00107,0.0,0.21215]
[1777699028022,47.05,78084.81,131.1,-0.00107,0.0,0.21218]
[1777699034065,47.05,78084.98,131.1,-0.00107,0.0,0.21214]
[1777699039099,47.05,78085.05,131.1,-0.00107,0.0,0.21213]
[1777699044135,47.05,78086.09,131.1,-0.00106,0.0,0.21189]
[1777699051184,47.05,78089.32,131.1,-0.00106,0.0,0.21079]
[1777699056219,47.05,78090.68,131.1,-0.00106,0.0,0.21047]
[1777699061254,47.05,78091.68,131.1,-0.00106,0.0,0.21025]
[1777699066289,47.05,78091.68,131.1,-0.00106,0.0,0.21025]
[1777699071323,47.05,78091.73,131.1,-0.00106,0.0,0.21023]
[1777699076359,47.05,78096.97,131.1,-0.00105,0.0,0.20904]
[1777699081394,47.05,78099.81,131.1,-0.00105,0.0,0.2084]
[1777699089449,47.05,78102.61,131.1,-0.00104,0.0,0.20776]
[1777699094489,47.05,78105.68,131.1,-0.00104,0.0,0.20707]
[1777699101537,47.05,78104.21,131.1,-0.00104,0.0,0.2074]
[1777699106572,47.05,78103.94,131.1,-0.00104,0.0,0.20746]
[1777699111606,47.05,78103.67,131.1,-0.00104,0.0,0.20717]
[1777699116642,47.05,78104.49,131.1,-0.00104,0.0,0.20698]
[1777699121677,47.05,78107.1,131.1,-0.00103,0.0,0.2064]
[1777699126712,47.05,78112.0,131.1,-0.00103,0.0,0.2053]
[1777699131747,47.05,78114.46,131.1,-0.00103,0.0,0.20475]
[1777699137788,47.05,78112.96,131.1,-0.00103,0.0,0.20508]
[1777699142825,47.05,78115.4,131.1,-0.00102,0.0,0.20454]
[1777699147860,47.05,78115.43,131.1,-0.00102,0.0,0.20453]
[1777699153902,47.05,78116.71,131.1,-0.00102,0.0,0.20425]
[1777699158937,47.05,78115.78,131.1,-0.00102,0.0,0.20445]
[1777699163971,47.05,78115.33,131.1,-0.00102,0.0,0.20455]
[1777699169007,47.05,78115.11,131.1,-0.00102,0.0,0.2046]
[1777699174042,47.05,78111.4,131.1,-0.00103,0.0,0.20508]
[1777699179077,47.05,78111.22,131.1,-0.00103,0.0,0.20512]
[1777699184111,47.05,78107.85,131.1,-0.00103,0.0,0.20588]
[1777699189147,47.05,78107.13,131.1,-0.00103,0.0,0.20604]
[1777699194182,47.05,78105.73,131.1,-0.00103,0.0,0.20635]
[1777699194673,47.05,78105.73,131.1,-0.00103,0.0,0.20635]
[1777699194829,47.05,78105.73,131.1,-0.00103,0.0,0.20635]
[1777699196196,47.05,78068.65,131.1,-0.00108,0.0,0.21484]
[1777699197203,47.05,78046.95,131.1,-0.00111,0.0,0.21995]
[1777699202238,47.05,78054.6,131.1,-0.0011,0.0,0.21814]
[1777699207497,47.05,78048.48,131.1,-0.00111,0.0,0.21959]
[1777699214549,47.05,78049.5,131.1,-0.00111,0.0,0.21935]
[1777699222378,47.05,78049.69,131.1,-0.00111,0.0,0.2193]
[1777699227413,47.05,78049.22,131.1,-0.00111,0.0,0.21941]
[1777699232448,47.05,78050.98,131.1,-0.0011,0.0,0.21863]
[1777699237484,47.05,78050.92,131.1,-0.0011,0.0,0.21864]
[1777699242519,47.05,78049.72,131.1,-0.0011,0.0,0.21893]
[1777699247554,47.05,78048.37,131.1,-0.00111,0.0,0.21925]
[1777699253597,47.05,78048.54,131.1,-0.00111,0.0,0.21921]
[1777699259639,47.05,78048.62,131.1,-0.00111,0.0,0.21919]
[1777699265681,47.05,78048.55,131.1,-0.00111,0.0,0.2192]
[1777699270717,47.05,78033.36,131.1,-0.00113,0.0,0.22284]
[1777699275753,47.05,78036.34,131.1,-0.00112,0.0,0.22212]
[1777699280788,47.05,78036.52,131.1,-0.00112,0.0,0.22208]
[1777699285823,47.05,78036.17,131.1,-0.00112,0.0,0.22216]
[1777699290859,47.05,78037.88,131.1,-0.00112,0.0,0.22175]
[1777699295893,47.05,78044.41,131.1,-0.00111,0.0,0.21982]
[1777699300928,47.05,78044.96,131.1,-0.00111,0.0,0.21969]
[1777699307977,47.05,78045.66,131.1,-0.00111,0.0,0.21952]
[1777699313011,47.05,78044.32,131.1,-0.00111,0.0,0.21984]
[1777699318048,47.05,78044.35,131.1,-0.00111,0.0,0.21983]
[1777699323082,47.05,78044.7,131.1,-0.00111,0.0,0.21975]
[1777699328118,47.05,78046.31,131.1,-0.00111,0.0,0.21936]
[1777699334160,47.05,78046.14,131.1,-0.00111,0.0,0.21941]
[1777699339197,47.05,78046.3,131.1,-0.00111,0.0,0.21937]
[1777699344230,47.05,78051.53,131.1,-0.0011,0.0,0.21813]
[1777699349266,47.05,78056.85,131.1,-0.00109,0.0,0.21687]
[1777699354300,47.05,78060.66,131.1,-0.00109,0.0,0.21561]
[1777699361350,47.05,78060.12,131.1,-0.00109,0.0,0.21574]
[1777699366385,47.05,78058.35,131.1,-0.00109,0.0,0.21615]
[1777699371420,47.05,78059.27,131.1,-0.00109,0.0,0.21594]
[1777699377462,47.05,78059.37,131.1,-0.00109,0.0,0.21592]
[1777699382497,47.05,78059.53,131.1,-0.00109,0.0,0.21588]
[1777699387532,47.05,78059.31,131.1,-0.00109,0.0,0.21593]
[1777699392567,47.05,78060.91,131.1,-0.00109,0.0,0.21555]
[1777699397601,47.05,78062.15,131.1,-0.00108,0.0,0.21526]
[1777699402637,47.05,78063.16,131.1,-0.00108,0.0,0.21503]
[1777699407672,47.05,78063.06,131.1,-0.00108,0.0,0.21505]
[1777699412707,47.05,78063.33,131.1,-0.00108,0.0,0.21463]
[1777699417741,47.05,78063.2,131.1,-0.00108,0.0,0.21466]
[1777699422777,47.05,78063.32,131.1,-0.00108,0.0,0.21463]
[1777699428383,47.05,78063.43,131.1,-0.00108,0.0,0.2146]
[1777699433855,47.05,78063.73,131.1,-0.00108,0.0,0.21453]
[1777699440904,47.05,78062.38,131.1,-0.00108,0.0,0.21485]
[1777699445939,47.05,78061.95,131.1,-0.00108,0.0,0.21495]
[1777699453995,47.05,78062.57,131.1,-0.00108,0.0,0.2148]
[1777699459030,47.05,78063.52,131.1,-0.00108,0.0,0.21458]
[1777699464064,47.05,78061.9,131.1,-0.00108,0.0,0.21496]
[1777699469100,47.05,78062.0,131.1,-0.00108,0.0,0.21494]
[1777699474135,47.05,78058.55,131.1,-0.00109,0.0,0.21538]
[1777699479169,47.05,78058.47,131.1,-0.00109,0.0,0.2154]
[1777699484205,47.05,78059.7,131.1,-0.00108,0.0,0.21511]
[1777699489240,47.05,78059.31,131.1,-0.00108,0.0,0.2152]
[1777699494274,47.05,78063.12,131.1,-0.00108,0.0,0.21431]
[1777699499310,47.05,78065.16,131.1,-0.00108,0.0,0.21384]
[1777699504345,47.05,78062.85,131.1,-0.00108,0.0,0.21437]
[1777699513407,47.05,78063.09,131.1,-0.00108,0.0,0.21432]
[1777699518446,47.05,78059.94,131.1,-0.00108,0.0,0.21505]
[1777699524487,47.05,78060.08,131.1,-0.00108,0.0,0.21502]
[1777699529521,47.05,78059.81,131.1,-0.00108,0.0,0.21508]
[1777699535564,47.05,78059.49,131.1,-0.00108,0.0,0.21479]
[1777699540599,47.05,78058.46,131.1,-0.00108,0.0,0.21503]
[1777699545634,47.05,78058.52,131.1,-0.00108,0.0,0.21502]
[1777699550669,47.05,78058.35,131.1,-0.00108,0.0,0.21506]
[1777699555704,47.05,78059.61,131.1,-0.00108,0.0,0.21476]
[1777699560739,47.05,78059.84,131.1,-0.00108,0.0,0.21471]
[1777699565775,47.05,78059.82,131.1,-0.00108,0.0,0.21472]
[1777699571817,47.05,78059.97,131.1,-0.00108,0.0,0.21468]
[1777699579873,47.05,78060.05,131.1,-0.00108,0.0,0.21466]
[1777699584907,47.05,78064.21,131.1,-0.00108,0.0,0.21369]
[1777699590951,47.05,78064.14,131.1,-0.00108,0.0,0.21371]
[1777699596994,47.05,78064.36,131.1,-0.00107,0.0,0.2133]
[1777699602029,47.05,78063.64,131.1,-0.00108,0.0,0.21346]
[1777699607066,47.05,78065.07,131.1,-0.00107,0.0,0.21313]
[1777699612101,47.05,78061.77,131.1,-0.00108,0.0,0.2139]
[1777699617136,47.05,78061.65,131.1,-0.00108,0.0,0.21393]
[1777699622171,47.05,78061.89,131.1,-0.00108,0.0,0.21387]
[1777699628213,47.05,78061.99,131.1,-0.00108,0.0,0.21385]
[1777699633248,47.05,78061.94,131.1,-0.00108,0.0,0.21386]
[1777699641304,47.05,78062.13,131.1,-0.00108,0.0,0.21381]
[1777699646339,47.05,78061.99,131.1,-0.00108,0.0,0.21385]
[1777699651373,47.05,78061.97,131.1,-0.00108,0.0,0.21349]
[1777699656409,47.05,78062.4,131.1,-0.00108,0.0,0.21339]
[1777699661444,47.05,78061.73,131.1,-0.00108,0.0,0.21354]
[1777699666479,47.05,78061.91,131.1,-0.00108,0.0,0.2135]
[1777699671514,47.05,78061.52,131.1,-0.00108,0.0,0.21359]
[1777699676549,47.05,78061.1,131.1,-0.00108,0.0,0.21369]
[1777699681584,47.05,78061.35,131.1,-0.00108,0.0,0.21363]
[1777699686618,47.05,78057.98,131.1,-0.00108,0.0,0.21442]
[1777699691654,47.05,78057.34,131.1,-0.00108,0.0,0.21457]
[1777699696689,47.05,78054.43,131.1,-0.00109,0.0,0.21524]
[1777699701724,47.05,78056.55,131.1,-0.00108,0.0,0.21475]
[1777699706759,47.05,78057.64,131.1,-0.00108,0.0,0.2145]
[1777699713808,47.05,78057.91,131.1,-0.00108,0.0,0.21407]
[1777699720856,47.05,78057.98,131.1,-0.00108,0.0,0.21405]
[1777699725892,47.05,78058.05,131.1,-0.00108,0.0,0.21404]
[1777699732941,47.05,78057.05,131.1,-0.00108,0.0,0.21427]
[1777699739990,47.05,78056.95,131.1,-0.00108,0.0,0.21429]
[1777699745025,47.05,78056.78,131.1,-0.00108,0.0,0.21433]
[1777699750060,47.05,78060.7,131.1,-0.00108,0.0,0.21342]
[1777699754088,47.05,78079.17,131.1,-0.00105,0.0,0.20917]
[1777699759124,47.05,78084.73,131.1,-0.00105,0.0,0.20791]
[1777699764162,47.05,78087.4,131.1,-0.00104,0.0,0.2073]
[1777699769194,47.05,78090.38,131.1,-0.00104,0.0,0.20663]
[1777699774230,47.05,78092.51,131.1,-0.00103,0.0,0.2058]
[1777699779266,47.05,78093.92,131.1,-0.00103,0.0,0.20548]
[1777699784301,47.05,78096.95,131.1,-0.00103,0.0,0.2048]
[1777699789336,47.05,78097.75,131.1,-0.00103,0.0,0.20463]
[1777699794371,47.05,78096.96,131.1,-0.00103,0.0,0.2048]
[1777699799406,47.05,78097.23,131.1,-0.00103,0.0,0.20474]
[1777699804441,47.05,78097.29,131.1,-0.00103,0.0,0.20473]
[1777699809476,47.05,78097.67,131.1,-0.00103,0.0,0.20464]
[1777699814511,47.05,78097.18,131.1,-0.00103,0.0,0.20475]
[1777699820556,47.05,78096.92,131.1,-0.00103,0.0,0.20481]
[1777699825592,47.05,78096.92,131.1,-0.00103,0.0,0.20481]
[1777699830626,47.05,78097.32,131.1,-0.00103,0.0,0.20472]
[1777699835661,47.05,78097.59,131.1,-0.00103,0.0,0.20431]
[1777699840698,47.05,78097.79,131.1,-0.00103,0.0,0.20427]
[1777699850663,47.05,78097.96,131.1,-0.00103,0.0,0.20423]
[1777699855806,47.05,78099.25,131.1,-0.00102,0.0,0.20394]
[1777699861848,47.05,78099.12,131.1,-0.00102,0.0,0.20397]
[1777699867890,47.05,78102.37,131.1,-0.00102,0.0,0.20325]
[1777699872925,47.05,78106.06,131.1,-0.00102,0.0,0.20243]
[1777699877960,47.05,78105.94,131.1,-0.00102,0.0,0.20245]
[1777699882995,47.05,78115.83,131.1,-0.001,0.0,0.20028]
[1777699888030,47.05,78125.24,131.1,-0.00099,0.0,0.19822]
[1777699893064,47.05,78135.81,131.1,-0.00098,0.0,0.1956]
[1777699898100,47.05,78133.69,131.1,-0.00098,0.0,0.19606]
[1777699906155,47.05,78131.5,131.1,-0.00098,0.0,0.19653]
[1777699911190,47.05,78138.53,131.1,-0.00097,0.0,0.19502]
[1777699916226,47.05,78146.27,131.1,-0.00097,0.0,0.19337]
[1777699921261,47.05,78146.61,131.1,-0.00097,0.0,0.1933]
[1777699926296,47.05,78143.91,131.1,-0.00097,0.0,0.19387]
[1777699932338,47.05,78144.12,131.1,-0.00097,0.0,0.19382]
[1777699938380,47.05,78144.05,131.1,-0.00097,0.0,0.19384]
[1777699943417,47.05,78147.22,131.1,-0.00096,0.0,0.19317]
[1777699948452,47.05,78150.95,131.1,-0.00096,0.0,0.19238]
[1777699953486,47.05,78153.77,131.1,-0.00096,0.0,0.19145]
[1777699959235,47.05,78157.39,131.1,-0.00095,0.0,0.19069]
[1777699964564,47.05,78163.6,131.1,-0.00094,0.0,0.18939]
[1777699969599,47.05,78166.61,131.1,-0.00094,0.0,0.18876]
[1777699974634,47.05,78158.21,131.1,-0.00095,0.0,0.19052]
[1777699980676,47.05,78158.17,131.1,-0.00095,0.0,0.19052]
[1777699985711,47.05,78158.56,131.1,-0.00095,0.0,0.19044]
[1777699990746,47.05,78158.52,131.1,-0.00095,0.0,0.19045]
[1777699995783,47.05,78158.01,131.1,-0.00095,0.0,0.19056]
[1777700001809,47.05,78158.54,131.1,-0.00095,0.0,0.19045]
[1777700009880,47.05,78158.21,131.1,-0.00095,0.0,0.19052]
[1777700015923,47.05,78158.54,131.1,-0.00095,0.0,0.19011]
[1777700020958,47.05,78159.11,131.1,-0.00095,0.0,0.19]
[1777700030021,47.05,78159.72,131.1,-0.00095,0.0,0.18987]
[1777700035056,47.05,78164.9,131.1,-0.00094,0.0,0.18879]
[1777700040091,47.05,78166.66,131.1,-0.00094,0.0,0.18842]
[1777700045126,47.05,78164.86,131.1,-0.00094,0.0,0.1888]
[1777700050161,47.05,78162.19,131.1,-0.00094,0.0,0.18935]
[1777700055196,47.05,78152.62,131.1,-0.00095,0.0,0.19136]
[1777700060231,47.05,78147.44,131.1,-0.00096,0.0,0.19245]
[1777700065266,47.05,78147.25,131.1,-0.00096,0.0,0.19249]
[1777700070301,47.05,78145.67,131.1,-0.00096,0.0,0.19282]
[1777700075336,47.05,78145.9,131.1,-0.00096,0.0,0.19244]
[1777700080371,47.05,78149.1,131.1,-0.00096,0.0,0.19177]
[1777700085406,47.05,78148.56,131.1,-0.00096,0.0,0.19188]
[1777700090441,47.05,78148.5,131.1,-0.00096,0.0,0.19189]
[1777700096483,47.05,78148.39,131.1,-0.00096,0.0,0.19192]
[1777700101519,47.05,78148.44,131.1,-0.00096,0.0,0.1919]
[1777700107560,47.05,78147.18,131.1,-0.00096,0.0,0.19217]
[1777700112595,47.05,78144.64,131.1,-0.00096,0.0,0.19271]
[1777700118637,47.05,78144.11,131.1,-0.00096,0.0,0.19282]
[1777700124679,47.05,78143.55,131.1,-0.00096,0.0,0.19294]
[1777700130725,47.05,78144.04,131.1,-0.00096,0.0,0.19284]
[1777700135762,47.05,78144.7,131.1,-0.00096,0.0,0.19236]
[1777700140796,47.05,78144.16,131.1,-0.00096,0.0,0.19248]
[1777700147845,47.05,78144.05,131.1,-0.00096,0.0,0.1925]
[1777700152955,47.05,78144.22,131.1,-0.00096,0.0,0.19246]
[1777700159928,47.05,78144.25,131.1,-0.00096,0.0,0.19246]
[1777700164964,47.05,78144.01,131.1,-0.00096,0.0,0.19251]
[1777700169999,47.05,78144.5,131.1,-0.00096,0.0,0.1924]
[1777700175034,47.05,78144.53,131.1,-0.00096,0.0,0.1924]
[1777700180069,47.05,78144.57,131.1,-0.00096,0.0,0.19239]
[1777700185104,47.05,78144.05,131.1,-0.00096,0.0,0.1925]
[1777700191146,47.05,78144.07,131.1,-0.00096,0.0,0.19216]
[1777700196181,47.05,78144.04,131.1,-0.00096,0.0,0.19217]
[1777700201216,47.05,78144.04,131.1,-0.00096,0.0,0.19217]
[1777700206251,47.05,78150.34,131.1,-0.00095,0.0,0.19084]
[1777700211286,47.05,78150.3,131.1,-0.00095,0.0,0.19085]
[1777700216321,47.05,78149.74,131.1,-0.00095,0.0,0.19096]
[1777700221356,47.05,78149.68,131.1,-0.00095,0.0,0.19098]
[1777700226391,47.05,78151.03,131.1,-0.00095,0.0,0.19069]
[1777700231426,47.05,78161.29,131.1,-0.00094,0.0,0.18855]
[1777700236461,47.05,78163.71,131.1,-0.00094,0.0,0.18805]
[1777700241496,47.05,78163.88,131.1,-0.00094,0.0,0.18801]
[1777700246531,47.05,78164.64,131.1,-0.00094,0.0,0.18786]
[1777700251566,47.05,78166.66,131.1,-0.00093,0.0,0.18711]
[1777700261636,47.05,78166.73,131.1,-0.00093,0.0,0.1871]
[1777700266672,47.05,78166.69,131.1,-0.00093,0.0,0.18711]
[1777700271706,47.05,78167.3,131.1,-0.00093,0.0,0.18698]
[1777700276743,47.05,78168.52,131.1,-0.00093,0.0,0.18673]
[1777700282785,47.05,78168.3,131.1,-0.00093,0.0,0.18677]
[1777700288827,47.05,78169.95,131.1,-0.00093,0.0,0.18643]
[1777700293862,47.05,78170.52,131.1,-0.00093,0.0,0.18632]
[1777700298897,47.05,78170.61,131.1,-0.00093,0.0,0.1863]
[1777700304351,47.05,78169.9,131.1,-0.00093,0.0,0.18644]
[1777700310981,47.05,78170.86,131.1,-0.00093,0.0,0.18625]
[1777700316023,47.05,78172.67,131.1,-0.00092,0.0,0.18555]
[1777700321057,47.05,78176.57,131.1,-0.00092,0.0,0.18475]
[1777700326092,47.05,78176.37,131.1,-0.00092,0.0,0.18479]
[1777700331127,47.05,78177.24,131.1,-0.00092,0.0,0.18462]
[1777700336162,47.05,78187.58,131.1,-0.00091,0.0,0.18252]
[1777700341197,47.05,78192.64,131.1,-0.0009,0.0,0.1815]
[1777700346231,47.05,78191.67,131.1,-0.0009,0.0,0.18169]
[1777700351267,47.05,78191.54,131.1,-0.0009,0.0,0.18172]
[1777700356301,47.05,78191.12,131.1,-0.0009,0.0,0.18181]
[1777700361337,47.05,78191.29,131.1,-0.0009,0.0,0.18177]
[1777700367379,47.05,78192.77,131.1,-0.0009,0.0,0.18147]
[1777700372414,47.05,78192.68,131.1,-0.0009,0.0,0.18117]
[1777700377449,47.05,78191.77,131.1,-0.0009,0.0,0.18136]
[1777700382484,47.05,78192.19,131.1,-0.0009,0.0,0.18127]
[1777700387519,47.05,78192.15,131.1,-0.0009,0.0,0.18128]
[1777700392554,47.05,78191.98,131.1,-0.0009,0.0,0.18131]
[1777700398595,47.05,78192.19,131.1,-0.0009,0.0,0.18127]
[1777700403631,47.05,78190.21,131.1,-0.0009,0.0,0.18167]
[1777700409673,47.05,78190.53,131.1,-0.0009,0.0,0.1816]
[1777700415715,47.05,78190.53,131.1,-0.0009,0.0,0.1816]
[1777700420750,47.05,78196.61,131.1,-0.0009,0.0,0.18039]
[1777700425785,47.05,78191.27,131.1,-0.0009,0.0,0.18146]
[1777700430820,47.05,78192.04,131.1,-0.0009,0.0,0.1813]
[1777700435855,47.05,78192.83,131.1,-0.0009,0.0,0.18082]
[1777700441082,47.05,78193.2,131.1,-0.0009,0.0,0.18075]
[1777700447940,47.05,78193.15,131.1,-0.0009,0.0,0.18076]
[1777700455497,47.05,78193.32,131.1,-0.0009,0.0,0.18073]
[1777700461031,47.05,78193.8,131.1,-0.0009,0.0,0.18063]
[1777700466066,47.05,78193.53,131.1,-0.0009,0.0,0.18068]
[1777700471101,47.05,78193.1,131.1,-0.0009,0.0,0.18077]
[1777700476136,47.05,78193.26,131.1,-0.0009,0.0,0.18074]
[1777700481171,47.05,78191.29,131.1,-0.0009,0.0,0.18113]
[1777700486206,47.05,78190.82,131.1,-0.0009,0.0,0.18123]
[1777700491240,47.05,78191.16,131.1,-0.0009,0.0,0.18084]
[1777700498289,47.05,78191.34,131.1,-0.0009,0.0,0.1808]
[1777700503299,47.05,78190.3,131.1,-0.0009,0.0,0.18101]
[1777700509368,47.05,78191.03,131.1,-0.0009,0.0,0.18087]
[1777700514402,47.05,78190.9,131.1,-0.0009,0.0,0.18089]
[1777700521451,47.05,78190.14,131.1,-0.0009,0.0,0.18104]
[1777700526486,47.05,78189.56,131.1,-0.0009,0.0,0.18116]
[1777700532528,47.05,78189.52,131.1,-0.0009,0.0,0.18117]
[1777700537563,47.05,78189.77,131.1,-0.0009,0.0,0.18112]
[1777700543604,47.05,78189.92,131.1,-0.0009,0.0,0.18109]
[1777700551780,47.05,78189.95,131.1,-0.0009,0.0,0.18108]
[1777700557404,47.05,78189.92,131.1,-0.0009,0.0,0.18077]
[1777700568780,47.05,78191.23,131.1,-0.0009,0.0,0.18051]
[1777700573815,47.05,78191.17,131.1,-0.0009,0.0,0.18052]
[1777700578850,47.05,78191.14,131.1,-0.0009,0.0,0.18053]
[1777700583885,47.05,78191.31,131.1,-0.0009,0.0,0.18049]
[1777700589927,47.05,78191.28,131.1,-0.0009,0.0,0.1805]
[1777700594965,47.05,78191.37,131.1,-0.0009,0.0,0.18048]
[1777700601003,47.05,78191.67,131.1,-0.0009,0.0,0.18042]
[1777700606644,47.05,78191.63,131.1,-0.0009,0.0,0.18043]
[1777700613088,47.05,78190.9,131.1,-0.0009,0.0,0.18026]
[1777700619130,47.05,78191.29,131.1,-0.0009,0.0,0.18018]
[1777700625172,47.05,78191.15,131.1,-0.0009,0.0,0.18021]
[1777700630207,47.05,78190.33,131.1,-0.0009,0.0,0.18037]
[1777700635242,47.05,78190.34,131.1,-0.0009,0.0,0.18037]
[1777700640277,47.05,78187.26,131.1,-0.0009,0.0,0.18098]
[1777700645312,47.05,78186.88,131.1,-0.0009,0.0,0.18106]
[1777700650347,47.05,78186.58,131.1,-0.0009,0.0,0.18112]
[1777700655382,47.05,78185.97,131.1,-0.0009,0.0,0.18124]
[1777700660416,47.05,78188.15,131.1,-0.0009,0.0,0.1808]
[1777700666458,47.05,78188.52,131.1,-0.0009,0.0,0.18073]
[1777700671600,47.05,78188.03,131.1,-0.0009,0.0,0.18083]
[1777700679553,47.05,78187.75,131.1,-0.0009,0.0,0.18057]
[1777700684588,47.05,78187.99,131.1,-0.0009,0.0,0.18052]
[1777700689623,47.05,78187.86,131.1,-0.0009,0.0,0.18054]
[1777700695665,47.05,78188.26,131.1,-0.0009,0.0,0.18046]
[1777700702714,47.05,78186.99,131.1,-0.0009,0.0,0.18072]
[1777700707749,47.05,78183.69,131.1,-0.0009,0.0,0.18138]
[1777700712784,47.05,78181.93,131.1,-0.0009,0.0,0.18173]
[1777700717819,47.05,78179.98,131.1,-0.00091,0.0,0.18213]
[1777700722854,47.05,78179.97,131.1,-0.00091,0.0,0.18213]
[1777700727889,47.05,78175.69,131.1,-0.00091,0.0,0.18299]
[1777700732924,47.05,78176.14,131.1,-0.00091,0.0,0.18258]
[1777700738966,47.05,78176.02,131.1,-0.00091,0.0,0.18261]
[1777700744001,47.05,78176.3,131.1,-0.00091,0.0,0.18255]
[1777700749036,47.05,78176.3,131.1,-0.00091,0.0,0.18255]
[1777700754071,47.05,78176.25,131.1,-0.00091,0.0,0.18256]
[1777700759106,47.05,78176.18,131.1,-0.00091,0.0,0.18257]
[1777700764141,47.05,78175.31,131.1,-0.00091,0.0,0.18275]
[1777700774215,47.05,78175.24,131.1,-0.00091,0.0,0.18276]
[1777700781263,47.05,78174.57,131.1,-0.00091,0.0,0.1829]
[1777700786299,47.05,78175.76,131.1,-0.00091,0.0,0.18266]
[1777700796370,47.05,78175.91,131.1,-0.00091,0.0,0.18231]
[1777700800534,47.05,78175.79,131.1,-0.00091,0.0,0.18233]
[1777700800590,47.05,78187.46,131.1,-0.00089,0.0,0.17999]
[1777700801349,47.05,78187.46,131.1,-0.00089,0.0,0.17999]
[1777700801705,47.05,78216.13,131.1,-0.00086,0.0,0.17435]
[1777700807521,47.05,78225.98,131.1,-0.00085,0.0,0.17245]
[1777700812559,47.05,78224.04,131.1,-0.00086,0.0,0.17282]
[1777700817594,47.05,78223.4,131.1,-0.00086,0.0,0.17295]
[1777700822629,47.05,78223.27,131.1,-0.00086,0.0,0.17297]
[1777700827664,47.05,78217.79,131.1,-0.00086,0.0,0.17403]
[1777700832699,47.05,78217.97,131.1,-0.00086,0.0,0.17399]
[1777700839750,47.05,78217.95,131.1,-0.00086,0.0,0.174]
[1777700844785,47.05,78217.84,131.1,-0.00086,0.0,0.17402]
[1777700849820,47.05,78218.16,131.1,-0.00086,0.0,0.17396]
[1777700854855,47.05,78213.28,131.1,-0.00087,0.0,0.17459]
[1777700860897,47.05,78212.77,131.1,-0.00087,0.0,0.17469]
[1777700865932,47.05,78212.77,131.1,-0.00087,0.0,0.17469]
[1777700870967,47.05,78218.33,131.1,-0.00086,0.0,0.17361]
[1777700876006,47.05,78226.75,131.1,-0.00085,0.0,0.17199]
[1777700881038,47.05,78226.54,131.1,-0.00085,0.0,0.17204]
[1777700886073,47.05,78226.22,131.1,-0.00085,0.0,0.1721]
[1777700891108,47.05,78224.05,131.1,-0.00085,0.0,0.17251]
[1777700896143,47.05,78222.46,131.1,-0.00086,0.0,0.17282]
[1777700901177,47.05,78217.59,131.1,-0.00086,0.0,0.17376]
[1777700906213,47.05,78218.81,131.1,-0.00086,0.0,0.17352]
[1777700913262,47.05,78218.05,131.1,-0.00086,0.0,0.17336]
[1777700918297,47.05,78217.75,131.1,-0.00086,0.0,0.17342]
[1777700923332,47.05,78217.37,131.1,-0.00086,0.0,0.17349]
[1777700929374,47.05,78217.22,131.1,-0.00086,0.0,0.17352]
[1777700934409,47.05,78212.81,131.1,-0.00086,0.0,0.17437]
[1777700939445,47.05,78212.4,131.1,-0.00086,0.0,0.17445]
[1777700945181,47.05,78208.64,131.1,-0.00087,0.0,0.17518]
[1777700950522,47.05,78216.89,131.1,-0.00086,0.0,0.17358]
[1777700955557,47.05,78215.37,131.1,-0.00086,0.0,0.17388]
[1777700960592,47.05,78210.96,131.1,-0.00087,0.0,0.17473]
[1777700965627,47.05,78210.35,131.1,-0.00087,0.0,0.17485]
[1777700970662,47.05,78209.7,131.1,-0.00087,0.0,0.17498]
[1777700975697,47.05,78208.97,131.1,-0.00087,0.0,0.17481]
[1777700980732,47.05,78209.27,131.1,-0.00087,0.0,0.17475]
[1777700989795,47.05,78209.4,131.1,-0.00087,0.0,0.17472]
[1777700994830,47.05,78209.9,131.1,-0.00087,0.0,0.17463]
[1777700999865,47.05,78208.69,131.1,-0.00087,0.0,0.17486]
[1777701004900,47.05,78208.4,131.1,-0.00087,0.0,0.17492]
[1777701008750,47.05,78207.7,131.1,-0.00087,0.0,0.17506]
[1777701008928,47.05,78207.51,131.1,-0.00087,0.0,0.17509]
[1777701009889,47.05,78207.51,131.1,-0.00087,0.0,0.17509]
[1777701009959,47.05,78207.51,131.1,-0.00087,0.0,0.17509]
[1777701015977,47.05,78207.4,131.1,-0.00087,0.0,0.17511]
[1777701021012,47.05,78207.44,131.1,-0.00087,0.0,0.17511]
[1777701026046,47.05,78206.7,131.1,-0.00087,0.0,0.17525]
[1777701032089,47.05,78206.59,131.1,-0.00087,0.0,0.17496]
[1777701037124,47.05,78205.83,131.1,-0.00087,0.0,0.17511]
[1777701042159,47.05,78202.92,131.1,-0.00087,0.0,0.17568]
[1777701047194,47.05,78190.98,131.1,-0.00088,0.0,0.17802]
[1777701054243,47.05,78188.94,131.1,-0.00089,0.0,0.17843]
[1777701059278,47.05,78189.14,131.1,-0.00089,0.0,0.17839]
[1777701071362,47.05,78189.28,131.1,-0.00089,0.0,0.17836]
[1777701076397,47.05,78189.04,131.1,-0.00089,0.0,0.17841]
[1777701081432,47.05,78187.46,131.1,-0.00089,0.0,0.17872]
[1777701086467,47.05,78187.1,131.1,-0.00089,0.0,0.17879]
[1777701093516,47.05,78187.08,131.1,-0.00089,0.0,0.17848]
[1777701098551,47.05,78187.08,131.1,-0.00089,0.0,0.17848]
[1777701104593,47.05,78184.24,131.1,-0.00089,0.0,0.17904]
[1777701109629,47.05,78184.73,131.1,-0.00089,0.0,0.17894]
[1777701115671,47.05,78184.66,131.1,-0.00089,0.0,0.17896]
[1777701122720,47.05,78184.97,131.1,-0.00089,0.0,0.1789]
[1777701133797,47.05,78185.07,131.1,-0.00089,0.0,0.17888]
[1777701137825,47.05,78201.62,131.1,-0.00087,0.0,0.17562]
[1777701142860,47.05,78204.73,131.1,-0.00087,0.0,0.17501]
[1777701147895,47.05,78204.9,131.1,-0.00087,0.0,0.17498]
[1777701152930,47.05,78207.52,131.1,-0.00086,0.0,0.17416]
[1777701162999,47.05,78210.12,131.1,-0.00086,0.0,0.17366]
[1777701168035,47.05,78209.52,131.1,-0.00086,0.0,0.17377]
[1777701174077,47.05,78209.54,131.1,-0.00086,0.0,0.17377]
[1777701179112,47.05,78209.59,131.1,-0.00086,0.0,0.17376]
[1777701186162,47.05,78209.39,131.1,-0.00086,0.0,0.1738]
[1777701191197,47.05,78211.59,131.1,-0.00086,0.0,0.17337]
[1777701197240,47.05,78212.66,131.1,-0.00086,0.0,0.17317]
[1777701203281,47.05,78212.31,131.1,-0.00086,0.0,0.17323]
[1777701208317,47.05,78212.1,131.1,-0.00086,0.0,0.17327]
[1777701213352,47.05,78211.81,131.1,-0.00086,0.0,0.17302]
[1777701218391,47.05,78206.57,131.1,-0.00086,0.0,0.17403]
[1777701225440,47.05,78209.01,131.1,-0.00086,0.0,0.17356]
[1777701230475,47.05,78210.28,131.1,-0.00086,0.0,0.17332]
[1777701235510,47.05,78213.01,131.1,-0.00086,0.0,0.17279]
[1777701240545,47.05,78213.41,131.1,-0.00086,0.0,0.17271]
[1777701246587,47.05,78209.65,131.1,-0.00086,0.0,0.17344]
[1777701251622,47.05,78208.06,131.1,-0.00086,0.0,0.17374]
[1777701256657,47.05,78208.4,131.1,-0.00086,0.0,0.17368]
[1777701261695,47.05,78207.26,131.1,-0.00086,0.0,0.1739]
[1777701266729,47.05,78201.96,131.1,-0.00087,0.0,0.17493]
[1777701273781,47.05,78200.86,131.1,-0.00087,0.0,0.17483]
[1777701278816,47.05,78197.9,131.1,-0.00087,0.0,0.17541]
[1777701283850,47.05,78196.64,131.1,-0.00087,0.0,0.17565]
[1777701288886,47.05,78199.4,131.1,-0.00087,0.0,0.17512]
[1777701293921,47.05,78199.56,131.1,-0.00087,0.0,0.17508]
[1777701300970,47.05,78200.22,131.1,-0.00087,0.0,0.17496]
[1777701306005,47.05,78200.35,131.1,-0.00087,0.0,0.17493]
[1777701312047,47.05,78200.71,131.1,-0.00087,0.0,0.17486]
[1777701317082,47.05,78200.74,131.1,-0.00087,0.0,0.17485]
[1777701322117,47.05,78200.49,131.1,-0.00087,0.0,0.1749]
[1777701328159,47.05,78201.9,131.1,-0.00087,0.0,0.17463]
[1777701333194,47.05,78203.75,131.1,-0.00086,0.0,0.17396]
[1777701338229,47.05,78205.66,131.1,-0.00086,0.0,0.17359]
[1777701343265,47.05,78206.15,131.1,-0.00086,0.0,0.17349]
[1777701353033,47.05,78206.34,131.1,-0.00086,0.0,0.17346]
[1777701360386,47.05,78206.33,131.1,-0.00086,0.0,0.17346]
[1777701365421,47.05,78208.97,131.1,-0.00086,0.0,0.17295]
[1777701370456,47.05,78210.42,131.1,-0.00086,0.0,0.17267]
[1777701375491,47.05,78211.22,131.1,-0.00086,0.0,0.17252]
[1777701380526,47.05,78211.0,131.1,-0.00086,0.0,0.17256]
[1777701387575,47.05,78210.89,131.1,-0.00086,0.0,0.17258]
[1777701392610,47.05,78210.49,131.1,-0.00085,0.0,0.17235]
[1777701397644,47.05,78207.84,131.1,-0.00086,0.0,0.17286]
[1777701402680,47.05,78208.59,131.1,-0.00086,0.0,0.17272]
[1777701407715,47.05,78207.05,131.1,-0.00086,0.0,0.17301]
[1777701412750,47.05,78208.34,131.1,-0.00086,0.0,0.17276]
[1777701418791,47.05,78207.76,131.1,-0.00086,0.0,0.17288]
[1777701423827,47.05,78207.82,131.1,-0.00086,0.0,0.17286]
[1777701428862,47.05,78208.49,131.1,-0.00086,0.0,0.17273]
[1777701433897,47.05,78208.59,131.1,-0.00086,0.0,0.17272]
[1777701439939,47.05,78207.74,131.1,-0.00086,0.0,0.17288]
[1777701447995,47.05,78208.02,131.1,-0.00086,0.0,0.17283]
[1777701454036,47.05,78208.65,131.1,-0.00086,0.0,0.1724]
[1777701459072,47.05,78213.54,131.1,-0.00085,0.0,0.17146]
[1777701464107,47.05,78213.54,131.1,-0.00085,0.0,0.17146]
[1777701469142,47.05,78213.98,131.1,-0.00085,0.0,0.17137]
[1777701476193,47.05,78213.98,131.1,-0.00085,0.0,0.17137]
[1777701482235,47.05,78210.91,131.1,-0.00085,0.0,0.17196]
[1777701487270,47.05,78210.29,131.1,-0.00085,0.0,0.17208]
[1777701492305,47.05,78210.99,131.1,-0.00085,0.0,0.17195]
[1777701497340,47.05,78210.78,131.1,-0.00085,0.0,0.17199]
[1777701502481,47.05,78211.04,131.1,-0.00085,0.0,0.17194]
[1777701509423,47.05,78210.55,131.1,-0.00085,0.0,0.17203]
[1777701514447,47.05,78210.99,131.1,-0.00085,0.0,0.17164]
[1777701519493,47.05,78210.95,131.1,-0.00085,0.0,0.17165]
[1777701524528,47.05,78210.61,131.1,-0.00085,0.0,0.17171]
[1777701529564,47.05,78210.98,131.1,-0.00085,0.0,0.17164]
[1777701535606,47.05,78209.79,131.1,-0.00085,0.0,0.17187]
[1777701540641,47.05,78209.49,131.1,-0.00085,0.0,0.17193]
[1777701546683,47.05,78208.0,131.1,-0.00085,0.0,0.17221]
[1777701551718,47.05,78208.57,131.1,-0.00085,0.0,0.1721]
[1777701557760,47.05,78209.16,131.1,-0.00085,0.0,0.17199]
[1777701562795,47.05,78209.17,131.1,-0.00085,0.0,0.17199]
[1777701567830,47.05,78208.61,131.1,-0.00085,0.0,0.1721]
[1777701572865,47.05,78208.35,131.1,-0.00085,0.0,0.17184]
[1777701577900,47.05,78208.5,131.1,-0.00085,0.0,0.17181]
[1777701585955,47.05,78208.61,131.1,-0.00085,0.0,0.17179]
[1777701590991,47.05,78208.42,131.1,-0.00085,0.0,0.17182]
[1777701594012,47.05,78185.74,131.1,-0.00088,0.0,0.17622]
[1777701599047,47.05,78180.16,131.1,-0.00088,0.0,0.17732]
[1777701603075,47.05,78198.52,131.1,-0.00086,0.0,0.17373]
[1777701608110,47.05,78199.15,131.1,-0.00086,0.0,0.17361]
[1777701613146,47.05,78198.85,131.1,-0.00086,0.0,0.17367]
[1777701619188,47.05,78198.9,131.1,-0.00086,0.0,0.17366]
[1777701624224,47.05,78199.0,131.1,-0.00086,0.0,0.17364]
[1777701629259,47.05,78198.79,131.1,-0.00086,0.0,0.17368]
[1777701635301,47.05,78199.54,131.1,-0.00086,0.0,0.17323]
[1777701640336,47.05,78200.71,131.1,-0.00086,0.0,0.173]
[1777701645371,47.05,78207.47,131.1,-0.00085,0.0,0.1717]
[1777701651413,47.05,78206.96,131.1,-0.00085,0.0,0.1718]
[1777701656448,47.05,78206.4,131.1,-0.00085,0.0,0.1719]
[1777701661483,47.05,78208.06,131.1,-0.00085,0.0,0.17159]
[1777701666518,47.05,78211.89,131.1,-0.00085,0.0,0.17085]
[1777701671553,47.05,78214.13,131.1,-0.00085,0.0,0.17043]
[1777701676588,47.05,78214.1,131.1,-0.00085,0.0,0.17043]
[1777701682630,47.05,78213.86,131.1,-0.00085,0.0,0.17048]
[1777701688672,47.05,78214.83,131.1,-0.00084,0.0,0.17029]
[1777701693707,47.05,78215.36,131.1,-0.00084,0.0,0.16989]
[1777701698742,47.05,78216.43,131.1,-0.00084,0.0,0.16969]
[1777701703777,47.05,78216.69,131.1,-0.00084,0.0,0.16964]
[1777701708812,47.05,78223.41,131.1,-0.00083,0.0,0.16837]
[1777701713847,47.05,78224.2,131.1,-0.00083,0.0,0.16822]
[1777701718882,47.05,78226.67,131.1,-0.00083,0.0,0.16775]
[1777701723916,47.05,78226.65,131.1,-0.00083,0.0,0.16776]
[1777701728951,47.05,78227.16,131.1,-0.00083,0.0,0.16766]
[1777701736001,47.05,78228.92,131.1,-0.00083,0.0,0.16733]
[1777701741037,47.05,78229.76,131.1,-0.00083,0.0,0.16718]
[1777701746072,47.05,78229.69,131.1,-0.00083,0.0,0.16719]
[1777701752114,47.05,78230.16,131.1,-0.00083,0.0,0.1668]
[1777701757149,47.05,78234.56,131.1,-0.00082,0.0,0.16598]
[1777701764198,47.05,78234.82,131.1,-0.00082,0.0,0.16593]
[1777701769233,47.05,78237.15,131.1,-0.00082,0.0,0.1655]
[1777701774268,47.05,78237.21,131.1,-0.00082,0.0,0.16549]
[1777701779303,47.05,78237.14,131.1,-0.00082,0.0,0.1655]
[1777701785344,47.05,78237.55,131.1,-0.00082,0.0,0.16543]
[1777701790379,47.05,78239.96,131.1,-0.00082,0.0,0.16498]
[1777701795416,47.05,78250.94,131.1,-0.0008,0.0,0.16296]
[1777701801458,47.05,78253.34,131.1,-0.0008,0.0,0.16252]
[1777701806493,47.05,78253.86,131.1,-0.0008,0.0,0.16243]
[1777701811528,47.05,78253.93,131.1,-0.0008,0.0,0.16212]
[1777701817638,47.05,78254.12,131.1,-0.0008,0.0,0.16209]
[1777701824619,47.05,78254.52,131.1,-0.0008,0.0,0.16201]
[1777701830660,47.05,78260.75,131.1,-0.00079,0.0,0.16088]
[1777701835696,47.05,78260.87,131.1,-0.00079,0.0,0.16086]
[1777701840730,47.05,78256.63,131.1,-0.0008,0.0,0.16163]
[1777701845766,47.05,78256.85,131.1,-0.0008,0.0,0.16159]
[1777701850801,47.05,78252.35,131.1,-0.0008,0.0,0.16241]
[1777701855835,47.05,78253.9,131.1,-0.0008,0.0,0.16213]
[1777701860871,47.05,78252.12,131.1,-0.0008,0.0,0.16245]
[1777701866913,47.05,78252.43,131.1,-0.0008,0.0,0.16239]
[1777701872955,47.05,78252.44,131.1,-0.0008,0.0,0.1621]
[1777701877990,47.05,78252.48,131.1,-0.0008,0.0,0.16209]
[1777701883026,47.05,78252.57,131.1,-0.0008,0.0,0.16208]
[1777701888061,47.05,78255.0,131.1,-0.0008,0.0,0.16163]
[1777701894103,47.05,78257.47,131.1,-0.0008,0.0,0.16119]
[1777701900145,47.05,78259.03,131.1,-0.00079,0.0,0.1609]
[1777701905180,47.05,78259.46,131.1,-0.00079,0.0,0.16083]
[1777701910215,47.05,78259.22,131.1,-0.00079,0.0,0.16087]
[1777701915250,47.05,78259.44,131.1,-0.00079,0.0,0.16083]
[1777701915685,47.05,78259.44,131.1,-0.00079,0.0,0.16083]
[1777701916257,47.05,78259.31,131.1,-0.00079,0.0,0.16085]
[1777701917023,47.05,78259.31,131.1,-0.00079,0.0,0.16085]
[1777701917264,47.05,78259.49,131.1,-0.00079,0.0,0.16082]
[1777701924312,47.05,78259.46,131.1,-0.00079,0.0,0.16083]
[1777701929348,47.05,78260.69,131.1,-0.00079,0.0,0.1606]
[1777701934384,47.05,78267.06,131.1,-0.00078,0.0,0.15917]
[1777701939419,47.05,78267.76,131.1,-0.00078,0.0,0.15904]
[1777701944454,47.05,78268.03,131.1,-0.00078,0.0,0.15899]
[1777701949488,47.05,78271.8,131.1,-0.00078,0.0,0.15832]
[1777701954524,47.05,78274.02,131.1,-0.00078,0.0,0.15793]
[1777701959559,47.05,78274.01,131.1,-0.00078,0.0,0.15793]
[1777701964594,47.05,78274.18,131.1,-0.00078,0.0,0.1579]
[1777701969631,47.05,78276.9,131.1,-0.00078,0.0,0.15742]
[1777701976678,47.05,78277.27,131.1,-0.00077,0.0,0.15735]
[1777701981713,47.05,78277.81,131.1,-0.00077,0.0,0.15725]
[1777701986749,47.05,78278.68,131.1,-0.00077,0.0,0.1571]
[1777701991784,47.05,78280.18,131.1,-0.00077,0.0,0.15655]
[1777701996819,47.05,78281.17,131.1,-0.00077,0.0,0.15637]
[1777702001854,47.05,78280.99,131.1,-0.00077,0.0,0.15641]
[1777702006889,47.05,78270.65,131.1,-0.00078,0.0,0.15824]
[1777702011924,47.05,78267.15,131.1,-0.00078,0.0,0.15886]
[1777702018973,47.05,78267.09,131.1,-0.00078,0.0,0.15887]
[1777702026024,47.05,78266.26,131.1,-0.00078,0.0,0.15902]
[1777702031059,47.05,78266.03,131.1,-0.00078,0.0,0.15906]
[1777702036094,47.05,78267.43,131.1,-0.00078,0.0,0.15881]
[1777702041129,47.05,78267.19,131.1,-0.00078,0.0,0.15886]
[1777702046164,47.05,78267.41,131.1,-0.00078,0.0,0.15882]
[1777702051199,47.05,78268.37,131.1,-0.00078,0.0,0.15836]
[1777702056234,47.05,78268.11,131.1,-0.00078,0.0,0.1584]
[1777702061269,47.05,78264.4,131.1,-0.00078,0.0,0.15907]
[1777702070331,47.05,78262.6,131.1,-0.00079,0.0,0.15939]
[1777702077381,47.05,78262.9,131.1,-0.00079,0.0,0.15933]
[1777702082416,47.05,78262.59,131.1,-0.00079,0.0,0.15939]
[1777702090473,47.05,78255.57,131.1,-0.00079,0.0,0.16065]
[1777702095511,47.05,78243.39,131.1,-0.00081,0.0,0.16287]
[1777702101552,47.05,78242.89,131.1,-0.00081,0.0,0.16296]
[1777702106587,47.05,78246.64,131.1,-0.0008,0.0,0.16227]
[1777702111623,47.05,78246.34,131.1,-0.0008,0.0,0.16203]
[1777702116658,47.05,78246.37,131.1,-0.0008,0.0,0.16203]
[1777702121693,47.05,78246.1,131.1,-0.0008,0.0,0.16208]
[1777702128742,47.05,78246.49,131.1,-0.0008,0.0,0.16201]
[1777702140825,47.05,78246.19,131.1,-0.0008,0.0,0.16206]
[1777702147875,47.05,78246.29,131.1,-0.0008,0.0,0.16204]
[1777702155931,47.05,78246.6,131.1,-0.0008,0.0,0.16199]
[1777702166004,47.05,78246.46,131.1,-0.0008,0.0,0.16201]
[1777702172045,47.05,78246.13,131.1,-0.0008,0.0,0.16178]
[1777702178088,47.05,78246.47,131.1,-0.0008,0.0,0.16172]
[1777702183124,47.05,78246.32,131.1,-0.0008,0.0,0.16174]
[1777702189166,47.05,78246.45,131.1,-0.0008,0.0,0.16172]
[1777702194201,47.05,78243.85,131.1,-0.0008,0.0,0.16219]
[1777702200243,47.05,78243.69,131.1,-0.0008,0.0,0.16222]
[1777702205279,47.05,78244.06,131.1,-0.0008,0.0,0.16216]
[1777702210313,47.05,78243.04,131.1,-0.0008,0.0,0.16234]
[1777702215349,47.05,78243.09,131.1,-0.0008,0.0,0.16233]
[1777702221391,47.05,78242.84,131.1,-0.0008,0.0,0.16238]
[1777702226429,47.05,78242.99,131.1,-0.0008,0.0,0.16235]
[1777702232471,47.05,78242.83,131.1,-0.0008,0.0,0.16209]
[1777702237506,47.05,78243.03,131.1,-0.0008,0.0,0.16205]
[1777702242541,47.05,78243.03,131.1,-0.0008,0.0,0.16205]
[1777702252611,47.05,78242.67,131.1,-0.0008,0.0,0.16212]
[1777702257646,47.05,78242.96,131.1,-0.0008,0.0,0.16206]
[1777702263688,47.05,78243.09,131.1,-0.0008,0.0,0.16204]
[1777702272069,47.05,78243.7,131.1,-0.0008,0.0,0.16193]
[1777702277786,47.05,78243.59,131.1,-0.0008,0.0,0.16195]
[1777702282820,47.05,78243.23,131.1,-0.0008,0.0,0.16201]
[1777702287855,47.05,78243.45,131.1,-0.0008,0.0,0.16197]
[1777702292890,47.05,78243.54,131.1,-0.0008,0.0,0.16166]
[1777702299940,47.05,78244.0,131.1,-0.0008,0.0,0.16158]
[1777702307996,47.05,78243.65,131.1,-0.0008,0.0,0.16164]
[1777702314662,47.05,78243.88,131.1,-0.0008,0.0,0.1616]
[1777702320080,47.05,78243.71,131.1,-0.0008,0.0,0.16163]
[1777702327129,47.05,78243.63,131.1,-0.0008,0.0,0.16165]
[1777702332164,47.05,78243.92,131.1,-0.0008,0.0,0.16159]
[1777702337259,47.05,78243.92,131.1,-0.0008,0.0,0.16159]
[1777702350290,47.05,78242.93,131.1,-0.0008,0.0,0.16177]
[1777702355326,47.05,78241.5,131.1,-0.0008,0.0,0.16174]
[1777702361368,47.05,78241.54,131.1,-0.0008,0.0,0.16173]
[1777702366403,47.05,78242.06,131.1,-0.0008,0.0,0.16164]
[1777702371438,47.05,78239.06,131.1,-0.0008,0.0,0.16218]
[1777702376473,47.05,78236.75,131.1,-0.0008,0.0,0.16261]
[1777702381508,47.05,78236.73,131.1,-0.0008,0.0,0.16261]
[1777702386543,47.05,78236.81,131.1,-0.0008,0.0,0.1626]
[1777702392399,47.05,78236.81,131.1,-0.0008,0.0,0.1626]
[1777702398627,47.05,78236.03,131.1,-0.00081,0.0,0.16274]
[1777702403662,47.05,78236.05,131.1,-0.00081,0.0,0.16273]
[1777702408696,47.05,78235.1,131.1,-0.00081,0.0,0.16291]
[1777702413731,47.05,78234.76,131.1,-0.00081,0.0,0.16268]
[1777702419774,47.05,78233.54,131.1,-0.00081,0.0,0.1629]
[1777702425815,47.05,78233.37,131.1,-0.00081,0.0,0.16293]
[1777702430851,47.05,78233.1,131.1,-0.00081,0.0,0.16298]
[1777702435886,47.05,78228.57,131.1,-0.00081,0.0,0.16381]
[1777702440921,47.05,78218.0,131.1,-0.00082,0.0,0.16577]
[1777702445956,47.05,78216.75,131.1,-0.00082,0.0,0.166]
[1777702450991,47.05,78215.78,131.1,-0.00082,0.0,0.16618]
[1777702456026,47.05,78215.09,131.1,-0.00082,0.0,0.16631]
[1777702462069,47.05,78215.36,131.1,-0.00082,0.0,0.16626]
[1777702467104,47.05,78212.91,131.1,-0.00083,0.0,0.16672]
[1777702472138,47.05,78212.31,131.1,-0.00083,0.0,0.16653]
[1777702477666,47.05,78212.32,131.1,-0.00083,0.0,0.16652]
[1777702483642,47.05,78210.4,131.1,-0.00083,0.0,0.16688]
[1777702489258,47.05,78210.82,131.1,-0.00083,0.0,0.16681]
[1777702492279,47.05,78189.91,131.1,-0.00085,0.0,0.17076]
[1777702497314,47.05,78180.66,131.1,-0.00086,0.0,0.17254]
[1777702502349,47.05,78191.7,131.1,-0.00085,0.0,0.17042]
[1777702507383,47.05,78192.59,131.1,-0.00085,0.0,0.17025]
[1777702514433,47.05,78192.05,131.1,-0.00085,0.0,0.17035]
[1777702519469,47.05,78191.88,131.1,-0.00085,0.0,0.17038]
[1777702526518,47.05,78192.12,131.1,-0.00085,0.0,0.17034]
[1777702532560,47.05,78192.24,131.1,-0.00085,0.0,0.17001]
[1777702537595,47.05,78192.15,131.1,-0.00085,0.0,0.17003]
[1777702544531,47.05,78192.12,131.1,-0.00085,0.0,0.17003]
[1777702549680,47.05,78192.42,131.1,-0.00085,0.0,0.16997]
[1777702554715,47.05,78192.6,131.1,-0.00085,0.0,0.16994]
[1777702560757,47.05,78197.05,131.1,-0.00084,0.0,0.16909]
[1777702566799,47.05,78203.04,131.1,-0.00083,0.0,0.16796]
[1777702571834,47.05,78202.12,131.1,-0.00084,0.0,0.16814]
[1777702576869,47.05,78202.55,131.1,-0.00083,0.0,0.16806]
[1777702581904,47.05,78202.7,131.1,-0.00083,0.0,0.16803]
[1777702586939,47.05,78202.62,131.1,-0.00083,0.0,0.16804]
[1777702591973,47.05,78202.77,131.1,-0.00083,0.0,0.16771]
[1777702597009,47.05,78203.71,131.1,-0.00083,0.0,0.16753]
[1777702602044,47.05,78205.01,131.1,-0.00083,0.0,0.16729]
[1777702609093,47.05,78204.67,131.1,-0.00083,0.0,0.16735]
[1777702616148,47.05,78204.62,131.1,-0.00083,0.0,0.16736]
[1777702621183,47.05,78203.78,131.1,-0.00083,0.0,0.16752]
[1777702626218,47.05,78204.56,131.1,-0.00083,0.0,0.16737]
[1777702631252,47.05,78203.87,131.1,-0.00083,0.0,0.1675]
[1777702638302,47.05,78203.96,131.1,-0.00083,0.0,0.16749]
[1777702643337,47.05,78203.66,131.1,-0.00083,0.0,0.16754]
[1777702649379,47.05,78203.54,131.1,-0.00083,0.0,0.16757]
[1777702655421,47.05,78203.55,131.1,-0.00083,0.0,0.16726]
[1777702663476,47.05,78202.89,131.1,-0.00083,0.0,0.16739]
[1777702668512,47.05,78203.3,131.1,-0.00083,0.0,0.16731]
[1777702673547,47.05,78202.89,131.1,-0.00083,0.0,0.16739]
[1777702679589,47.05,78216.69,131.1,-0.00082,0.0,0.16481]
[1777702684624,47.05,78217.94,131.1,-0.00082,0.0,0.16458]
[1777702689661,47.05,78217.59,131.1,-0.00082,0.0,0.16465]
[1777702697717,47.05,78217.82,131.1,-0.00082,0.0,0.1646]
[1777702702752,47.05,78218.06,131.1,-0.00082,0.0,0.16456]
[1777702707787,47.05,78218.16,131.1,-0.00082,0.0,0.16454]
[1777702712822,47.05,78217.1,131.1,-0.00082,0.0,0.16444]
[1777702717856,47.05,78214.92,131.1,-0.00082,0.0,0.16484]
[1777702724906,47.05,78214.39,131.1,-0.00082,0.0,0.16494]
[1777702730948,47.05,78214.21,131.1,-0.00082,0.0,0.16497]
[1777702735982,47.05,78214.84,131.1,-0.00082,0.0,0.16486]
[1777702742028,47.05,78214.59,131.1,-0.00082,0.0,0.1649]
[1777702747063,47.05,78213.86,131.1,-0.00082,0.0,0.16504]
[1777702752098,47.05,78213.86,131.1,-0.00082,0.0,0.16504]
[1777702757133,47.05,78213.72,131.1,-0.00082,0.0,0.16506]
[1777702762169,47.05,78213.5,131.1,-0.00082,0.0,0.1651]
[1777702767204,47.05,78207.11,131.1,-0.00083,0.0,0.16629]
[1777702772239,47.05,78206.02,131.1,-0.00083,0.0,0.1662]
[1777702777274,47.05,78202.4,131.1,-0.00083,0.0,0.16687]
[1777702782309,47.05,78201.1,131.1,-0.00083,0.0,0.16712]
[1777702788350,47.05,78201.25,131.1,-0.00083,0.0,0.16709]
[1777702794393,47.05,78202.2,131.1,-0.00083,0.0,0.16691]
[1777702801442,47.05,78199.23,131.1,-0.00083,0.0,0.16747]
[1777702808491,47.05,78198.67,131.1,-0.00083,0.0,0.16757]
[1777702815540,47.05,78197.54,131.1,-0.00083,0.0,0.16779]
[1777702820574,47.05,78197.56,131.1,-0.00083,0.0,0.16778]
[1777702822770,47.05,78197.56,131.1,-0.00083,0.0,0.16778]
[1777702823111,47.05,78197.56,131.1,-0.00083,0.0,0.16778]
[1777702830645,47.05,78202.97,131.1,-0.00083,0.0,0.16677]
[1777702839708,47.05,78202.9,131.1,-0.00083,0.0,0.16648]
[1777702847764,47.05,78203.56,131.1,-0.00083,0.0,0.16635]
[1777702852799,47.05,78203.53,131.1,-0.00083,0.0,0.16636]
[1777702860856,47.05,78203.4,131.1,-0.00083,0.0,0.16638]
[1777702865891,47.05,78203.5,131.1,-0.00083,0.0,0.16637]
[1777702870926,47.05,78203.62,131.1,-0.00083,0.0,0.16634]
[1777702876160,47.05,78203.63,131.1,-0.00083,0.0,0.16634]
[1777702885025,47.05,78203.51,131.1,-0.00083,0.0,0.16636]
[1777702891067,47.05,78203.17,131.1,-0.00083,0.0,0.16613]
[1777702898116,47.05,78204.39,131.1,-0.00082,0.0,0.1659]
[1777702903151,47.05,78204.82,131.1,-0.00082,0.0,0.16582]
[1777702908186,47.05,78202.44,131.1,-0.00083,0.0,0.16626]
[1777702917249,47.05,78199.97,131.1,-0.00083,0.0,0.16672]
[1777702922284,47.05,78196.8,131.1,-0.00083,0.0,0.16732]
[1777702927319,47.05,78196.67,131.1,-0.00083,0.0,0.16734]
[1777702932354,47.05,78195.65,131.1,-0.00083,0.0,0.16754]
[1777702937389,47.05,78193.3,131.1,-0.00084,0.0,0.16798]
[1777702942424,47.05,78188.1,131.1,-0.00084,0.0,0.16896]
[1777702947459,47.05,78186.67,131.1,-0.00084,0.0,0.16923]
[1777702952494,47.05,78181.67,131.1,-0.00085,0.0,0.16988]
[1777702957529,47.05,78167.35,131.1,-0.00086,0.0,0.17262]
[1777702962565,47.05,78163.16,131.1,-0.00087,0.0,0.17344]
[1777702967600,47.05,78162.58,131.1,-0.00087,0.0,0.17355]
[1777702972634,47.05,78162.02,131.1,-0.00087,0.0,0.17366]
[1777702977670,47.05,78161.14,131.1,-0.00087,0.0,0.17383]
[1777702982705,47.05,78154.41,131.1,-0.00087,0.0,0.17514]
[1777702987740,47.05,78154.81,131.1,-0.00087,0.0,0.17506]
[1777702992775,47.05,78154.75,131.1,-0.00087,0.0,0.17508]
[1777702997810,47.05,78157.53,131.1,-0.00087,0.0,0.17453]
[1777703004859,47.05,78154.97,131.1,-0.00087,0.0,0.17503]
[1777703009894,47.05,78154.89,131.1,-0.00087,0.0,0.17505]
[1777703015936,47.05,78153.96,131.1,-0.00087,0.0,0.17492]
[1777703020970,47.05,78150.94,131.1,-0.00088,0.0,0.17551]
[1777703026006,47.05,78149.13,131.1,-0.00088,0.0,0.17586]
[1777703031041,47.05,78151.83,131.1,-0.00088,0.0,0.17533]
[1777703037083,47.05,78152.37,131.1,-0.00088,0.0,0.17523]
[1777703042119,47.05,78152.6,131.1,-0.00088,0.0,0.17518]
[1777703047154,47.05,78152.39,131.1,-0.00088,0.0,0.17522]
[1777703052189,47.05,78152.56,131.1,-0.00088,0.0,0.17519]
[1777703057224,47.05,78154.85,131.1,-0.00087,0.0,0.17474]
[1777703066287,47.05,78155.06,131.1,-0.00087,0.0,0.1747]
[1777703072329,47.05,78154.81,131.1,-0.00087,0.0,0.17444]
[1777703077364,47.05,78154.89,131.1,-0.00087,0.0,0.17442]
[1777703083406,47.05,78154.39,131.1,-0.00087,0.0,0.17452]
[1777703088441,47.05,78153.12,131.1,-0.00087,0.0,0.17477]
[1777703093478,47.05,78154.28,131.1,-0.00087,0.0,0.17454]
[1777703098513,47.05,78154.14,131.1,-0.00087,0.0,0.17457]
[1777703103548,47.05,78161.71,131.1,-0.00086,0.0,0.17309]
[1777703108583,47.05,78161.79,131.1,-0.00086,0.0,0.17308]
[1777703114625,47.05,78161.54,131.1,-0.00086,0.0,0.17313]
[1777703119660,47.05,78161.24,131.1,-0.00086,0.0,0.17319]
[1777703124695,47.05,78161.38,131.1,-0.00086,0.0,0.17316]
[1777703136782,47.05,78161.42,131.1,-0.00086,0.0,0.17284]
[1777703141821,47.05,78163.84,131.1,-0.00086,0.0,0.17237]
[1777703146858,47.05,78163.98,131.1,-0.00086,0.0,0.17234]
[1777703151893,47.05,78159.48,131.1,-0.00086,0.0,0.17321]
[1777703157935,47.05,78156.34,131.1,-0.00087,0.0,0.17382]
[1777703162970,47.05,78156.6,131.1,-0.00087,0.0,0.17377]
[1777703168006,47.05,78157.14,131.1,-0.00087,0.0,0.17367]
[1777703173039,47.05,78157.14,131.1,-0.00087,0.0,0.17367]
[1777703179082,47.05,78156.54,131.1,-0.00087,0.0,0.17379]
[1777703184117,47.05,78157.1,131.1,-0.00087,0.0,0.17368]
[1777703190158,47.05,78157.06,131.1,-0.00087,0.0,0.17368]
[1777703196201,47.05,78157.0,131.1,-0.00087,0.0,0.17338]
[1777703201236,47.05,78156.67,131.1,-0.00087,0.0,0.17345]
[1777703207278,47.05,78156.98,131.1,-0.00087,0.0,0.17339]
[1777703212313,47.05,78156.75,131.1,-0.00087,0.0,0.17343]
[1777703217347,47.05,78155.09,131.1,-0.00087,0.0,0.17376]
[1777703222383,47.05,78155.24,131.1,-0.00087,0.0,0.17373]
[1777703228425,47.05,78155.18,131.1,-0.00087,0.0,0.17374]
[1777703233461,47.05,78155.28,131.1,-0.00087,0.0,0.17372]
[1777703242523,47.05,78155.26,131.1,-0.00087,0.0,0.17372]
[1777703247559,47.05,78155.21,131.1,-0.00087,0.0,0.17373]
[1777703252593,47.05,78154.95,131.1,-0.00087,0.0,0.17347]
[1777703257629,47.05,78154.06,131.1,-0.00087,0.0,0.17364]
[1777703262664,47.05,78154.27,131.1,-0.00087,0.0,0.1736]
[1777703267699,47.05,78153.64,131.1,-0.00087,0.0,0.17372]
[1777703272734,47.05,78159.33,131.1,-0.00086,0.0,0.17262]
[1777703278775,47.05,78159.66,131.1,-0.00086,0.0,0.17256]
[1777703283811,47.05,78159.09,131.1,-0.00086,0.0,0.17267]
[1777703288846,47.05,78158.79,131.1,-0.00086,0.0,0.17273]
[1777703295895,47.05,78158.93,131.1,-0.00086,0.0,0.1727]
[1777703306444,47.05,78158.94,131.1,-0.00086,0.0,0.1727]
[1777703312007,47.05,78158.98,131.1,-0.00086,0.0,0.17238]
[1777703317042,47.05,78155.79,131.1,-0.00086,0.0,0.173]
[1777703322077,47.05,78152.62,131.1,-0.00087,0.0,0.17361]
[1777703327112,47.05,78151.79,131.1,-0.00087,0.0,0.17377]
[1777703332147,47.05,78147.82,131.1,-0.00087,0.0,0.17455]
[1777703337182,47.05,78148.88,131.1,-0.00087,0.0,0.17434]
[1777703342217,47.05,78148.88,131.1,-0.00087,0.0,0.17434]
[1777703347252,47.05,78148.33,131.1,-0.00087,0.0,0.17445]
[1777703352287,47.05,78148.21,131.1,-0.00087,0.0,0.17447]
[1777703357323,47.05,78150.43,131.1,-0.00087,0.0,0.17404]
[1777703362361,47.05,78149.44,131.1,-0.00087,0.0,0.17423]
[1777703367393,47.05,78148.98,131.1,-0.00087,0.0,0.17432]
[1777703372428,47.05,78149.01,131.1,-0.00087,0.0,0.174]
[1777703377463,47.05,78149.24,131.1,-0.00087,0.0,0.17396]
[1777703380762,47.05,78149.24,131.1,-0.00087,0.0,0.17396]
[1777703380775,47.05,78148.77,131.1,-0.00087,0.0,0.17405]
[1777703386526,47.05,78148.11,131.1,-0.00087,0.0,0.17418]
[1777703391561,47.05,78145.9,131.1,-0.00087,0.0,0.17461]
[1777703397603,47.05,78145.94,131.1,-0.00087,0.0,0.1746]
[1777703402638,47.05,78143.92,131.1,-0.00088,0.0,0.175]
[1777703407673,47.05,78143.45,131.1,-0.00088,0.0,0.17509]
[1777703412707,47.05,78146.37,131.1,-0.00087,0.0,0.17452]
[1777703417743,47.05,78147.92,131.1,-0.00087,0.0,0.17421]
[1777703422778,47.05,78147.71,131.1,-0.00087,0.0,0.17425]
[1777703429827,47.05,78147.59,131.1,-0.00087,0.0,0.17428]
[1777703434862,47.05,78150.0,131.1,-0.00087,0.0,0.17349]
[1777703439897,47.05,78154.11,131.1,-0.00086,0.0,0.1727]
[1777703444931,47.05,78153.81,131.1,-0.00086,0.0,0.17276]
[1777703449967,47.05,78154.76,131.1,-0.00086,0.0,0.17257]
[1777703455007,47.05,78155.45,131.1,-0.00086,0.0,0.17244]
[1777703461044,47.05,78157.81,131.1,-0.00086,0.0,0.17198]
[1777703466084,47.05,78153.42,131.1,-0.00086,0.0,0.17283]
[1777703471119,47.05,78151.22,131.1,-0.00087,0.0,0.17326]
[1777703476154,47.05,78149.89,131.1,-0.00087,0.0,0.17352]
[1777703482196,47.05,78155.46,131.1,-0.00086,0.0,0.17244]
[1777703488288,47.05,78154.28,131.1,-0.00086,0.0,0.17266]
[1777703496344,47.05,78154.49,131.1,-0.00086,0.0,0.17231]
[1777703501378,47.05,78154.73,131.1,-0.00086,0.0,0.17227]
[1777703506414,47.05,78154.57,131.1,-0.00086,0.0,0.1723]
[1777703512456,47.05,78155.5,131.1,-0.00086,0.0,0.17212]
[1777703518499,47.05,78155.36,131.1,-0.00086,0.0,0.17214]
[1777703523534,47.05,78154.78,131.1,-0.00086,0.0,0.17226]
[1777703534611,47.05,78155.16,131.1,-0.00086,0.0,0.17218]
[1777703539645,47.05,78155.03,131.1,-0.00086,0.0,0.17221]
[1777703544681,47.05,78154.05,131.1,-0.00086,0.0,0.1724]
[1777703552736,47.05,78154.24,131.1,-0.00086,0.0,0.17205]
[1777703559785,47.05,78153.74,131.1,-0.00086,0.0,0.17215]
[1777703564821,47.05,78153.99,131.1,-0.00086,0.0,0.1721]
[1777703570863,47.05,78153.29,131.1,-0.00086,0.0,0.17223]
[1777703575898,47.05,78152.71,131.1,-0.00086,0.0,0.17235]
[1777703581940,47.05,78152.88,131.1,-0.00086,0.0,0.17231]
[1777703587982,47.05,78152.23,131.1,-0.00086,0.0,0.17244]
[1777703593017,47.05,78152.32,131.1,-0.00086,0.0,0.17242]
[1777703598053,47.05,78162.71,131.1,-0.00085,0.0,0.17042]
[1777703603088,47.05,78162.47,131.1,-0.00085,0.0,0.17047]
[1777703608123,47.05,78163.04,131.1,-0.00085,0.0,0.17036]
[1777703613157,47.05,78162.71,131.1,-0.00085,0.0,0.17011]
[1777703621215,47.05,78162.66,131.1,-0.00085,0.0,0.17012]
[1777703627257,47.05,78162.33,131.1,-0.00085,0.0,0.17019]
[1777703632292,47.05,78160.09,131.1,-0.00085,0.0,0.17062]
[1777703637327,47.05,78159.96,131.1,-0.00085,0.0,0.17064]
[1777703647398,47.05,78159.77,131.1,-0.00085,0.0,0.17068]
[1777703652433,47.05,78159.38,131.1,-0.00085,0.0,0.17075]
[1777703657468,47.05,78159.4,131.1,-0.00085,0.0,0.17075]
[1777703663510,47.05,78159.76,131.1,-0.00085,0.0,0.17068]
[1777703668544,47.05,78161.37,131.1,-0.00085,0.0,0.17037]
[1777703673580,47.05,78159.42,131.1,-0.00085,0.0,0.17044]
[1777703678616,47.05,78156.09,131.1,-0.00085,0.0,0.17107]
[1777703683650,47.05,78156.13,131.1,-0.00085,0.0,0.17107]
[1777703689695,47.05,78156.53,131.1,-0.00085,0.0,0.17099]
[1777703694730,47.05,78155.18,131.1,-0.00086,0.0,0.17125]
[1777703700772,47.05,78156.31,131.1,-0.00085,0.0,0.17103]
[1777703705806,47.05,78155.23,131.1,-0.00086,0.0,0.17124]
[1777703710841,47.05,78164.23,131.1,-0.00085,0.0,0.16952]
[1777703717891,47.05,78164.46,131.1,-0.00085,0.0,0.16947]
[1777703726954,47.05,78164.15,131.1,-0.00085,0.0,0.16953]
[1777703731989,47.05,78164.33,131.1,-0.00084,0.0,0.16919]
[1777703737026,47.05,78164.29,131.1,-0.00084,0.0,0.1692]
[1777703742061,47.05,78165.17,131.1,-0.00084,0.0,0.16903]
[1777703747095,47.05,78166.13,131.1,-0.00084,0.0,0.16885]
[1777703752130,47.05,78167.54,131.1,-0.00084,0.0,0.16858]
[1777703757166,47.05,78168.74,131.1,-0.00084,0.0,0.16835]
[1777703762201,47.05,78168.69,131.1,-0.00084,0.0,0.16836]
[1777703767235,47.05,78168.75,131.1,-0.00084,0.0,0.16835]
[1777703772271,47.05,78168.76,131.1,-0.00084,0.0,0.16835]
[1777703777306,47.05,78168.81,131.1,-0.00084,0.0,0.16834]
[1777703782341,47.05,78182.85,131.1,-0.00083,0.0,0.1657]
[1777703787376,47.05,78183.85,131.1,-0.00082,0.0,0.16551]
[1777703792412,47.05,78185.63,131.1,-0.00082,0.0,0.16488]
[1777703797447,47.05,78186.19,131.1,-0.00082,0.0,0.16478]
[1777703802482,47.05,78185.54,131.1,-0.00082,0.0,0.1649]
[1777703808020,47.05,78185.14,131.1,-0.00082,0.0,0.16497]
[1777703813559,47.05,78186.57,131.1,-0.00082,0.0,0.16471]
[1777703819601,47.05,78186.05,131.1,-0.00082,0.0,0.1648]
[1777703824636,47.05,78186.79,131.1,-0.00082,0.0,0.16467]
[1777703829671,47.05,78187.3,131.1,-0.00082,0.0,0.16457]
[1777703834706,47.05,78189.26,131.1,-0.00082,0.0,0.16421]
[1777703839741,47.05,78189.31,131.1,-0.00082,0.0,0.1642]
[1777703845782,47.05,78190.1,131.1,-0.00082,0.0,0.16405]
[1777703850819,47.05,78196.93,131.1,-0.00081,0.0,0.16279]
[1777703856861,47.05,78197.23,131.1,-0.00081,0.0,0.16244]
[1777703861977,47.05,78197.27,131.1,-0.00081,0.0,0.16243]
[1777703873000,47.05,78197.14,131.1,-0.00081,0.0,0.16246]
[1777703879041,47.05,78196.88,131.1,-0.00081,0.0,0.16251]
[1777703884077,47.05,78196.21,131.1,-0.00081,0.0,0.16263]
[1777703891126,47.05,78196.31,131.1,-0.00081,0.0,0.16261]
[1777703902203,47.05,78197.25,131.1,-0.00081,0.0,0.16244]
[1777703912273,47.05,78197.25,131.1,-0.00081,0.0,0.16214]
[1777703920329,47.05,78197.41,131.1,-0.00081,0.0,0.16211]
[1777703925364,47.05,78197.25,131.1,-0.00081,0.0,0.16214]
[1777703930398,47.05,78197.27,131.1,-0.00081,0.0,0.16214]
[1777703935899,47.05,78197.42,131.1,-0.00081,0.0,0.16211]
[1777703941476,47.05,78197.22,131.1,-0.00081,0.0,0.16215]
[1777703946511,47.05,78197.13,131.1,-0.00081,0.0,0.16216]
[1777703951545,47.05,78196.81,131.1,-0.00081,0.0,0.16222]
[1777703956581,47.05,78196.74,131.1,-0.00081,0.0,0.16223]
[1777703961664,47.05,78196.8,131.1,-0.00081,0.0,0.16222]
[1777703968664,47.05,78196.97,131.1,-0.00081,0.0,0.16219]
[1777703975714,47.05,78196.71,131.1,-0.00081,0.0,0.16194]
[1777703980749,47.05,78196.64,131.1,-0.00081,0.0,0.16196]
[1777703993151,47.05,78196.43,131.1,-0.00081,0.0,0.16199]
[1777704000889,47.05,78195.39,131.1,-0.00081,0.0,0.16219]
[1777704014988,47.05,78195.34,131.1,-0.00081,0.0,0.16219]
[1777704020024,47.05,78192.4,131.1,-0.00081,0.0,0.16273]
[1777704025059,47.05,78192.69,131.1,-0.00081,0.0,0.16268]
[1777704031102,47.05,78193.34,131.1,-0.00081,0.0,0.16226]
[1777704036146,47.05,78196.26,131.1,-0.0008,0.0,0.16173]
[1777704046216,47.05,78196.39,131.1,-0.0008,0.0,0.16171]
[1777704055279,47.05,78195.93,131.1,-0.0008,0.0,0.16179]
[1777704061321,47.05,78196.29,131.1,-0.0008,0.0,0.16172]
[1777704066357,47.05,78196.15,131.1,-0.0008,0.0,0.16175]
[1777704072406,47.05,78196.23,131.1,-0.0008,0.0,0.16173]
[1777704077441,47.05,78195.93,131.1,-0.0008,0.0,0.16179]
[1777704082476,47.05,78195.94,131.1,-0.0008,0.0,0.16179]
[1777704090532,47.05,78196.02,131.1,-0.0008,0.0,0.16177]
[1777704096576,47.05,78196.15,131.1,-0.0008,0.0,0.16145]
[1777704101611,47.05,78196.12,131.1,-0.0008,0.0,0.16146]
[1777704106646,47.05,78195.78,131.1,-0.0008,0.0,0.16152]
[1777704111680,47.05,78196.32,131.1,-0.0008,0.0,0.16142]
[1777704120746,47.05,78196.38,131.1,-0.0008,0.0,0.16141]
[1777704128296,47.05,78196.64,131.1,-0.0008,0.0,0.16136]
[1777704138871,47.05,78197.02,131.1,-0.0008,0.0,0.16129]
[1777704143907,47.05,78205.44,131.1,-0.00079,0.0,0.15977]
[1777704148942,47.05,78205.85,131.1,-0.00079,0.0,0.15969]
[1777704154310,47.05,78205.81,131.1,-0.00079,0.0,0.15941]
[1777704160019,47.05,78203.68,131.1,-0.00079,0.0,0.15979]
[1777704167068,47.05,78203.49,131.1,-0.00079,0.0,0.15983]
[1777704175125,47.05,78203.68,131.1,-0.00079,0.0,0.15979]
[1777704180160,47.05,78203.51,131.1,-0.00079,0.0,0.15982]
[1777704186202,47.05,78203.33,131.1,-0.00079,0.0,0.15985]
[1777704192244,47.05,78202.99,131.1,-0.00079,0.0,0.15992]
[1777704197279,47.05,78203.15,131.1,-0.00079,0.0,0.15989]
[1777704202314,47.05,78202.77,131.1,-0.0008,0.0,0.15996]
[1777704207349,47.05,78203.89,131.1,-0.00079,0.0,0.15975]
[1777704213745,47.05,78203.55,131.1,-0.00079,0.0,0.15952]
[1777704220440,47.05,78203.55,131.1,-0.00079,0.0,0.15952]
[1777704225475,47.05,78204.57,131.1,-0.00079,0.0,0.15934]
[1777704230509,47.05,78211.63,131.1,-0.00078,0.0,0.15807]
[1777704235545,47.05,78213.73,131.1,-0.00078,0.0,0.15769]
[1777704240581,47.05,78214.26,131.1,-0.00078,0.0,0.1576]
[1777704245617,47.05,78224.64,131.1,-0.00077,0.0,0.15575]
[1777704251658,47.05,78227.92,131.1,-0.00077,0.0,0.15518]
[1777704256694,47.05,78228.37,131.1,-0.00077,0.0,0.1551]
[1777704261729,47.05,78228.19,131.1,-0.00077,0.0,0.15513]
[1777704266763,47.05,78227.89,131.1,-0.00077,0.0,0.15518]
[1777704271799,47.05,78227.85,131.1,-0.00077,0.0,0.1549]
[1777704276834,47.05,78227.3,131.1,-0.00077,0.0,0.155]
[1777704281869,47.05,78227.3,131.1,-0.00077,0.0,0.155]
[1777704286907,47.05,78228.55,131.1,-0.00077,0.0,0.15478]
[1777704291942,47.05,78227.21,131.1,-0.00077,0.0,0.15501]
[1777704296977,47.05,78226.77,131.1,-0.00077,0.0,0.15509]
[1777704302012,47.05,78226.83,131.1,-0.00077,0.0,0.15508]
[1777704307046,47.05,78226.99,131.1,-0.00077,0.0,0.15505]
[1777704313089,47.05,78227.73,131.1,-0.00077,0.0,0.15492]
[1777704318124,47.05,78230.6,131.1,-0.00077,0.0,0.15442]
[1777704323159,47.05,78230.48,131.1,-0.00077,0.0,0.15444]
[1777704328196,47.05,78228.6,131.1,-0.00077,0.0,0.15477]
[1777704333230,47.05,78233.48,131.1,-0.00076,0.0,0.15363]
[1777704338266,47.05,78234.81,131.1,-0.00076,0.0,0.1534]
[1777704344307,47.05,78234.7,131.1,-0.00076,0.0,0.15342]
[1777704349342,47.05,78235.44,131.1,-0.00076,0.0,0.15329]
[1777704354378,47.05,78236.75,131.1,-0.00076,0.0,0.15306]
[1777704359413,47.05,78236.44,131.1,-0.00076,0.0,0.15311]
[1777704364448,47.05,78236.66,131.1,-0.00076,0.0,0.15308]
[1777704371380,47.05,78239.36,131.1,-0.00076,0.0,0.15261]
[1777704377539,47.05,78239.4,131.1,-0.00076,0.0,0.1526]
[1777704382573,47.05,78239.36,131.1,-0.00076,0.0,0.15261]
[1777704387609,47.05,78237.04,131.1,-0.00076,0.0,0.15301]
[1777704392643,47.05,78238.19,131.1,-0.00076,0.0,0.15253]
[1777704397679,47.05,78238.27,131.1,-0.00076,0.0,0.15251]
[1777704402714,47.05,78238.33,131.1,-0.00076,0.0,0.1525]
[1777704407748,47.05,78238.56,131.1,-0.00075,0.0,0.15246]
[1777704412784,47.05,78239.56,131.1,-0.00075,0.0,0.15229]
[1777704417785,47.05,78239.82,131.1,-0.00075,0.0,0.15224]
[1777704422854,47.05,78239.68,131.1,-0.00075,0.0,0.15227]
[1777704427889,47.05,78241.37,131.1,-0.00075,0.0,0.15198]
[1777704432924,47.05,78246.13,131.1,-0.00075,0.0,0.15115]
[1777704437959,47.05,78247.59,131.1,-0.00075,0.0,0.1509]
[1777704442994,47.05,78251.14,131.1,-0.00074,0.0,0.1503]
[1777704448029,47.05,78251.46,131.1,-0.00074,0.0,0.15024]
[1777704454071,47.05,78255.32,131.1,-0.00074,0.0,0.1493]
[1777704459107,47.05,78257.75,131.1,-0.00074,0.0,0.14889]
[1777704464142,47.05,78258.6,131.1,-0.00073,0.0,0.14875]
[1777704470185,47.05,78258.77,131.1,-0.00073,0.0,0.14872]
[1777704475219,47.05,78259.73,131.1,-0.00073,0.0,0.14855]
[1777704481876,47.05,78260.53,131.1,-0.00073,0.0,0.14842]
[1777704491332,47.05,78275.11,131.1,-0.00072,0.0,0.14597]
[1777704497375,47.05,78276.12,131.1,-0.00072,0.0,0.1458]
[1777704502409,47.05,78279.96,131.1,-0.00072,0.0,0.14516]
[1777704507445,47.05,78280.19,131.1,-0.00072,0.0,0.14513]
[1777704512479,47.05,78280.37,131.1,-0.00071,0.0,0.14482]
[1777704517514,47.05,78283.18,131.1,-0.00071,0.0,0.14436]
[1777704522550,47.05,78289.71,131.1,-0.00071,0.0,0.14329]
[1777704527585,47.05,78290.22,131.1,-0.0007,0.0,0.1432]
[1777704532620,47.05,78291.28,131.1,-0.0007,0.0,0.14303]
[1777704537655,47.05,78292.0,131.1,-0.0007,0.0,0.14291]
[1777704542691,47.05,78291.64,131.1,-0.0007,0.0,0.14297]
[1777704547725,47.05,78293.49,131.1,-0.0007,0.0,0.14267]
[1777704552761,47.05,78296.96,131.1,-0.0007,0.0,0.1421]
[1777704557795,47.05,78298.49,131.1,-0.0007,0.0,0.14185]
[1777704562831,47.05,78300.71,131.1,-0.0007,0.0,0.14149]
[1777704567866,47.05,78301.32,131.1,-0.0007,0.0,0.14139]
[1777704572901,47.05,78301.73,131.1,-0.00069,0.0,0.14106]
[1777704577935,47.05,78302.66,131.1,-0.00069,0.0,0.14091]
[1777704588008,47.05,78302.51,131.1,-0.00069,0.0,0.14094]
[1777704593041,47.05,78302.78,131.1,-0.00069,0.0,0.14089]
[1777704598077,47.05,78302.03,131.1,-0.00069,0.0,0.14101]
[1777704604119,47.05,78302.02,131.1,-0.00069,0.0,0.14102]
[1777704609154,47.05,78300.65,131.1,-0.00069,0.0,0.14124]
[1777704614189,47.05,78300.83,131.1,-0.00069,0.0,0.14121]
[1777704621246,47.05,78298.84,131.1,-0.0007,0.0,0.14153]
[1777704626277,47.05,78298.02,131.1,-0.0007,0.0,0.14166]
[1777704631311,47.05,78298.86,131.1,-0.00069,0.0,0.14126]
[1777704636347,47.05,78299.2,131.1,-0.00069,0.0,0.14121]
[1777704641382,47.05,78298.3,131.1,-0.0007,0.0,0.14135]
[1777704647425,47.05,78300.59,131.1,-0.00069,0.0,0.14098]
[1777704652460,47.05,78300.56,131.1,-0.00069,0.0,0.14099]
[1777704657494,47.05,78300.49,131.1,-0.00069,0.0,0.141]
[1777704662530,47.05,78302.88,131.1,-0.00069,0.0,0.14061]
[1777704668572,47.05,78303.06,131.1,-0.00069,0.0,0.14058]
[1777704673607,47.05,78300.29,131.1,-0.00069,0.0,0.14103]
[1777704678642,47.05,78298.03,131.1,-0.0007,0.0,0.1414]
[1777704684689,47.05,78296.47,131.1,-0.0007,0.0,0.14165]
[1777704690665,47.05,78296.87,131.1,-0.0007,0.0,0.14158]
[1777704690755,47.05,78312.74,131.1,-0.00068,0.0,0.13903]
[1777704695778,47.05,78313.97,131.1,-0.00068,0.0,0.13857]
[1777704702827,47.05,78313.76,131.1,-0.00068,0.0,0.13861]
[1777704707862,47.05,78312.01,131.1,-0.00068,0.0,0.13888]
[1777704712897,47.05,78312.34,131.1,-0.00068,0.0,0.13883]
[1777704718941,47.05,78311.87,131.1,-0.00068,0.0,0.13891]
[1777704723976,47.05,78305.68,131.1,-0.00069,0.0,0.1399]
[1777704729013,47.05,78303.16,131.1,-0.00069,0.0,0.1403]
[1777704734047,47.05,78293.09,131.1,-0.0007,0.0,0.14193]
[1777704740090,47.05,78289.32,131.1,-0.0007,0.0,0.14254]
[1777704745125,47.05,78289.22,131.1,-0.0007,0.0,0.14256]
[1777704750160,47.05,78285.1,131.1,-0.00071,0.0,0.14323]
[1777704755196,47.05,78282.04,131.1,-0.00071,0.0,0.14347]
[1777704760231,47.05,78287.07,131.1,-0.0007,0.0,0.14264]
[1777704766273,47.05,78287.12,131.1,-0.0007,0.0,0.14264]
[1777704771316,47.05,78285.19,131.1,-0.0007,0.0,0.14295]
[1777704777357,47.05,78285.43,131.1,-0.0007,0.0,0.14291]
[1777704782393,47.05,78285.51,131.1,-0.0007,0.0,0.1429]
[1777704787428,47.05,78294.03,131.1,-0.0007,0.0,0.14151]
[1777704792463,47.05,78296.57,131.1,-0.00069,0.0,0.1411]
[1777704797498,47.05,78296.47,131.1,-0.00069,0.0,0.14112]
[1777704803539,47.05,78296.71,131.1,-0.00069,0.0,0.14108]
[1777704808575,47.05,78296.43,131.1,-0.00069,0.0,0.14112]
[1777704813612,47.05,78297.07,131.1,-0.00069,0.0,0.14075]
[1777704818647,47.05,78297.48,131.1,-0.00069,0.0,0.14069]
[1777704824689,47.05,78297.46,131.1,-0.00069,0.0,0.14069]
[1777704830731,47.05,78297.1,131.1,-0.00069,0.0,0.14075]
[1777704831738,47.05,78313.92,131.1,-0.00068,0.0,0.13806]
[1777704836786,47.05,78321.94,131.1,-0.00067,0.0,0.13679]
[1777704842528,47.05,78317.98,131.1,-0.00067,0.0,0.13741]
[1777704847863,47.05,78318.89,131.1,-0.00067,0.0,0.13727]
[1777704852899,47.05,78316.81,131.1,-0.00068,0.0,0.1376]
[1777704857934,47.05,78318.51,131.1,-0.00067,0.0,0.13733]
[1777704863976,47.05,78317.89,131.1,-0.00067,0.0,0.13743]
[1777704870020,47.05,78317.71,131.1,-0.00067,0.0,0.13746]
[1777704875055,47.05,78313.08,131.1,-0.00068,0.0,0.13793]
[1777704881097,47.05,78311.92,131.1,-0.00068,0.0,0.13811]
[1777704887139,47.05,78311.97,131.1,-0.00068,0.0,0.13811]
[1777704892174,47.05,78312.01,131.1,-0.00068,0.0,0.1381]
[1777704898216,47.05,78311.97,131.1,-0.00068,0.0,0.13811]
[1777704903251,47.05,78311.52,131.1,-0.00068,0.0,0.13818]
[1777704909293,47.05,78312.1,131.1,-0.00068,0.0,0.13808]
[1777704914330,47.05,78312.08,131.1,-0.00068,0.0,0.13809]
[1777704919365,47.05,78311.78,131.1,-0.00068,0.0,0.13814]
[1777704924400,47.05,78312.02,131.1,-0.00068,0.0,0.1381]
[1777704933462,47.05,78311.91,131.1,-0.00068,0.0,0.13785]
[1777704938498,47.05,78311.98,131.1,-0.00068,0.0,0.13784]
[1777704945547,47.05,78312.05,131.1,-0.00068,0.0,0.13783]
[1777704950582,47.05,78305.39,131.1,-0.00068,0.0,0.13889]
[1777704955617,47.05,78303.38,131.1,-0.00068,0.0,0.13921]
[1777704960652,47.05,78303.28,131.1,-0.00068,0.0,0.13923]
[1777704965687,47.05,78303.45,131.1,-0.00068,0.0,0.1392]
[1777704972736,47.05,78303.71,131.1,-0.00068,0.0,0.13916]
[1777704977772,47.05,78302.34,131.1,-0.00069,0.0,0.13938]
[1777704982809,47.05,78301.76,131.1,-0.00069,0.0,0.13947]
[1777704987844,47.05,78302.15,131.1,-0.00069,0.0,0.13941]
[1777704992879,47.05,78302.45,131.1,-0.00068,0.0,0.1391]
[1777704998920,47.05,78302.33,131.1,-0.00068,0.0,0.13912]
[1777705003957,47.05,78301.44,131.1,-0.00068,0.0,0.13926]
[1777705015034,47.05,78301.2,131.1,-0.00069,0.0,0.1393]
[1777705020449,47.05,78301.3,131.1,-0.00068,0.0,0.13928]
[1777705030139,47.05,78307.64,131.1,-0.00068,0.0,0.13827]
[1777705035174,47.05,78308.05,131.1,-0.00068,0.0,0.1382]
[1777705040209,47.05,78313.97,131.1,-0.00067,0.0,0.13727]
[1777705045244,47.05,78310.91,131.1,-0.00068,0.0,0.13775]
[1777705050279,47.05,78311.85,131.1,-0.00068,0.0,0.1376]
[1777705055315,47.05,78311.77,131.1,-0.00067,0.0,0.13735]
[1777705060350,47.05,78311.63,131.1,-0.00067,0.0,0.13738]
[1777705065385,47.05,78311.62,131.1,-0.00067,0.0,0.13738]
[1777705070420,47.05,78311.07,131.1,-0.00068,0.0,0.13746]
[1777705078476,47.05,78311.07,131.1,-0.00068,0.0,0.13746]
[1777705086532,47.05,78310.91,131.1,-0.00068,0.0,0.13749]
[1777705092002,47.05,78310.88,131.1,-0.00068,0.0,0.13749]
[1777705098620,47.05,78311.37,131.1,-0.00068,0.0,0.13742]
[1777705105669,47.05,78311.25,131.1,-0.00068,0.0,0.13744]
[1777705111711,47.05,78311.29,131.1,-0.00067,0.0,0.13717]
[1777705116746,47.05,78311.75,131.1,-0.00067,0.0,0.1371]
[1777705121781,47.05,78311.37,131.1,-0.00067,0.0,0.13716]
[1777705126817,47.05,78323.77,131.1,-0.00066,0.0,0.13521]
[1777705131852,47.05,78321.98,131.1,-0.00066,0.0,0.13549]
[1777705136886,47.05,78327.81,131.1,-0.00066,0.0,0.13458]
[1777705141924,47.05,78329.59,131.1,-0.00066,0.0,0.13431]
[1777705147966,47.05,78329.1,131.1,-0.00066,0.0,0.13439]
[1777705153001,47.05,78328.97,131.1,-0.00066,0.0,0.13441]
[1777705158036,47.05,78329.83,131.1,-0.00066,0.0,0.13427]
[1777705163071,47.05,78330.62,131.1,-0.00066,0.0,0.13415]
[1777705168106,47.05,78333.39,131.1,-0.00066,0.0,0.13372]
[1777705173141,47.05,78331.56,131.1,-0.00066,0.0,0.13375]
[1777705178175,47.05,78332.8,131.1,-0.00065,0.0,0.13356]
[1777705181854,47.05,78333.96,131.1,-0.00065,0.0,0.13338]
[1777705188624,47.05,78319.85,131.1,-0.00067,0.0,0.13557]
[1777705194738,47.05,78320.09,131.1,-0.00067,0.0,0.13553]
[1777705195184,47.05,78320.09,131.1,-0.00067,0.0,0.13553]
[1777705200329,47.05,78320.13,131.1,-0.00067,0.0,0.13552]
[1777705205365,47.05,78319.84,131.1,-0.00067,0.0,0.13557]
[1777705211407,47.05,78320.19,131.1,-0.00067,0.0,0.13551]
[1777705216442,47.05,78322.89,131.1,-0.00066,0.0,0.13509]
[1777705221478,47.05,78325.2,131.1,-0.00066,0.0,0.13473]
[1777705226513,47.05,78338.79,131.1,-0.00065,0.0,0.13264]
[1777705231549,47.05,78339.15,131.1,-0.00065,0.0,0.13233]
[1777705236583,47.05,78341.47,131.1,-0.00065,0.0,0.13198]
[1777705241618,47.05,78342.99,131.1,-0.00064,0.0,0.13174]
[1777705246653,47.05,78343.02,131.1,-0.00064,0.0,0.13174]
[1777705252695,47.05,78341.06,131.1,-0.00065,0.0,0.13204]
[1777705257730,47.05,78342.2,131.1,-0.00065,0.0,0.13187]
[1777705262766,47.05,78342.0,131.1,-0.00065,0.0,0.1319]
[1777705268807,47.05,78342.85,131.1,-0.00065,0.0,0.13177]
[1777705273842,47.05,78343.22,131.1,-0.00064,0.0,0.13171]
[1777705279883,47.05,78341.45,131.1,-0.00065,0.0,0.13198]
[1777705284919,47.05,78341.68,131.1,-0.00065,0.0,0.13194]
[1777705290961,47.05,78341.75,131.1,-0.00065,0.0,0.13193]
[1777705297461,47.05,78341.63,131.1,-0.00064,0.0,0.1317]
[1777705303048,47.05,78341.52,131.1,-0.00064,0.0,0.13172]
[1777705308083,47.05,78336.2,131.1,-0.00065,0.0,0.13253]
[1777705313119,47.05,78336.1,131.1,-0.00065,0.0,0.13254]
[1777705318154,47.05,78332.14,131.1,-0.00065,0.0,0.13315]
[1777705323189,47.05,78330.84,131.1,-0.00065,0.0,0.13335]
[1777705328223,47.05,78330.75,131.1,-0.00065,0.0,0.13336]
[1777705333261,47.05,78330.14,131.1,-0.00065,0.0,0.13346]
[1777705339303,47.05,78330.5,131.1,-0.00065,0.0,0.1334]
[1777705344338,47.05,78329.35,131.1,-0.00065,0.0,0.13358]
[1777705349373,47.05,78329.42,131.1,-0.00065,0.0,0.13357]
[1777705355417,47.05,78328.32,131.1,-0.00065,0.0,0.13348]
[1777705360452,47.05,78327.51,131.1,-0.00066,0.0,0.13361]
[1777705365487,47.05,78324.77,131.1,-0.00066,0.0,0.13403]
[1777705370522,47.05,78318.27,131.1,-0.00066,0.0,0.13504]
[1777705376564,47.05,78318.2,131.1,-0.00066,0.0,0.13505]
[1777705381599,47.05,78318.63,131.1,-0.00066,0.0,0.13498]
[1777705386634,47.05,78318.01,131.1,-0.00066,0.0,0.13508]
[1777705391668,47.05,78318.06,131.1,-0.00066,0.0,0.13507]
[1777705396704,47.05,78318.23,131.1,-0.00066,0.0,0.13505]
[1777705401739,47.05,78317.31,131.1,-0.00066,0.0,0.13519]
[1777705406775,47.05,78316.77,131.1,-0.00066,0.0,0.13527]
[1777705411810,47.05,78316.57,131.1,-0.00066,0.0,0.13505]
[1777705416845,47.05,78316.76,131.1,-0.00066,0.0,0.13502]
[1777705421881,47.05,78316.9,131.1,-0.00066,0.0,0.135]
[1777705426915,47.05,78316.67,131.1,-0.00066,0.0,0.13503]
[1777705431950,47.05,78309.73,131.1,-0.00067,0.0,0.13612]
[1777705436986,47.05,78309.93,131.1,-0.00067,0.0,0.13608]
[1777705442024,47.05,78309.92,131.1,-0.00067,0.0,0.13609]
[1777705447059,47.05,78309.63,131.1,-0.00067,0.0,0.13613]
[1777705452094,47.05,78308.52,131.1,-0.00067,0.0,0.13631]
[1777705457639,47.05,78308.43,131.1,-0.00067,0.0,0.13632]
[1777705464184,47.05,78308.46,131.1,-0.00067,0.0,0.13632]
[1777705470226,47.05,78304.06,131.1,-0.00067,0.0,0.13701]
[1777705475261,47.05,78306.67,131.1,-0.00067,0.0,0.13634]
[1777705480295,47.05,78306.33,131.1,-0.00067,0.0,0.13639]
[1777705486338,47.05,78306.15,131.1,-0.00067,0.0,0.13642]
[1777705491373,47.05,78306.36,131.1,-0.00067,0.0,0.13639]
[1777705497415,47.05,78305.94,131.1,-0.00067,0.0,0.13645]
[1777705502450,47.05,78305.26,131.1,-0.00067,0.0,0.13656]
[1777705507485,47.05,78305.92,131.1,-0.00067,0.0,0.13645]
[1777705512520,47.05,78309.41,131.1,-0.00067,0.0,0.13591]
[1777705517644,47.05,78309.29,131.1,-0.00067,0.0,0.13593]
[1777705523597,47.05,78312.81,131.1,-0.00067,0.0,0.13538]
[1777705529639,47.05,78313.82,131.1,-0.00066,0.0,0.13522]
[1777705534674,47.05,78315.94,131.1,-0.00066,0.0,0.13463]
[1777705539709,47.05,78303.93,131.1,-0.00067,0.0,0.13651]
[1777705544745,47.05,78304.13,131.1,-0.00067,0.0,0.13648]
[1777705549780,47.05,78304.63,131.1,-0.00067,0.0,0.1364]
[1777705554815,47.05,78304.48,131.1,-0.00067,0.0,0.13642]
[1777705559850,47.05,78303.36,131.1,-0.00067,0.0,0.1366]
[1777705564885,47.05,78303.29,131.1,-0.00067,0.0,0.13661]
[1777705569920,47.05,78309.17,131.1,-0.00067,0.0,0.13569]
[1777705574955,47.05,78312.4,131.1,-0.00066,0.0,0.13518]
[1777705579990,47.05,78316.35,131.1,-0.00066,0.0,0.13457]
[1777705585025,47.05,78315.99,131.1,-0.00066,0.0,0.13462]
[1777705590060,47.05,78316.18,131.1,-0.00066,0.0,0.13459]
[1777705595094,47.05,78317.49,131.1,-0.00066,0.0,0.13413]
[1777705600252,47.05,78317.21,131.1,-0.00066,0.0,0.13418]
[1777705606172,47.05,78316.5,131.1,-0.00066,0.0,0.13429]
[1777705611207,47.05,78316.32,131.1,-0.00066,0.0,0.13432]
[1777705618257,47.05,78316.46,131.1,-0.00066,0.0,0.13429]
[1777705623293,47.05,78316.47,131.1,-0.00066,0.0,0.13429]
[1777705628328,47.05,78316.62,131.1,-0.00066,0.0,0.13427]
[1777705633363,47.05,78316.69,131.1,-0.00066,0.0,0.13426]
[1777705639405,47.05,78316.51,131.1,-0.00066,0.0,0.13429]
[1777705644440,47.05,78316.54,131.1,-0.00066,0.0,0.13428]
[1777705650482,47.05,78315.81,131.1,-0.00066,0.0,0.13439]
[1777705655517,47.05,78315.13,131.1,-0.00066,0.0,0.13424]
[1777705661056,47.05,78315.17,131.1,-0.00066,0.0,0.13424]
[1777705666593,47.05,78316.23,131.1,-0.00066,0.0,0.13407]
[1777705671629,47.05,78319.13,131.1,-0.00066,0.0,0.13362]
[1777705676664,47.05,78318.53,131.1,-0.00066,0.0,0.13372]
[1777705681701,47.05,78317.5,131.1,-0.00066,0.0,0.13388]
[1777705686735,47.05,78317.28,131.1,-0.00066,0.0,0.13391]
[1777705691771,47.05,78317.21,131.1,-0.00066,0.0,0.13392]
[1777705696805,47.05,78317.09,131.1,-0.00066,0.0,0.13394]
[1777705702848,47.05,78316.14,131.1,-0.00066,0.0,0.13409]
[1777705707884,47.05,78316.46,131.1,-0.00066,0.0,0.13404]
[1777705712919,47.05,78315.57,131.1,-0.00066,0.0,0.13392]
[1777705717954,47.05,78315.77,131.1,-0.00066,0.0,0.13389]
[1777705722989,47.05,78316.15,131.1,-0.00066,0.0,0.13383]
[1777705728024,47.05,78315.87,131.1,-0.00066,0.0,0.13387]
[1777705734066,47.05,78315.93,131.1,-0.00066,0.0,0.13386]
[1777705740108,47.05,78316.1,131.1,-0.00066,0.0,0.13384]
[1777705745142,47.05,78315.8,131.1,-0.00066,0.0,0.13388]
[1777705750178,47.05,78316.05,131.1,-0.00066,0.0,0.13384]
[1777705754948,47.05,78315.94,131.1,-0.00066,0.0,0.13386]
[1777705755213,47.05,78315.92,131.1,-0.00066,0.0,0.13386]
[1777705760248,47.05,78315.65,131.1,-0.00066,0.0,0.13391]
[1777705766289,47.05,78315.7,131.1,-0.00066,0.0,0.1339]
[1777705771325,47.05,78315.6,131.1,-0.00066,0.0,0.13366]
[1777705776360,47.05,78314.89,131.1,-0.00066,0.0,0.13377]
[1777705782402,47.05,78314.56,131.1,-0.00066,0.0,0.13382]
[1777705787442,47.05,78314.65,131.1,-0.00066,0.0,0.13381]
[1777705792477,47.05,78314.71,131.1,-0.00066,0.0,0.1338]
[1777705798849,47.05,78315.98,131.1,-0.00066,0.0,0.1336]
[1777705804561,47.05,78316.56,131.1,-0.00066,0.0,0.13351]
[1777705809596,47.05,78315.52,131.1,-0.00066,0.0,0.13367]
[1777705814630,47.05,78315.87,131.1,-0.00066,0.0,0.13362]
[1777705819666,47.05,78315.87,131.1,-0.00066,0.0,0.13362]
[1777705824701,47.05,78314.5,131.1,-0.00066,0.0,0.13383]
[1777705829736,47.05,78314.84,131.1,-0.00066,0.0,0.13378]
[1777705834771,47.05,78306.11,131.1,-0.00066,0.0,0.13487]
[1777705839806,47.05,78305.78,131.1,-0.00066,0.0,0.13492]
[1777705844841,47.05,78305.96,131.1,-0.00066,0.0,0.1349]
[1777705851890,47.05,78305.62,131.1,-0.00066,0.0,0.13495]
[1777705857932,47.05,78305.68,131.1,-0.00066,0.0,0.13494]
[1777705862967,47.05,78311.52,131.1,-0.00066,0.0,0.13403]
[1777705868005,47.05,78311.36,131.1,-0.00066,0.0,0.13406]
[1777705873037,47.05,78313.4,131.1,-0.00066,0.0,0.13374]
[1777705878073,47.05,78314.14,131.1,-0.00066,0.0,0.13363]
[1777705883108,47.05,78313.96,131.1,-0.00066,0.0,0.13366]
[1777705888143,47.05,78313.7,131.1,-0.00066,0.0,0.1337]
[1777705893177,47.05,78313.31,131.1,-0.00066,0.0,0.1335]
[1777705898213,47.05,78313.17,131.1,-0.00066,0.0,0.13352]
[1777705905263,47.05,78312.98,131.1,-0.00066,0.0,0.13355]
[1777705910298,47.05,78312.23,131.1,-0.00066,0.0,0.13367]
[1777705915334,47.05,78311.9,131.1,-0.00066,0.0,0.13372]
[1777705920369,47.05,78309.42,131.1,-0.00066,0.0,0.1341]
[1777705925404,47.05,78302.77,131.1,-0.00066,0.0,0.13514]
[1777705931446,47.05,78302.59,131.1,-0.00066,0.0,0.13516]
[1777705936481,47.05,78302.81,131.1,-0.00066,0.0,0.13513]
[1777705941523,47.05,78302.96,131.1,-0.00066,0.0,0.13511]
[1777705946559,47.05,78303.18,131.1,-0.00066,0.0,0.13507]
[1777705952602,47.05,78304.09,131.1,-0.00066,0.0,0.13467]
[1777705962672,47.05,78304.31,131.1,-0.00066,0.0,0.13464]
[1777705968713,47.05,78303.16,131.1,-0.00066,0.0,0.13482]
[1777705973749,47.05,78303.01,131.1,-0.00066,0.0,0.13484]
[1777705978784,47.05,78303.12,131.1,-0.00066,0.0,0.13482]
[1777705983819,47.05,78303.07,131.1,-0.00066,0.0,0.13483]
[1777705988854,47.05,78303.12,131.1,-0.00066,0.0,0.13482]
[1777705993889,47.05,78303.04,131.1,-0.00066,0.0,0.13484]
[1777705998924,47.05,78303.07,131.1,-0.00066,0.0,0.13483]
[1777706003959,47.05,78305.89,131.1,-0.00066,0.0,0.13439]
[1777706008994,47.05,78307.08,131.1,-0.00066,0.0,0.13421]
[1777706017050,47.05,78308.3,131.1,-0.00066,0.0,0.13376]
[1777706023093,47.05,78307.49,131.1,-0.00066,0.0,0.13389]
[1777706030142,47.05,78308.02,131.1,-0.00066,0.0,0.13381]
[1777706035177,47.05,78308.3,131.1,-0.00066,0.0,0.13376]
[1777706040212,47.05,78308.03,131.1,-0.00066,0.0,0.1338]
[1777706050950,47.05,78308.18,131.1,-0.00066,0.0,0.13378]
[1777706056324,47.05,78308.14,131.1,-0.00066,0.0,0.13379]
[1777706061359,47.05,78308.19,131.1,-0.00066,0.0,0.13378]
[1777706066394,47.05,78307.93,131.1,-0.00066,0.0,0.13382]
[1777706071430,47.05,78308.2,131.1,-0.00066,0.0,0.13352]
[1777706076465,47.05,78308.18,131.1,-0.00066,0.0,0.13352]
[1777706081500,47.05,78308.22,131.1,-0.00066,0.0,0.13352]
[1777706088550,47.05,78308.0,131.1,-0.00066,0.0,0.13355]
[1777706093585,47.05,78313.45,131.1,-0.00065,0.0,0.13271]
[1777706098620,47.05,78315.3,131.1,-0.00065,0.0,0.13243]
[1777706103656,47.05,78315.99,131.1,-0.00065,0.0,0.13232]
[1777706109698,47.05,78315.97,131.1,-0.00065,0.0,0.13233]
[1777706114733,47.05,78315.91,131.1,-0.00065,0.0,0.13234]
[1777706119768,47.05,78315.83,131.1,-0.00065,0.0,0.13235]
[1777706125351,47.05,78312.79,131.1,-0.00065,0.0,0.13281]
[1777706125426,47.05,78312.78,131.1,-0.00065,0.0,0.13282]
[1777706131851,47.05,78312.49,131.1,-0.00065,0.0,0.13261]
[1777706136887,47.05,78312.27,131.1,-0.00065,0.0,0.13264]
[1777706141922,47.05,78312.4,131.1,-0.00065,0.0,0.13262]
[1777706147963,47.05,78312.26,131.1,-0.00065,0.0,0.13264]
[1777706152999,47.05,78312.13,131.1,-0.00065,0.0,0.13266]
[1777706158033,47.05,78311.16,131.1,-0.00065,0.0,0.13281]
[1777706163069,47.05,78311.07,131.1,-0.00065,0.0,0.13282]
[1777706171218,47.05,78310.98,131.1,-0.00065,0.0,0.13284]
[1777706180188,47.05,78310.96,131.1,-0.00065,0.0,0.13284]
[1777706192459,47.05,78311.5,131.1,-0.00065,0.0,0.13276]
[1777706198314,47.05,78311.51,131.1,-0.00065,0.0,0.1325]
[1777706203842,47.05,78311.43,131.1,-0.00065,0.0,0.13251]
[1777706211405,47.05,78307.37,131.1,-0.00065,0.0,0.13314]
[1777706216440,47.05,78306.26,131.1,-0.00066,0.0,0.13332]
[1777706221475,47.05,78306.01,131.1,-0.00066,0.0,0.13337]
[1777706224777,47.05,78305.93,131.1,-0.00066,0.0,0.1334]
[1777706225456,47.05,78305.93,131.1,-0.00066,0.0,0.1334]
[1777706227228,47.05,78305.91,131.1,-0.00066,0.0,0.13341]
[1777706227330,47.05,78305.91,131.1,-0.00066,0.0,0.13342]
[1777706236580,47.05,78305.95,131.1,-0.00066,0.0,0.13348]
[1777706242622,47.05,78305.9,131.1,-0.00066,0.0,0.13355]
[1777706253291,47.06,78306.15,131.1,-0.00066,0.0,0.13355]
[1777706253392,47.06,78306.15,131.1,-0.00066,0.0,0.13339]
[1777706255002,47.06,78306.47,131.1,-0.00066,0.0,0.13336]
[1777706255713,47.06,78306.37,131.1,-0.00066,0.0,0.13339]
[1777706260334,47.06,78306.22,131.1,-0.00066,0.0,0.13347]
[1777706260435,47.06,78306.22,131.1,-0.00066,0.0,0.13349]
[1777706265193,47.06,78306.14,131.1,-0.00066,0.0,0.13354]
[1777706265783,47.07,78306.15,131.1,-0.00066,0.0,0.13359]
[1777706270818,47.07,78305.99,131.1,-0.00066,0.0,0.13371]
[1777706276860,47.07,78305.96,131.1,-0.00066,0.0,0.13384]
[1777706281896,47.08,78305.86,131.1,-0.00066,0.0,0.13397]
[1777706287967,47.08,78313.66,131.1,-0.00065,0.0,0.13291]
[1777706293003,47.09,78312.39,131.1,-0.00066,0.0,0.13326]
[1777706300051,47.09,78312.35,131.1,-0.00066,0.0,0.13346]
[1777706305086,47.1,78312.31,131.1,-0.00066,0.0,0.13361]
[1777706310121,47.1,78312.47,131.1,-0.00066,0.0,0.13374]
[1777706316163,47.11,78312.72,131.1,-0.00066,0.0,0.13364]
[1777706321229,47.12,78312.43,131.1,-0.00066,0.0,0.13386]
[1777706329254,47.13,78312.24,131.1,-0.00066,0.0,0.13417]
[1777706334289,47.13,78312.18,131.1,-0.00066,0.0,0.13437]
[1777706339324,47.14,78309.1,131.1,-0.00067,0.0,0.13504]
[1777706344359,47.15,78309.36,131.1,-0.00067,0.0,0.13521]
[1777706349394,47.15,78309.55,131.1,-0.00067,0.0,0.13539]
[1777706354429,47.16,78309.9,131.1,-0.00067,0.0,0.13555]
[1777706359464,47.17,78309.43,131.1,-0.00067,0.0,0.13585]
[1777706364499,47.18,78309.23,131.1,-0.00067,0.0,0.13611]
[1777706369533,47.19,78309.07,131.1,-0.00067,0.0,0.13637]
[1777706374569,47.19,78308.91,131.1,-0.00067,0.0,0.13638]
[1777706379604,47.2,78309.14,131.1,-0.00067,0.0,0.13659]
[1777706385645,47.21,78316.79,131.1,-0.00067,0.0,0.1357]
[1777706389625,47.21,78316.72,131.1,-0.00067,0.0,0.13577]
[1777706389674,47.22,78315.7,131.1,-0.00067,0.0,0.13608]
[1777706394659,47.23,78313.68,131.1,-0.00067,0.0,0.13661]
[1777706394708,47.23,78313.75,131.1,-0.00067,0.0,0.13666]
[1777706399744,47.24,78313.74,131.1,-0.00068,0.0,0.13693]
[1777706404802,47.25,78313.87,131.1,-0.00068,0.0,0.13714]
[1777706404902,47.25,78313.87,131.1,-0.00068,0.0,0.1372]
[1777706414849,47.27,78314.23,131.1,-0.00068,0.0,0.13772]
[1777706419883,47.28,78314.95,131.1,-0.00068,0.0,0.13791]
[1777706424919,47.29,78319.16,131.1,-0.00068,0.0,0.13755]
[1777706429954,47.3,78319.12,131.1,-0.00068,0.0,0.13787]
[1777706434989,47.31,78318.7,131.1,-0.00068,0.0,0.13799]
[1777706441607,47.32,78318.7,131.1,-0.00068,0.0,0.13825]
[1777706448081,47.34,78318.29,131.1,-0.00069,0.0,0.13891]
[1777706450740,47.34,78318.37,131.1,-0.00069,0.0,0.13896]
[1777706452020,47.35,78318.31,131.1,-0.00069,0.0,0.13911]
[1777706457899,47.36,78318.64,131.1,-0.00069,0.0,0.1394]
[1777706464195,47.38,78318.65,131.1,-0.00069,0.0,0.14003]
[1777706469230,47.39,78319.07,131.1,-0.00069,0.0,0.14033]
[1777706474265,47.4,78318.91,131.1,-0.0007,0.0,0.14064]
[1777706479302,47.56,78321.96,131.1,-0.00072,0.0,0.14489]
[1777706484337,47.7,78324.32,131.1,-0.00074,0.0,0.14906]
[1777706489372,47.87,78324.15,131.1,-0.00077,0.0,0.1542]
[1777706494406,47.94,78324.01,131.1,-0.00078,0.0,0.15636]
[1777706501456,47.96,78325.02,131.1,-0.00078,0.0,0.15691]
[1777706506491,47.98,78325.01,131.1,-0.00079,0.0,0.15742]
[1777706511528,48.0,78325.57,131.1,-0.00079,0.0,0.15783]
[1777706517570,48.01,78325.76,131.1,-0.00079,0.0,0.15839]
[1777706524620,48.03,78325.7,131.1,-0.00079,0.0,0.1591]
[1777706531491,48.05,78325.79,131.1,-0.0008,0.0,0.15947]
[1777706537929,48.07,78326.29,131.1,-0.0008,0.0,0.16006]
[1777706543752,48.09,78328.99,131.1,-0.0008,0.0,0.16034]
[1777706548537,48.1,78327.73,131.1,-0.0008,0.0,0.16095]
[1777706553822,48.12,78328.74,131.1,-0.00081,0.0,0.16103]
[1777706558856,48.13,78328.94,131.1,-0.00081,0.0,0.16147]
[1777706560172,48.14,78329.6,131.1,-0.00081,0.0,0.16145]
[1777706560870,48.14,78330.25,131.1,-0.00081,0.0,0.16142]
[1777706564271,48.15,78332.48,131.1,-0.00081,0.0,0.16131]
[1777706564367,48.15,78332.48,131.1,-0.00081,0.0,0.1614]
[1777706567331,48.16,78334.43,131.1,-0.00081,0.0,0.16124]
[1777706567432,48.16,78334.43,131.1,-0.00081,0.0,0.16133]
[1777706568204,48.16,78334.43,131.1,-0.00081,0.0,0.16133]
[1777706568930,48.16,78334.5,131.1,-0.00081,0.0,0.16142]
[1777706573965,48.18,78337.03,131.1,-0.00081,0.0,0.16144]
[1777706574223,48.18,78337.03,131.1,-0.00081,0.0,0.16144]
[1777706574324,48.18,78337.03,131.1,-0.00081,0.0,0.16154]
[1777706581017,48.2,78337.53,131.1,-0.00081,0.0,0.16203]
[1777706587059,48.21,78337.77,131.1,-0.00081,0.0,0.16256]
[1777706592093,48.23,78332.51,131.1,-0.00082,0.0,0.16399]
[1777706594165,48.23,78333.07,131.1,-0.00082,0.0,0.16408]
[1777706595115,48.24,78333.18,131.1,-0.00082,0.0,0.16416]
[1777706600150,48.25,78332.18,131.1,-0.00083,0.0,0.16481]
[1777706610221,48.28,78332.54,131.1,-0.00083,0.0,0.16567]
[1777706615256,48.29,78332.7,131.1,-0.00083,0.0,0.1658]
[1777706620291,48.31,78334.79,131.1,-0.00083,0.0,0.16588]
[1777706625327,48.32,78334.6,131.1,-0.00083,0.0,0.16637]
[1777706630362,48.34,78334.36,131.1,-0.00084,0.0,0.16696]
[1777706636404,48.35,78334.17,131.1,-0.00084,0.0,0.16754]
[1777706641439,48.37,78336.7,131.1,-0.00084,0.0,0.16752]
[1777706653523,48.4,78336.73,131.1,-0.00085,0.0,0.16858]
[1777706658558,48.41,78336.43,131.1,-0.00085,0.0,0.16908]
[1777706663593,48.42,78336.15,131.1,-0.00085,0.0,0.16957]
[1777706669635,48.44,78336.04,131.1,-0.00085,0.0,0.17012]
[1777706674670,48.45,78336.01,131.1,-0.00086,0.0,0.17024]
[1777706680712,48.47,78335.03,131.1,-0.00086,0.0,0.17094]
[1777706685746,48.48,78329.99,131.1,-0.00087,0.0,0.1723]
[1777706692739,48.49,78329.56,131.1,-0.00087,0.0,0.17263]
[1777706694632,48.5,78329.56,131.1,-0.00087,0.0,0.17303]
[1777706694662,48.5,78329.56,131.1,-0.00087,0.0,0.17311]
[1777706699846,48.51,78328.9,131.1,-0.00087,0.0,0.17364]
[1777706705889,48.53,78327.19,131.1,-0.00088,0.0,0.17444]
[1777706710924,48.54,78327.32,131.1,-0.00088,0.0,0.17481]
[1777706718979,48.55,78327.14,131.1,-0.00088,0.0,0.17547]
[1777706726029,48.57,78327.31,131.1,-0.00089,0.0,0.17598]
[1777706732070,48.58,78326.58,131.1,-0.00089,0.0,0.17626]
[1777706738113,48.6,78326.64,131.1,-0.00089,0.0,0.17671]
[1777706744154,48.61,78326.15,131.1,-0.00089,0.0,0.17726]
[1777706749191,48.62,78326.28,131.1,-0.0009,0.0,0.17761]
[1777706754225,48.63,78326.26,131.1,-0.0009,0.0,0.17799]
[1777706759260,48.64,78325.88,131.1,-0.0009,0.0,0.17844]
[1777706765022,48.65,78325.4,131.1,-0.0009,0.0,0.17875]
[1777706765123,48.65,78325.62,131.1,-0.0009,0.0,0.17893]
[1777706770337,48.66,78325.64,131.1,-0.00091,0.0,0.17929]
[1777706775372,48.67,78324.62,131.1,-0.00091,0.0,0.17985]
[1777706777422,48.68,78324.44,131.1,-0.00091,0.0,0.17996]
[1777706777524,48.68,78324.44,131.1,-0.00091,0.0,0.1801]
[1777706779835,48.68,78324.44,131.1,-0.00091,0.0,0.1801]
[1777706779936,48.68,78324.44,131.1,-0.00091,0.0,0.18024]
[1777706789470,48.7,78325.31,131.1,-0.00091,0.0,0.18071]
[1777706794504,48.71,78324.55,131.1,-0.00091,0.0,0.18095]
[1777706800233,48.72,78326.6,131.1,-0.00091,0.0,0.18083]
[1777706800332,48.72,78326.61,131.1,-0.00091,0.0,0.18089]
[1777706801786,48.72,78326.61,131.1,-0.00091,0.0,0.18089]
[1777706801887,48.73,78326.46,131.1,-0.00092,0.0,0.18106]
[1777706807596,48.74,78326.45,131.1,-0.00092,0.0,0.18148]
[1777706812653,48.75,78326.32,131.1,-0.00092,0.0,0.18178]
[1777706819680,48.76,78325.07,131.1,-0.00092,0.0,0.18257]
[1777706820831,48.76,78325.07,131.1,-0.00092,0.0,0.18257]
[1777706820933,48.76,78324.2,131.1,-0.00093,0.0,0.18281]
[1777706826729,48.78,78323.98,131.1,-0.00093,0.0,0.18325]
[1777706831764,48.78,78323.82,131.1,-0.00093,0.0,0.18362]
[1777706838813,48.8,78324.15,131.1,-0.00093,0.0,0.18401]
[1777706844855,48.81,78323.97,131.1,-0.00093,0.0,0.18443]
[1777706853261,48.81,78324.06,131.1,-0.00094,0.0,0.18461]
[1777706861974,48.84,78324.98,131.1,-0.00094,0.0,0.18498]
[1777706869921,48.84,78324.88,131.1,-0.00094,0.0,0.18513]
[1777706875065,48.86,78325.96,131.1,-0.00094,0.0,0.18561]
[1777706880100,48.87,78325.34,131.1,-0.00094,0.0,0.18604]
[1777706887837,48.87,78324.06,131.1,-0.00095,0.0,0.18648]
[1777706893191,48.89,78324.36,131.1,-0.00095,0.0,0.18702]
[1777706899233,48.9,78324.18,131.1,-0.00095,0.0,0.1874]
[1777706904268,48.91,78324.21,131.1,-0.00095,0.0,0.18768]
[1777706909458,48.91,78324.06,131.1,-0.00095,0.0,0.18794]
[1777706915243,48.92,78324.09,131.1,-0.00095,0.0,0.18787]
[1777706915344,48.92,78324.09,131.1,-0.00095,0.0,0.18798]
[1777706921387,48.93,78324.42,131.1,-0.00096,0.0,0.18824]
[1777706926422,48.94,78322.17,131.1,-0.00096,0.0,0.18896]
[1777706931457,48.95,78322.01,131.1,-0.00096,0.0,0.18926]
[1777706936492,48.96,78322.13,131.1,-0.00096,0.0,0.18949]
[1777706941527,48.96,78320.18,131.1,-0.00097,0.0,0.19015]
[1777706946562,48.97,78319.02,131.1,-0.00097,0.0,0.19063]
[1777706951598,48.98,78319.18,131.1,-0.00097,0.0,0.19085]
[1777706956635,48.98,78319.02,131.1,-0.00097,0.0,0.19113]
[1777706961670,48.99,78318.98,131.1,-0.00097,0.0,0.19138]
[1777706975334,49.0,78318.93,131.1,-0.00097,0.0,0.19163]
[1777706980817,49.01,78318.87,131.1,-0.00098,0.0,0.19202]
[1777706983788,49.02,78318.87,131.1,-0.00098,0.0,0.19211]
[1777706983838,49.02,78318.58,131.1,-0.00098,0.0,0.19222]
[1777706988873,49.02,78318.86,131.1,-0.00098,0.0,0.1924]
[1777706993908,49.03,78318.68,131.1,-0.00098,0.0,0.19267]
[1777706998943,49.04,78318.97,131.1,-0.00098,0.0,0.19284]
[1777707006999,49.05,78318.15,131.1,-0.00098,0.0,0.19337]
[1777707012035,49.05,78318.36,131.1,-0.00099,0.0,0.19355]
[1777707017071,49.06,78318.19,131.1,-0.00099,0.0,0.19381]
[1777707023112,49.07,78318.61,131.1,-0.00099,0.0,0.19399]
[1777707028147,49.07,78318.77,131.1,-0.00099,0.0,0.19418]
[1777707033182,49.08,78318.38,131.1,-0.00099,0.0,0.19413]
[1777707039224,49.09,78324.47,131.1,-0.00098,0.0,0.19314]
[1777707044259,49.09,78324.69,131.1,-0.00098,0.0,0.19332]
[1777707049294,49.1,78324.89,131.1,-0.00099,0.0,0.1935]
[1777707056569,49.1,78324.89,131.1,-0.00099,0.0,0.1935]
[1777707063392,49.11,78321.31,131.1,-0.00099,0.0,0.19486]
[1777707068426,49.12,78314.68,131.1,-0.001,0.0,0.19644]
[1777707073462,49.12,78312.81,131.1,-0.001,0.0,0.19702]
[1777707078497,49.13,78313.31,131.1,-0.00101,0.0,0.1971]
[1777707083532,49.13,78313.09,131.1,-0.00101,0.0,0.19734]
[1777707088566,49.14,78312.41,131.1,-0.00101,0.0,0.19767]
[1777707093602,49.14,78312.12,131.1,-0.00101,0.0,0.19756]
[1777707099644,49.15,78312.12,131.1,-0.00101,0.0,0.19779]
[1777707104679,49.15,78304.01,131.1,-0.00102,0.0,0.19968]
[1777707109713,49.16,78302.48,131.1,-0.00102,0.0,0.20017]
[1777707118777,49.17,78301.89,131.1,-0.00102,0.0,0.20059]
[1777707123812,49.17,78296.18,131.1,-0.00103,0.0,0.20196]
[1777707128847,49.17,78292.67,131.1,-0.00104,0.0,0.20288]
[1777707133882,49.18,78292.49,131.1,-0.00104,0.0,0.20306]
[1777707138916,49.18,78291.29,131.1,-0.00104,0.0,0.20345]
[1777707143952,49.19,78290.59,131.1,-0.00104,0.0,0.20374]
[1777707149994,49.19,78292.07,131.1,-0.00104,0.0,0.20359]
[1777707155020,49.19,78292.01,131.1,-0.00104,0.0,0.20335]
[1777707162079,49.2,78290.88,131.1,-0.00104,0.0,0.20382]
[1777707167116,49.2,78290.23,131.1,-0.00104,0.0,0.20411]
[1777707172151,49.21,78290.22,131.1,-0.00105,0.0,0.20425]
[1777707177185,49.21,78290.27,131.1,-0.00105,0.0,0.20438]
[1777707182221,49.21,78290.52,131.1,-0.00105,0.0,0.20446]
[1777707187255,49.22,78298.94,131.1,-0.00104,0.0,0.20279]
[1777707192291,49.22,78299.44,131.1,-0.00104,0.0,0.20284]
[1777707197326,49.22,78298.53,131.1,-0.00104,0.0,0.20319]
[1777707202361,49.23,78298.5,131.1,-0.00104,0.0,0.20335]
[1777707207396,49.23,78291.59,131.1,-0.00105,0.0,0.205]
[1777707212431,49.24,78288.31,131.1,-0.00105,0.0,0.20548]
[1777707217467,49.24,78287.33,131.1,-0.00105,0.0,0.20582]
[1777707223508,49.24,78286.99,131.1,-0.00106,0.0,0.20605]
[1777707229551,49.25,78287.21,131.1,-0.00106,0.0,0.20615]
[1777707230584,49.25,78287.21,131.1,-0.00106,0.0,0.20615]
[1777707230683,49.25,78287.38,131.1,-0.00106,0.0,0.20614]
[1777707236601,49.25,78287.31,131.1,-0.00106,0.0,0.2063]
[1777707241636,49.25,78287.22,131.1,-0.00106,0.0,0.20644]
[1777707246671,49.26,78287.09,131.1,-0.00106,0.0,0.20659]
[1777707254727,49.26,78286.74,131.1,-0.00106,0.0,0.20686]
[1777707259762,49.27,78282.75,131.1,-0.00107,0.0,0.20785]
[1777707264797,49.27,78282.51,131.1,-0.00107,0.0,0.20802]
[1777707269833,49.27,78274.94,131.1,-0.00108,0.0,0.20979]
[1777707274868,49.27,78273.63,131.1,-0.00108,0.0,0.20979]
[1777707280910,49.28,78273.21,131.1,-0.00108,0.0,0.20998]
[1777707287961,49.28,78273.51,131.1,-0.00108,0.0,0.21003]
[1777707294003,49.28,78273.26,131.1,-0.00108,0.0,0.21017]
[1777707299038,49.28,78272.51,131.1,-0.00108,0.0,0.21043]
[1777707305080,49.28,78272.84,131.1,-0.00108,0.0,0.21044]
[1777707310115,49.29,78272.93,131.1,-0.00108,0.0,0.21049]
[1777707315149,49.29,78272.99,131.1,-0.00108,0.0,0.21055]
[1777707320184,49.29,78274.35,131.1,-0.00108,0.0,0.21031]
[1777707325220,49.29,78279.97,131.1,-0.00107,0.0,0.20914]
[1777707331262,49.29,78279.98,131.1,-0.00107,0.0,0.20887]
[1777707336297,49.3,78279.97,131.1,-0.00107,0.0,0.20896]
[1777707342339,49.3,78279.47,131.1,-0.00107,0.0,0.20919]
[1777707349388,49.3,78279.54,131.1,-0.00107,0.0,0.2093]
[1777707354423,49.31,78277.7,131.1,-0.00108,0.0,0.20981]
[1777707357702,49.31,78277.7,131.1,-0.00108,0.0,0.20981]
[1777707358868,49.31,78277.72,131.1,-0.00108,0.0,0.20986]
[1777707368521,49.31,78277.34,131.1,-0.00108,0.0,0.21015]
[1777707373556,49.31,78277.27,131.1,-0.00108,0.0,0.21025]
[1777707378713,49.32,78277.43,131.1,-0.00108,0.0,0.21028]
[1777707384633,49.32,78276.96,131.1,-0.00108,0.0,0.21049]
[1777707389669,49.32,78274.31,131.1,-0.00109,0.0,0.21115]
[1777707394703,49.32,78271.2,131.1,-0.00109,0.0,0.21153]
[1777707399739,49.32,78271.47,131.1,-0.00109,0.0,0.21152]
[1777707404774,49.32,78269.86,131.1,-0.00109,0.0,0.21193]
[1777707409811,49.33,78268.51,131.1,-0.00109,0.0,0.21228]
[1777707414823,49.33,78269.31,131.1,-0.00109,0.0,0.21212]
[1777707420888,49.33,78263.77,131.1,-0.0011,0.0,0.21342]
[1777707425923,49.33,78261.33,131.1,-0.0011,0.0,0.21399]
[1777707430958,49.33,78252.66,131.1,-0.00111,0.0,0.21596]
[1777707435993,49.33,78252.94,131.1,-0.00111,0.0,0.2159]
[1777707441028,49.33,78252.57,131.1,-0.00111,0.0,0.21598]
[1777707446063,49.33,78252.18,131.1,-0.00111,0.0,0.21607]
[1777707451098,49.33,78251.87,131.1,-0.00111,0.0,0.21576]
[1777707456134,49.33,78251.06,131.1,-0.00111,0.0,0.21594]
[1777707461169,49.33,78250.46,131.1,-0.00111,0.0,0.21608]
[1777707467210,49.33,78250.41,131.1,-0.00111,0.0,0.21609]
[1777707472246,49.33,78250.4,131.1,-0.00111,0.0,0.21611]
[1777707477281,49.33,78250.29,131.1,-0.00111,0.0,0.21615]
[1777707482316,49.33,78250.32,131.1,-0.00111,0.0,0.21616]
[1777707487351,49.33,78250.32,131.1,-0.00111,0.0,0.21619]
[1777707492387,49.33,78250.2,131.1,-0.00111,0.0,0.21625]
[1777707498428,49.33,78249.42,131.1,-0.00112,0.0,0.21647]
[1777707503464,49.33,78249.29,131.1,-0.00112,0.0,0.21655]
[1777707509506,49.33,78246.57,131.1,-0.00112,0.0,0.21723]
[1777707514544,49.34,78243.86,131.1,-0.00112,0.0,0.21751]
[1777707519579,49.34,78244.21,131.1,-0.00112,0.0,0.21747]
[1777707524614,49.34,78248.06,131.1,-0.00112,0.0,0.21663]
[1777707537704,49.34,78246.63,131.1,-0.00112,0.0,0.21705]
[1777707544753,49.34,78246.23,131.1,-0.00112,0.0,0.21717]
[1777707550796,49.34,78246.36,131.1,-0.00112,0.0,0.21717]
[1777707556838,49.34,78246.93,131.1,-0.00112,0.0,0.21706]
[1777707561874,49.34,78247.02,131.1,-0.00112,0.0,0.21706]
[1777707567916,49.34,78247.08,131.1,-0.00112,0.0,0.21707]
[1777707572951,49.34,78247.75,131.1,-0.00112,0.0,0.21655]
[1777707576968,49.34,78248.69,131.1,-0.00112,0.0,0.21635]
[1777707576979,49.34,78250.77,131.1,-0.00111,0.0,0.21588]
[1777707577742,49.34,78250.77,131.1,-0.00111,0.0,0.21588]
[1777707577986,49.34,78252.4,131.1,-0.00111,0.0,0.21552]
[1777707584028,49.34,78252.37,131.1,-0.00111,0.0,0.21555]
[1777707589062,49.35,78252.41,131.1,-0.00111,0.0,0.21556]
[1777707594143,49.35,78253.37,131.1,-0.00111,0.0,0.21536]
[1777707599178,49.35,78253.58,131.1,-0.00111,0.0,0.21534]
[1777707604212,49.35,78254.44,131.1,-0.00111,0.0,0.21517]
[1777707609249,49.35,78254.0,131.1,-0.00111,0.0,0.21529]
[1777707614284,49.35,78253.97,131.1,-0.00111,0.0,0.21532]
[1777707619320,49.35,78249.3,131.1,-0.00112,0.0,0.2164]
[1777707625361,49.35,78246.26,131.1,-0.00112,0.0,0.21711]
[1777707630396,49.35,78245.57,131.1,-0.00112,0.0,0.21727]
[1777707636439,49.35,78245.73,131.1,-0.00112,0.0,0.21687]
[1777707641474,49.35,78245.64,131.1,-0.00112,0.0,0.2169]
[1777707646509,49.35,78244.51,131.1,-0.00112,0.0,0.21718]
[1777707652551,49.35,78241.24,131.1,-0.00112,0.0,0.21794]
[1777707657586,49.35,78241.06,131.1,-0.00113,0.0,0.21799]
[1777707659443,49.35,78241.06,131.1,-0.00113,0.0,0.21799]
[1777707664649,49.35,78241.13,131.1,-0.00113,0.0,0.21797]
[1777707670678,49.35,78241.83,131.1,-0.00112,0.0,0.21781]
[1777707675712,49.35,78242.58,131.1,-0.00112,0.0,0.21764]
[1777707676481,49.35,78242.58,131.1,-0.00112,0.0,0.21764]
[1777707681757,49.35,78242.18,131.1,-0.00112,0.0,0.21774]
[1777707690821,49.35,78242.26,131.1,-0.00112,0.0,0.21772]
[1777707693501,49.35,78242.29,131.1,-0.00112,0.0,0.21733]
[1777707698877,49.35,78242.33,131.1,-0.00112,0.0,0.21733]
[1777707703911,49.35,78242.24,131.1,-0.00112,0.0,0.21736]
[1777707705524,49.35,78242.24,131.1,-0.00112,0.0,0.21736]
[1777707711968,49.35,78241.07,131.1,-0.00112,0.0,0.21765]
[1777707716772,49.35,78241.17,131.1,-0.00112,0.0,0.21763]
[1777707722038,49.35,78231.7,131.1,-0.00114,0.0,0.21981]
[1777707727073,49.35,78232.26,131.1,-0.00114,0.0,0.21968]
[1777707732109,49.35,78229.99,131.1,-0.00114,0.0,0.22021]
[1777707733816,49.35,78230.2,131.1,-0.00114,0.0,0.22016]
[1777707739158,49.35,78227.58,131.1,-0.00114,0.0,0.22077]
[1777707745177,49.35,78227.39,131.1,-0.00114,0.0,0.22081]
[1777707750235,49.35,78227.07,131.1,-0.00114,0.0,0.22089]
[1777707755270,49.35,78226.46,131.1,-0.00114,0.0,0.22064]
[1777707757487,49.35,78226.77,131.1,-0.00114,0.0,0.22057]
[1777707757566,49.35,78226.47,131.1,-0.00114,0.0,0.22064]
[1777707763327,49.35,78226.25,131.1,-0.00114,0.0,0.22069]
[1777707764866,49.35,78226.25,131.1,-0.00114,0.0,0.22069]
[1777707764967,49.35,78226.21,131.1,-0.00114,0.0,0.2207]
[1777707769483,49.35,78226.13,131.1,-0.00114,0.0,0.22072]
[1777707769584,49.35,78226.3,131.1,-0.00114,0.0,0.22068]
[1777707773257,49.35,78226.34,131.1,-0.00114,0.0,0.22067]
[1777707773283,49.35,78226.34,131.1,-0.00114,0.0,0.22067]
[1777707777433,49.35,78225.42,131.1,-0.00114,0.0,0.22088]
[1777707777534,49.35,78225.81,131.1,-0.00114,0.0,0.22079]
[1777707779546,49.35,78225.81,131.1,-0.00114,0.0,0.22079]
[1777707780072,49.35,78225.5,131.1,-0.00114,0.0,0.22086]
[1777707784069,49.35,78225.55,131.1,-0.00114,0.0,0.22085]
[1777707784170,49.35,78225.48,131.1,-0.00114,0.0,0.22087]
[1777707789512,49.35,78224.08,131.1,-0.00114,0.0,0.22119]
[1777707794933,49.35,78223.84,131.1,-0.00114,0.0,0.22125]
[1777707800589,49.35,78224.47,131.1,-0.00114,0.0,0.2211]
[1777707805624,49.35,78224.27,131.1,-0.00114,0.0,0.22115]
[1777707810660,49.35,78223.47,131.1,-0.00114,0.0,0.22133]
[1777707815694,49.35,78223.39,131.1,-0.00114,0.0,0.22096]
[1777707820730,49.35,78223.21,131.1,-0.00114,0.0,0.221]
[1777707826773,49.35,78217.04,131.1,-0.00115,0.0,0.22244]
[1777707831808,49.35,78216.34,131.1,-0.00115,0.0,0.22261]
[1777707836843,49.35,78215.3,131.1,-0.00115,0.0,0.22285]
[1777707841878,49.35,78216.15,131.1,-0.00115,0.0,0.22265]
[1777707846913,49.35,78215.83,131.1,-0.00115,0.0,0.22273]
[1777707851948,49.35,78214.27,131.1,-0.00115,0.0,0.22309]
[1777707856983,49.35,78213.96,131.1,-0.00116,0.0,0.22316]
[1777707862018,49.35,78213.92,131.1,-0.00116,0.0,0.22317]
[1777707867053,49.35,78213.31,131.1,-0.00116,0.0,0.22332]
[1777707872088,49.35,78216.45,131.1,-0.00115,0.0,0.22219]
[1777707879137,49.35,78216.67,131.1,-0.00115,0.0,0.22214]
[1777707884171,49.35,78216.56,131.1,-0.00115,0.0,0.22216]
[1777707889206,49.35,78216.2,131.1,-0.00115,0.0,0.22225]
[1777707896257,49.35,78216.06,131.1,-0.00115,0.0,0.22228]
[1777707901291,49.35,78225.7,131.1,-0.00114,0.0,0.22004]
[1777707903307,49.35,78246.74,131.1,-0.00111,0.0,0.21522]
[1777707908341,49.35,78239.27,131.1,-0.00112,0.0,0.21694]
[1777707913376,49.35,78239.37,131.1,-0.00112,0.0,0.21692]
[1777707918411,49.35,78239.51,131.1,-0.00112,0.0,0.21689]
[1777707924453,49.35,78233.51,131.1,-0.00113,0.0,0.21827]
[1777707929488,49.35,78233.72,131.1,-0.00113,0.0,0.21823]
[1777707935530,49.35,78233.94,131.1,-0.00113,0.0,0.21779]
[1777707941334,49.35,78234.05,131.1,-0.00113,0.0,0.21777]
[1777707946607,49.35,78233.61,131.1,-0.00113,0.0,0.21787]
[1777707951642,49.35,78232.79,131.1,-0.00113,0.0,0.21805]
[1777707956677,49.35,78232.74,131.1,-0.00113,0.0,0.21807]
[1777707962719,49.35,78232.43,131.1,-0.00113,0.0,0.21814]
[1777707967754,49.35,78231.81,131.1,-0.00113,0.0,0.21828]
[1777707972789,49.35,78231.57,131.1,-0.00113,0.0,0.21834]
[1777707977825,49.35,78231.51,131.1,-0.00113,0.0,0.21835]
[1777707985881,49.35,78230.47,131.1,-0.00113,0.0,0.21859]
[1777707990916,49.35,78229.12,131.1,-0.00113,0.0,0.2189]
[1777707996957,49.35,78228.17,131.1,-0.00113,0.0,0.21873]
[1777708003000,49.35,78227.85,131.1,-0.00113,0.0,0.21881]
[1777708009046,49.35,78227.48,131.1,-0.00113,0.0,0.21889]
[1777708017102,49.35,78227.22,131.1,-0.00113,0.0,0.21895]
[1777708022137,49.35,78225.82,131.1,-0.00113,0.0,0.21927]
[1777708027172,49.35,78225.18,131.1,-0.00113,0.0,0.21942]
[1777708034221,49.35,78225.87,131.1,-0.00113,0.0,0.21926]
[1777708040263,49.35,78225.65,131.1,-0.00113,0.0,0.21931]
[1777708045298,49.35,78226.04,131.1,-0.00113,0.0,0.21922]
[1777708051126,49.35,78225.49,131.1,-0.00113,0.0,0.21935]
[1777708057382,49.35,78225.54,131.1,-0.00113,0.0,0.21895]
[1777708065738,49.35,78225.44,131.1,-0.00113,0.0,0.21898]
[1777708071480,49.35,78225.53,131.1,-0.00113,0.0,0.21895]
[1777708076515,49.35,78225.13,131.1,-0.00113,0.0,0.21905]
[1777708082557,49.35,78225.28,131.1,-0.00113,0.0,0.21901]
[1777708087592,49.35,78225.29,131.1,-0.00113,0.0,0.21901]
[1777708095648,49.35,78225.21,131.1,-0.00113,0.0,0.21903]
[1777708101608,49.35,78224.96,131.1,-0.00113,0.0,0.21909]
[1777708106725,49.35,78221.76,131.1,-0.00114,0.0,0.21983]
[1777708111760,49.35,78221.45,131.1,-0.00114,0.0,0.21951]
[1777708116795,49.35,78219.68,131.1,-0.00114,0.0,0.21992]
[1777708122837,49.35,78219.63,131.1,-0.00114,0.0,0.21993]
[1777708127872,49.35,78220.03,131.1,-0.00114,0.0,0.21984]
[1777708132907,49.35,78220.12,131.1,-0.00114,0.0,0.21982]
[1777708138949,49.35,78228.69,131.1,-0.00113,0.0,0.21784]
[1777708143984,49.35,78228.11,131.1,-0.00113,0.0,0.21797]
[1777708149019,49.35,78227.01,131.1,-0.00113,0.0,0.21823]
[1777708155062,49.35,78227.05,131.1,-0.00113,0.0,0.21822]
[1777708161104,49.35,78226.66,131.1,-0.00113,0.0,0.21831]
[1777708166139,49.35,78226.64,131.1,-0.00113,0.0,0.21831]
[1777708171174,49.35,78223.82,131.1,-0.00113,0.0,0.21858]
[1777708176209,49.35,78222.07,131.1,-0.00113,0.0,0.21898]
[1777708181243,49.35,78217.37,131.1,-0.00114,0.0,0.22007]
[1777708187286,49.35,78216.42,131.1,-0.00114,0.0,0.22029]
[1777708192321,49.35,78215.16,131.1,-0.00114,0.0,0.22058]
[1777708197356,49.35,78214.52,131.1,-0.00114,0.0,0.22073]
[1777708202394,49.35,78213.67,131.1,-0.00114,0.0,0.22093]
[1777708207429,49.35,78213.71,131.1,-0.00114,0.0,0.22092]
[1777708213471,49.35,78213.69,131.1,-0.00114,0.0,0.22092]
[1777708218477,49.35,78212.28,131.1,-0.00115,0.0,0.22125]
[1777708218578,49.35,78212.28,131.1,-0.00115,0.0,0.22125]
[1777708219294,49.35,78212.28,131.1,-0.00115,0.0,0.22125]
[1777708220520,49.35,78212.31,131.1,-0.00115,0.0,0.22124]
[1777708224101,49.35,78212.28,131.1,-0.00115,0.0,0.22125]
[1777708224202,49.35,78212.28,131.1,-0.00115,0.0,0.22125]
[1777708229583,49.35,78211.89,131.1,-0.00115,0.0,0.22134]
[1777708234907,49.35,78212.02,131.1,-0.00114,0.0,0.22092]
[1777708235608,49.35,78212.02,131.1,-0.00114,0.0,0.22092]
[1777708243682,49.35,78211.99,131.1,-0.00114,0.0,0.22093]
[1777708248717,49.35,78211.98,131.1,-0.00114,0.0,0.22093]
[1777708256774,49.35,78211.74,131.1,-0.00114,0.0,0.22098]
[1777708261808,49.35,78211.62,131.1,-0.00114,0.0,0.22101]
[1777708264707,49.35,78210.44,131.1,-0.00115,0.0,0.22129]
[1777708265516,49.35,78210.72,131.1,-0.00115,0.0,0.22122]
[1777708268072,49.35,78209.34,131.1,-0.00115,0.0,0.22154]
[1777708268158,49.35,78209.34,131.1,-0.00115,0.0,0.22154]
[1777708273892,49.35,78208.94,131.1,-0.00115,0.0,0.22164]
[1777708278927,49.35,78208.91,131.1,-0.00115,0.0,0.22164]
[1777708285976,49.35,78207.66,131.1,-0.00115,0.0,0.22194]
[1777708291011,49.35,78207.26,131.1,-0.00115,0.0,0.22164]
[1777708297053,49.35,78207.45,131.1,-0.00115,0.0,0.22159]
[1777708302088,49.35,78207.16,131.1,-0.00115,0.0,0.22166]
[1777708308130,49.35,78207.16,131.1,-0.00115,0.0,0.22166]
[1777708313165,49.35,78206.38,131.1,-0.00115,0.0,0.22184]
[1777708318200,49.35,78205.63,131.1,-0.00115,0.0,0.22202]
[1777708326255,49.35,78205.1,131.1,-0.00115,0.0,0.22214]
[1777708331291,49.35,78208.18,131.1,-0.00115,0.0,0.22142]
[1777708337334,49.35,78207.95,131.1,-0.00115,0.0,0.22148]
[1777708349420,49.35,78207.75,131.1,-0.00115,0.0,0.22152]
[1777708354455,49.35,78207.38,131.1,-0.00115,0.0,0.22122]
[1777708360497,49.35,78207.43,131.1,-0.00115,0.0,0.22121]
[1777708366539,49.35,78206.69,131.1,-0.00115,0.0,0.22138]
[1777708371574,49.35,78206.67,131.1,-0.00115,0.0,0.22139]
[1777708376609,49.35,78206.46,131.1,-0.00115,0.0,0.22143]
[1777708383658,49.35,78205.93,131.1,-0.00115,0.0,0.22156]
[1777708388693,49.35,78206.13,131.1,-0.00115,0.0,0.22151]
[1777708393728,49.35,78206.04,131.1,-0.00115,0.0,0.22153]
[1777708398763,49.35,78206.1,131.1,-0.00115,0.0,0.22152]
[1777708403798,49.35,78206.29,131.1,-0.00115,0.0,0.22147]
[1777708408833,49.35,78205.89,131.1,-0.00115,0.0,0.22157]
[1777708415882,49.35,78205.16,131.1,-0.00115,0.0,0.22135]
[1777708420917,49.35,78206.08,131.1,-0.00115,0.0,0.22113]
[1777708425952,49.35,78205.86,131.1,-0.00115,0.0,0.22118]
[1777708430986,49.35,78201.96,131.1,-0.00115,0.0,0.22209]
[1777708436022,49.35,78200.08,131.1,-0.00115,0.0,0.22253]
[1777708444078,49.35,78203.99,131.1,-0.00115,0.0,0.22162]
[1777708457169,49.35,78204.12,131.1,-0.00115,0.0,0.22159]
[1777708467238,49.35,78204.12,131.1,-0.00115,0.0,0.22159]
[1777708472274,49.35,78203.62,131.1,-0.00115,0.0,0.22132]
[1777708477309,49.35,78203.21,131.1,-0.00115,0.0,0.22141]
[1777708483351,49.35,78212.62,131.1,-0.00114,0.0,0.21923]
[1777708488386,49.35,78212.74,131.1,-0.00114,0.0,0.2192]
[1777708494428,49.35,78217.77,131.1,-0.00113,0.0,0.21804]
[1777708500470,49.35,78218.34,131.1,-0.00113,0.0,0.21792]
[1777708505504,49.35,78218.26,131.1,-0.00113,0.0,0.21795]
[1777708510539,49.35,78218.11,131.1,-0.00113,0.0,0.218]
[1777708515574,49.35,78218.29,131.1,-0.00113,0.0,0.21798]
[1777708520610,49.35,78220.73,131.1,-0.00113,0.0,0.21743]
[1777708525645,49.36,78222.3,131.1,-0.00112,0.0,0.21709]
[1777708530681,49.36,78216.36,131.1,-0.00113,0.0,0.21848]
[1777708535717,49.36,78215.47,131.1,-0.00113,0.0,0.21831]
[1777708540752,49.36,78215.79,131.1,-0.00113,0.0,0.21824]
[1777708546100,49.36,78215.83,131.1,-0.00113,0.0,0.21824]
[1777708553843,49.36,78215.89,131.1,-0.00113,0.0,0.21825]
[1777708559885,49.36,78216.0,131.1,-0.00113,0.0,0.21824]
[1777708564920,49.36,78216.03,131.1,-0.00113,0.0,0.21824]
[1777708572038,49.36,78216.02,131.1,-0.00113,0.0,0.21825]
[1777708572067,49.36,78215.95,131.1,-0.00113,0.0,0.21827]
[1777708578010,49.36,78216.1,131.1,-0.00113,0.0,0.21825]
[1777708583046,49.36,78216.01,131.1,-0.00113,0.0,0.21829]
[1777708588081,49.36,78215.74,131.1,-0.00113,0.0,0.21836]
[1777708595130,49.36,78215.58,131.1,-0.00113,0.0,0.21802]
[1777708600165,49.36,78212.05,131.1,-0.00113,0.0,0.21884]
[1777708600254,49.36,78212.05,131.1,-0.00113,0.0,0.21884]
[1777708601172,49.36,78212.25,131.1,-0.00113,0.0,0.2188]
[1777708603447,49.36,78212.1,131.1,-0.00113,0.0,0.21883]
[1777708604105,49.36,78212.1,131.1,-0.00113,0.0,0.21883]
[1777708603549,49.36,78212.1,131.1,-0.00113,0.0,0.21884]
[1777708604206,49.36,78212.1,131.1,-0.00113,0.0,0.21884]
[1777708606308,49.36,78211.92,131.1,-0.00113,0.0,0.21888]
[1777708606409,49.36,78211.92,131.1,-0.00113,0.0,0.21888]
[1777708612248,49.36,78211.21,131.1,-0.00113,0.0,0.21905]
[1777708619930,49.36,78211.42,131.1,-0.00113,0.0,0.21901]
[1777708626347,49.36,78209.82,131.1,-0.00114,0.0,0.21939]
[1777708631382,49.36,78209.79,131.1,-0.00114,0.0,0.21941]
[1777708636416,49.36,78209.1,131.1,-0.00114,0.0,0.21958]
[1777708641452,49.36,78208.69,131.1,-0.00114,0.0,0.21968]
[1777708646488,49.36,78207.68,131.1,-0.00114,0.0,0.21992]
[1777708651522,49.36,78207.51,131.1,-0.00114,0.0,0.21958]
[1777708654501,49.36,78207.27,131.1,-0.00114,0.0,0.21964]
[1777708660586,49.36,78205.77,131.1,-0.00114,0.0,0.21998]
[1777708666757,49.36,78205.63,131.1,-0.00114,0.0,0.22002]
[1777708666768,49.36,78205.63,131.1,-0.00114,0.0,0.22002]
[1777708668654,49.36,78205.58,131.1,-0.00114,0.0,0.22003]
[1777708668736,49.36,78204.83,131.1,-0.00114,0.0,0.2202]
[1777708675691,49.36,78204.64,131.1,-0.00114,0.0,0.22025]
[1777708680726,49.36,78204.61,131.1,-0.00114,0.0,0.22025]
[1777708686767,49.36,78204.42,131.1,-0.00114,0.0,0.2203]
[1777708691803,49.36,78204.38,131.1,-0.00114,0.0,0.22031]
[1777708697845,49.36,78203.56,131.1,-0.00114,0.0,0.2205]
[1777708703886,49.36,78203.28,131.1,-0.00114,0.0,0.22056]
[1777708708922,49.36,78203.02,131.1,-0.00114,0.0,0.22062]
[1777708713957,49.36,78204.21,131.1,-0.00114,0.0,0.21996]
[1777708718996,49.36,78209.19,131.1,-0.00113,0.0,0.2188]
[1777708724026,49.36,78208.52,131.1,-0.00113,0.0,0.21896]
[1777708731076,49.36,78208.47,131.1,-0.00114,0.0,0.21897]
[1777708737118,49.36,78206.8,131.1,-0.00114,0.0,0.21936]
[1777708742161,49.36,78206.66,131.1,-0.00114,0.0,0.21939]
[1777708747195,49.36,78207.0,131.1,-0.00114,0.0,0.21931]
[1777708752231,49.36,78206.88,131.1,-0.00114,0.0,0.21934]
[1777708757265,49.36,78206.9,131.1,-0.00114,0.0,0.21933]
[1777708763309,49.36,78206.8,131.1,-0.00114,0.0,0.21936]
[1777708768344,49.36,78206.87,131.1,-0.00114,0.0,0.21934]
[1777708773379,49.36,78206.55,131.1,-0.00114,0.0,0.21903]
[1777708779421,49.36,78206.55,131.1,-0.00114,0.0,0.21903]
[1777708784444,49.36,78206.63,131.1,-0.00114,0.0,0.21901]
[1777708790869,49.36,78206.02,131.1,-0.00114,0.0,0.21915]
[1777708796542,49.36,78212.93,131.1,-0.00113,0.0,0.21756]
[1777708800648,49.36,78214.99,131.1,-0.00112,0.0,0.21708]
[1777708800085,49.36,78214.99,131.1,-0.00112,0.0,0.21708]
[1777708811853,49.36,78214.99,131.1,-0.00112,0.0,0.21708]
[1777708811894,49.36,78164.64,131.1,-0.00119,0.0,0.22891]
[1777708817699,49.36,78160.6,131.1,-0.0012,0.0,0.22989]
[1777708819805,49.36,78162.88,131.1,-0.00119,0.0,0.22934]
[1777708819814,49.36,78167.27,131.1,-0.00119,0.0,0.22828]
[1777708826766,49.36,78171.4,131.1,-0.00118,0.0,0.22729]
[1777708831802,49.36,78171.83,131.1,-0.00118,0.0,0.22679]
[1777708836839,49.36,78167.71,131.1,-0.00119,0.0,0.22777]
[1777708841876,49.36,78169.86,131.1,-0.00118,0.0,0.22726]
[1777708846910,49.36,78172.15,131.1,-0.00118,0.0,0.22671]
[1777708851945,49.36,78172.64,131.1,-0.00118,0.0,0.2266]
[1777708857987,49.37,78173.39,131.1,-0.00118,0.0,0.22685]
[1777708863022,49.38,78173.67,131.1,-0.00118,0.0,0.22732]
[1777708868065,49.4,78173.75,131.1,-0.00119,0.0,0.22784]
[1777708874107,49.41,78172.03,131.1,-0.00119,0.0,0.22888]
[1777708875154,49.41,78172.03,131.1,-0.00119,0.0,0.22888]
[1777708881156,49.43,78162.25,131.1,-0.00121,0.0,0.23194]
[1777708886191,49.44,78163.11,131.1,-0.00121,0.0,0.23221]
[1777708891226,49.45,78164.16,131.1,-0.00121,0.0,0.23203]
[1777708896260,49.46,78173.33,131.1,-0.0012,0.0,0.2303]
[1777708908344,49.49,78175.63,131.1,-0.0012,0.0,0.23095]
[1777708913380,49.5,78178.91,131.1,-0.0012,0.0,0.23066]
[1777708918414,49.51,78182.51,131.1,-0.0012,0.0,0.23031]
[1777708922040,49.52,78182.59,131.1,-0.0012,0.0,0.2306]
[1777708922443,49.52,78182.72,131.1,-0.0012,0.0,0.23067]
[1777708928484,49.54,78181.96,131.1,-0.00121,0.0,0.23148]
[1777708930499,49.54,78201.76,131.1,-0.00118,0.0,0.22694]
[1777708935534,49.56,78200.14,131.1,-0.00119,0.0,0.22789]
[1777708941575,49.57,78200.36,131.1,-0.00119,0.0,0.2285]
[1777708946611,49.59,78200.15,131.1,-0.00119,0.0,0.22911]
[1777708951646,49.6,78200.21,131.1,-0.00119,0.0,0.22924]
[1777708956681,49.61,78200.19,131.1,-0.0012,0.0,0.22979]
[1777708962722,49.63,78199.76,131.1,-0.0012,0.0,0.23054]
[1777708972792,49.65,78199.74,131.1,-0.00121,0.0,0.23162]
[1777708978835,49.67,78199.82,131.1,-0.00121,0.0,0.23224]
[1777708984877,49.68,78199.89,131.1,-0.00121,0.0,0.23286]
[1777708990920,49.7,78199.8,131.1,-0.00122,0.0,0.23351]
[1777708995959,49.71,78189.78,131.1,-0.00124,0.0,0.23648]
[1777709000994,49.72,78196.74,131.1,-0.00123,0.0,0.23527]
[1777709008044,49.74,78196.05,131.1,-0.00123,0.0,0.23615]
[1777709009129,49.74,78196.05,131.1,-0.00123,0.0,0.23615]
[1777709009179,49.74,78196.02,131.1,-0.00123,0.0,0.23636]
[1777709015095,49.74,78196.26,131.1,-0.00123,0.0,0.23588]
[1777709021653,49.74,78196.14,131.1,-0.00123,0.0,0.23591]
[1777709027179,49.74,78195.93,131.1,-0.00123,0.0,0.23597]
[1777709034228,49.74,78196.19,131.1,-0.00123,0.0,0.2359]
[1777709041277,49.74,78195.64,131.1,-0.00123,0.0,0.23604]
[1777709046312,49.74,78196.0,131.1,-0.00123,0.0,0.23595]
[1777709053361,49.74,78195.74,131.1,-0.00123,0.0,0.23601]
[1777709058396,49.74,78196.23,131.1,-0.00123,0.0,0.23589]
[1777709067459,49.74,78196.33,131.1,-0.00123,0.0,0.23587]
[1777709073501,49.74,78195.93,131.1,-0.00123,0.0,0.23555]
[1777709078536,49.74,78195.89,131.1,-0.00123,0.0,0.23556]
[1777709083721,49.74,78195.91,131.1,-0.00123,0.0,0.23556]
[1777709091628,49.74,78195.91,131.1,-0.00123,0.0,0.23556]
[1777709097670,49.74,78196.31,131.1,-0.00123,0.0,0.23546]
[1777709102705,49.74,78196.3,131.1,-0.00123,0.0,0.23546]
[1777709107740,49.74,78196.11,131.1,-0.00123,0.0,0.23551]
[1777709112775,49.74,78195.63,131.1,-0.00123,0.0,0.23563]
[1777709122844,49.74,78195.49,131.1,-0.00123,0.0,0.23566]
[1777709128887,49.74,78195.5,131.1,-0.00123,0.0,0.23566]
[1777709133922,49.74,78195.43,131.1,-0.00123,0.0,0.23526]
[1777709139964,49.74,78195.67,131.1,-0.00123,0.0,0.2352]
[1777709144999,49.74,78196.17,131.1,-0.00123,0.0,0.23508]
[1777709150033,49.74,78203.39,131.1,-0.00122,0.0,0.23332]
[1777709155069,49.74,78202.66,131.1,-0.00122,0.0,0.2335]
[1777709160104,49.74,78202.65,131.1,-0.00122,0.0,0.2335]
[1777709165139,49.74,78202.34,131.1,-0.00122,0.0,0.23358]
[1777709170174,49.74,78202.34,131.1,-0.00122,0.0,0.23358]
[1777709175209,49.74,78202.25,131.1,-0.00122,0.0,0.2336]
[1777709180244,49.74,78201.23,131.1,-0.00122,0.0,0.23385]
[1777709185279,49.74,78202.03,131.1,-0.00122,0.0,0.23365]
[1777709192332,49.74,78202.2,131.1,-0.00122,0.0,0.2332]
[1777709197367,49.74,78202.89,131.1,-0.00122,0.0,0.23304]
[1777709203409,49.74,78202.94,131.1,-0.00122,0.0,0.23302]
[1777709209451,49.74,78202.06,131.1,-0.00122,0.0,0.23324]
[1777709214486,49.74,78202.13,131.1,-0.00122,0.0,0.23322]
[1777709221536,49.74,78201.94,131.1,-0.00122,0.0,0.23327]
[1777709226570,49.74,78201.39,131.1,-0.00122,0.0,0.2334]
[1777709231605,49.74,78201.76,131.1,-0.00122,0.0,0.23331]
[1777709236641,49.74,78202.02,131.1,-0.00122,0.0,0.23325]
[1777709242683,49.74,78202.31,131.1,-0.00122,0.0,0.23318]
[1777709248724,49.74,78203.04,131.1,-0.00122,0.0,0.233]
[1777709254768,49.74,78200.61,131.1,-0.00122,0.0,0.23318]
[1777709264839,49.74,78200.72,131.1,-0.00122,0.0,0.23315]
[1777709274909,49.74,78200.66,131.1,-0.00122,0.0,0.23317]
[1777709279944,49.74,78200.78,131.1,-0.00122,0.0,0.23314]
[1777709285986,49.74,78200.61,131.1,-0.00122,0.0,0.23318]
[1777709291023,49.74,78200.82,131.1,-0.00122,0.0,0.23313]
[1777709296056,49.74,78200.89,131.1,-0.00122,0.0,0.23311]
[1777709305119,49.74,78200.75,131.1,-0.00122,0.0,0.23315]
[1777709310154,49.74,78200.71,131.1,-0.00122,0.0,0.23316]
[1777709315188,49.74,78200.82,131.1,-0.00122,0.0,0.23272]
[1777709320224,49.74,78200.78,131.1,-0.00122,0.0,0.23273]
[1777709325259,49.74,78200.82,131.1,-0.00122,0.0,0.23272]
[1777709330294,49.74,78201.17,131.1,-0.00122,0.0,0.23264]
[1777709335330,49.74,78201.21,131.1,-0.00121,0.0,0.23263]
[1777709340365,49.74,78203.01,131.1,-0.00121,0.0,0.23219]
[1777709352449,49.74,78208.65,131.1,-0.0012,0.0,0.23083]
[1777709357484,49.74,78208.99,131.1,-0.0012,0.0,0.23075]
[1777709364533,49.74,78209.21,131.1,-0.0012,0.0,0.23069]
[1777709375609,49.74,78211.44,131.1,-0.0012,0.0,0.22975]
[1777709383666,49.74,78209.29,131.1,-0.0012,0.0,0.23027]
[1777709394743,49.74,78215.67,131.1,-0.00119,0.0,0.22874]
[1777709399778,49.74,78214.76,131.1,-0.00119,0.0,0.22896]
[1777709404813,49.74,78214.24,131.1,-0.00119,0.0,0.22908]
[1777709412869,49.74,78214.72,131.1,-0.00119,0.0,0.22897]
[1777709419918,49.74,78216.84,131.1,-0.00119,0.0,0.22846]
[1777709425065,49.74,78214.58,131.1,-0.00119,0.0,0.229]
[1777709432003,49.74,78214.57,131.1,-0.00119,0.0,0.2286]
[1777709437037,49.74,78214.64,131.1,-0.00119,0.0,0.22858]
[1777709442072,49.74,78216.2,131.1,-0.00119,0.0,0.22821]
[1777709447107,49.74,78213.58,131.1,-0.00119,0.0,0.22884]
[1777709457177,49.74,78212.48,131.1,-0.0012,0.0,0.2291]
[1777709462214,49.74,78213.04,131.1,-0.00119,0.0,0.22897]
[1777709467249,49.74,78224.99,131.1,-0.00118,0.0,0.22613]
[1777709472284,49.74,78231.85,131.1,-0.00117,0.0,0.22451]
[1777709477319,49.74,78231.47,131.1,-0.00117,0.0,0.2246]
[1777709482353,49.74,78232.2,131.1,-0.00117,0.0,0.22443]
[1777709487389,49.74,78233.8,131.1,-0.00117,0.0,0.22405]
[1777709492426,49.74,78238.95,131.1,-0.00116,0.0,0.22245]
[1777709498468,49.74,78240.18,131.1,-0.00116,0.0,0.22217]
[1777709503503,49.74,78240.6,131.1,-0.00115,0.0,0.22207]
[1777709508538,49.74,78242.48,131.1,-0.00115,0.0,0.22163]
[1777709518608,49.74,78244.89,131.1,-0.00115,0.0,0.22107]
[1777709523643,49.74,78239.93,131.1,-0.00116,0.0,0.22223]
[1777709528677,49.74,78239.59,131.1,-0.00116,0.0,0.22231]
[1777709533713,49.74,78239.61,131.1,-0.00116,0.0,0.2223]
[1777709538747,49.74,78241.86,131.1,-0.00115,0.0,0.22178]
[1777709543783,49.74,78240.34,131.1,-0.00116,0.0,0.22213]
[1777709548817,49.74,78243.69,131.1,-0.00115,0.0,0.22135]
[1777709554860,49.74,78243.67,131.1,-0.00115,0.0,0.22096]
[1777709559895,49.74,78246.56,131.1,-0.00114,0.0,0.2203]
[1777709566944,49.74,78249.57,131.1,-0.00114,0.0,0.2196]
[1777709571978,49.74,78248.16,131.1,-0.00114,0.0,0.21993]
[1777709577017,49.74,78248.2,131.1,-0.00114,0.0,0.21992]
[1777709582052,49.74,78249.77,131.1,-0.00114,0.0,0.21956]
[1777709590108,49.74,78249.98,131.1,-0.00114,0.0,0.21951]
[1777709595143,49.74,78254.57,131.1,-0.00113,0.0,0.21845]
[1777709601185,49.74,78256.24,131.1,-0.00113,0.0,0.21807]
[1777709606219,49.74,78256.57,131.1,-0.00113,0.0,0.218]
[1777709611255,49.74,78254.62,131.1,-0.00113,0.0,0.21805]
[1777709617296,49.74,78254.56,131.1,-0.00113,0.0,0.21807]
[1777709624850,49.74,78254.67,131.1,-0.00113,0.0,0.21804]
[1777709630387,49.74,78254.66,131.1,-0.00113,0.0,0.21804]
[1777709635423,49.74,78252.33,131.1,-0.00114,0.0,0.21858]
[1777709640458,49.74,78253.44,131.1,-0.00113,0.0,0.21832]
[1777709645493,49.74,78252.27,131.1,-0.00114,0.0,0.21859]
[1777709650528,49.74,78252.01,131.1,-0.00114,0.0,0.21865]
[1777709655562,49.74,78251.38,131.1,-0.00114,0.0,0.2188]
[1777709661606,49.74,78251.4,131.1,-0.00114,0.0,0.21879]
[1777709666640,49.74,78252.0,131.1,-0.00114,0.0,0.21865]
[1777709671716,49.74,78252.0,131.1,-0.00114,0.0,0.21865]
[1777709676842,49.74,78252.0,131.1,-0.00113,0.0,0.21827]
[1777709682753,49.74,78251.73,131.1,-0.00113,0.0,0.21833]
[1777709687788,49.74,78255.26,131.1,-0.00113,0.0,0.21752]
[1777709692824,49.74,78251.76,131.1,-0.00113,0.0,0.21832]
[1777709700880,49.74,78252.48,131.1,-0.00113,0.0,0.21816]
[1777709705915,49.74,78252.53,131.1,-0.00113,0.0,0.21814]
[1777709710950,49.74,78252.46,131.1,-0.00113,0.0,0.21816]
[1777709715985,49.74,78243.77,131.1,-0.00114,0.0,0.22016]
[1777709721020,49.74,78250.31,131.1,-0.00114,0.0,0.21865]
[1777709726055,49.74,78250.11,131.1,-0.00114,0.0,0.2187]
[1777709733105,49.74,78249.39,131.1,-0.00114,0.0,0.21847]
[1777709738141,49.74,78250.15,131.1,-0.00113,0.0,0.2183]
[1777709743176,49.74,78249.69,131.1,-0.00113,0.0,0.21841]
[1777709751232,49.74,78249.63,131.1,-0.00113,0.0,0.21842]
[1777709756266,49.74,78249.56,131.1,-0.00113,0.0,0.21844]
[1777709762309,49.74,78250.01,131.1,-0.00113,0.0,0.21833]
[1777709767344,49.74,78245.5,131.1,-0.00114,0.0,0.21937]
[1777709772379,49.74,78243.01,131.1,-0.00114,0.0,0.21994]
[1777709777414,49.74,78243.07,131.1,-0.00114,0.0,0.21993]
[1777709782449,49.74,78243.04,131.1,-0.00114,0.0,0.21993]
[1777709787484,49.74,78243.18,131.1,-0.00114,0.0,0.2199]
[1777709792518,49.74,78243.58,131.1,-0.00114,0.0,0.21942]
[1777709800578,49.74,78244.41,131.1,-0.00114,0.0,0.21923]
[1777709808634,49.74,78243.9,131.1,-0.00114,0.0,0.21935]
[1777709813669,49.74,78243.97,131.1,-0.00114,0.0,0.21933]
[1777709818704,49.74,78243.64,131.1,-0.00114,0.0,0.21941]
[1777709824106,49.74,78243.79,131.1,-0.00114,0.0,0.21937]
[1777709829781,49.74,78234.04,131.1,-0.00115,0.0,0.22163]
[1777709834816,49.74,78231.8,131.1,-0.00116,0.0,0.22215]
[1777709839851,49.74,78233.59,131.1,-0.00115,0.0,0.22173]
[1777709844886,49.74,78233.6,131.1,-0.00115,0.0,0.22173]
[1777709850927,49.74,78233.78,131.1,-0.00115,0.0,0.22169]
[1777709855963,49.74,78231.45,131.1,-0.00116,0.0,0.22183]
[1777709861805,49.74,78231.5,131.1,-0.00115,0.0,0.22182]
[1777709873082,49.74,78232.42,131.1,-0.00115,0.0,0.22161]
[1777709878118,49.74,78236.16,131.1,-0.00115,0.0,0.22074]
[1777709883152,49.74,78237.02,131.1,-0.00115,0.0,0.22054]
[1777709892216,49.74,78238.94,131.1,-0.00115,0.0,0.2201]
[1777709898258,49.74,78236.67,131.1,-0.00115,0.0,0.22062]
[1777709903293,49.74,78236.52,131.1,-0.00115,0.0,0.22066]
[1777709909334,49.74,78238.41,131.1,-0.00115,0.0,0.22022]
[1777709914370,49.74,78239.85,131.1,-0.00114,0.0,0.2195]
[1777709920412,49.74,78240.17,131.1,-0.00114,0.0,0.21942]
[1777709925447,49.74,78240.34,131.1,-0.00114,0.0,0.21938]
[1777709932496,49.74,78240.91,131.1,-0.00114,0.0,0.21925]
[1777709937531,49.74,78243.27,131.1,-0.00114,0.0,0.21871]
[1777709942566,49.74,78243.5,131.1,-0.00114,0.0,0.21866]
[1777709947601,49.74,78256.94,131.1,-0.00112,0.0,0.21559]
[1777709952636,49.74,78258.29,131.1,-0.00112,0.0,0.21529]
[1777709957670,49.74,78260.08,131.1,-0.00112,0.0,0.21488]
[1777709962706,49.74,78258.33,131.1,-0.00112,0.0,0.21528]
[1777709968747,49.74,78258.19,131.1,-0.00112,0.0,0.21531]
[1777709974790,49.74,78258.47,131.1,-0.00112,0.0,0.21486]
[1777709982845,49.74,78257.19,131.1,-0.00112,0.0,0.21515]
[1777709987881,49.74,78254.7,131.1,-0.00112,0.0,0.21571]
[1777709992917,49.74,78254.7,131.1,-0.00112,0.0,0.21571]
[1777709997952,49.74,78254.66,131.1,-0.00112,0.0,0.21572]
[1777710002987,49.74,78254.66,131.1,-0.00112,0.0,0.21572]
[1777710008021,49.74,78254.72,131.1,-0.00112,0.0,0.21571]
[1777710013058,49.74,78254.52,131.1,-0.00112,0.0,0.21575]
[1777710020144,49.74,78254.74,131.1,-0.00112,0.0,0.2157]
[1777710031222,49.74,78256.22,131.1,-0.00112,0.0,0.21498]
[1777710040285,49.74,78256.14,131.1,-0.00112,0.0,0.215]
[1777710045320,49.74,78255.32,131.1,-0.00112,0.0,0.21519]
[1777710050355,49.74,78257.7,131.1,-0.00111,0.0,0.21465]
[1777710056871,49.74,78255.5,131.1,-0.00112,0.0,0.21515]
[1777710062439,49.74,78255.52,131.1,-0.00112,0.0,0.21514]
[1777710075530,49.74,78255.48,131.1,-0.00112,0.0,0.21515]
[1777710081086,49.74,78255.48,131.1,-0.00112,0.0,0.21515]
[1777710087613,49.74,78257.61,131.1,-0.00111,0.0,0.21467]
[1777710092649,49.74,78257.76,131.1,-0.00111,0.0,0.21425]
[1777710097684,49.74,78255.45,131.1,-0.00112,0.0,0.21477]
[1777710103726,49.74,78256.15,131.1,-0.00111,0.0,0.21461]
[1777710108761,49.74,78256.81,131.1,-0.00111,0.0,0.21447]
[1777710115810,49.74,78262.32,131.1,-0.00111,0.0,0.21323]
[1777710120845,49.74,78271.69,131.1,-0.00109,0.0,0.21113]
[1777710125881,49.74,78270.84,131.1,-0.0011,0.0,0.21132]
[1777710130916,49.74,78269.58,131.1,-0.0011,0.0,0.2116]
[1777710135951,49.74,78268.21,131.1,-0.0011,0.0,0.21191]
[1777710141993,49.74,78267.81,131.1,-0.0011,0.0,0.212]
[1777710147027,49.74,78267.28,131.1,-0.0011,0.0,0.21211]
[1777710157275,49.74,78267.4,131.1,-0.0011,0.0,0.21171]
[1777710163139,49.74,78266.82,131.1,-0.0011,0.0,0.21184]
[1777710169625,49.74,78266.96,131.1,-0.0011,0.0,0.2118]
[1777710175224,49.74,78268.85,131.1,-0.0011,0.0,0.21138]
[1777710181266,49.74,78269.81,131.1,-0.0011,0.0,0.21117]
[1777710186301,49.74,78270.24,131.1,-0.00109,0.0,0.21107]
[1777710191336,49.74,78269.82,131.1,-0.00109,0.0,0.21117]
[1777710196375,49.74,78269.85,131.1,-0.00109,0.0,0.21116]
[1777710201410,49.74,78269.99,131.1,-0.00109,0.0,0.21113]
[1777710208473,49.74,78270.83,131.1,-0.00109,0.0,0.21094]
[1777710213507,49.74,78272.22,131.1,-0.00109,0.0,0.21025]
[1777710219550,49.74,78272.14,131.1,-0.00109,0.0,0.21027]
[1777710224584,49.74,78272.95,131.1,-0.00109,0.0,0.21009]
[1777710231634,49.74,78273.19,131.1,-0.00109,0.0,0.21004]
[1777710236669,49.74,78273.09,131.1,-0.00109,0.0,0.21006]
[1777710241703,49.74,78273.02,131.1,-0.00109,0.0,0.21008]
[1777710246738,49.74,78273.23,131.1,-0.00109,0.0,0.21003]
[1777710251774,49.74,78273.16,131.1,-0.00109,0.0,0.21005]
[1777710256809,49.74,78274.04,131.1,-0.00109,0.0,0.20985]
[1777710263858,49.74,78275.62,131.1,-0.00109,0.0,0.2095]
[1777710268893,49.74,78277.22,131.1,-0.00108,0.0,0.20915]
[1777710273928,49.74,78276.85,131.1,-0.00108,0.0,0.20885]
[1777710278962,49.74,78276.97,131.1,-0.00108,0.0,0.20883]
[1777710283997,49.74,78280.03,131.1,-0.00108,0.0,0.20815]
[1777710289032,49.74,78281.1,131.1,-0.00108,0.0,0.20792]
[1777710294068,49.74,78281.23,131.1,-0.00108,0.0,0.20789]
[1777710300110,49.74,78281.12,131.1,-0.00108,0.0,0.20791]
[1777710305145,49.74,78280.92,131.1,-0.00108,0.0,0.20796]
[1777710310180,49.74,78283.15,131.1,-0.00107,0.0,0.20747]
[1777710319243,49.74,78283.24,131.1,-0.00107,0.0,0.20745]
[1777710324278,49.74,78283.55,131.1,-0.00107,0.0,0.20738]
[1777710329313,49.74,78286.1,131.1,-0.00107,0.0,0.20682]
[1777710335354,49.74,78286.33,131.1,-0.00107,0.0,0.2064]
[1777710340390,49.74,78286.04,131.1,-0.00107,0.0,0.20646]
[1777710350459,49.74,78286.15,131.1,-0.00107,0.0,0.20644]
[1777710355495,49.74,78285.95,131.1,-0.00107,0.0,0.20648]
[1777710361538,49.74,78285.83,131.1,-0.00107,0.0,0.20651]
[1777710366631,49.74,78280.62,131.1,-0.00108,0.0,0.20765]
[1777710372615,49.74,78280.07,131.1,-0.00108,0.0,0.20777]
[1777710377650,49.74,78279.83,131.1,-0.00108,0.0,0.20782]
[1777710382684,49.74,78278.94,131.1,-0.00108,0.0,0.20802]
[1777710387720,49.74,78278.95,131.1,-0.00108,0.0,0.20802]
[1777710392772,49.74,78278.93,131.1,-0.00108,0.0,0.20764]
[1777710397945,49.74,78279.08,131.1,-0.00108,0.0,0.20761]
[1777710404856,49.74,78279.08,131.1,-0.00108,0.0,0.20761]
[1777710409891,49.74,78278.55,131.1,-0.00108,0.0,0.20773]
[1777710414926,49.74,78278.7,131.1,-0.00108,0.0,0.2077]
[1777710419961,49.74,78278.7,131.1,-0.00108,0.0,0.2077]
[1777710424996,49.74,78278.86,131.1,-0.00108,0.0,0.20766]
[1777710430030,49.74,78278.81,131.1,-0.00108,0.0,0.20767]
[1777710435066,49.74,78286.41,131.1,-0.00107,0.0,0.20601]
[1777710440100,49.74,78285.95,131.1,-0.00107,0.0,0.20611]
[1777710445136,49.74,78286.08,131.1,-0.00107,0.0,0.20608]
[1777710451177,49.74,78287.03,131.1,-0.00106,0.0,0.2055]
[1777710456213,49.74,78287.01,131.1,-0.00106,0.0,0.20551]
[1777710461247,49.74,78286.9,131.1,-0.00106,0.0,0.20553]
[1777710466284,49.74,78287.03,131.1,-0.00106,0.0,0.2055]
[1777710471320,49.74,78286.76,131.1,-0.00106,0.0,0.20556]
[1777710476355,49.74,78286.66,131.1,-0.00106,0.0,0.20558]
[1777710481390,49.74,78286.67,131.1,-0.00106,0.0,0.20558]
[1777710488728,49.74,78286.71,131.1,-0.00106,0.0,0.20557]
[1777710494481,49.74,78286.85,131.1,-0.00106,0.0,0.20554]
[1777710499515,49.74,78286.89,131.1,-0.00106,0.0,0.20553]
[1777710504551,49.74,78283.88,131.1,-0.00107,0.0,0.20619]
[1777710509775,49.74,78283.78,131.1,-0.00107,0.0,0.20621]
[1777710515629,49.74,78283.72,131.1,-0.00107,0.0,0.20585]
[1777710521513,49.74,78283.72,131.1,-0.00107,0.0,0.20585]
[1777710527712,49.74,78283.93,131.1,-0.00107,0.0,0.2058]
[1777710540805,49.74,78282.56,131.1,-0.00107,0.0,0.2061]
[1777710545840,49.74,78279.29,131.1,-0.00107,0.0,0.20682]
[1777710551881,49.74,78279.4,131.1,-0.00107,0.0,0.20679]
[1777710556921,49.74,78279.69,131.1,-0.00107,0.0,0.20673]
[1777710561956,49.74,78279.61,131.1,-0.00107,0.0,0.20675]
[1777710566991,49.74,78279.21,131.1,-0.00107,0.0,0.20683]
[1777710573037,49.74,78279.18,131.1,-0.00107,0.0,0.20684]
[1777710579076,49.74,78279.38,131.1,-0.00107,0.0,0.20642]
[1777710584123,49.74,78278.7,131.1,-0.00107,0.0,0.20657]
[1777710589158,49.74,78278.18,131.1,-0.00107,0.0,0.20669]
[1777710597214,49.74,78278.02,131.1,-0.00107,0.0,0.20672]
[1777710602249,49.74,78277.73,131.1,-0.00107,0.0,0.20678]
[1777710607283,49.74,78277.75,131.1,-0.00107,0.0,0.20678]
[1777710612318,49.74,78277.77,131.1,-0.00107,0.0,0.20678]
[1777710618361,49.74,78277.77,131.1,-0.00107,0.0,0.20678]
[1777710623396,49.74,78277.77,131.1,-0.00107,0.0,0.20678]
[1777710628431,49.74,78277.81,131.1,-0.00107,0.0,0.20677]
[1777710633466,49.74,78277.72,131.1,-0.00107,0.0,0.20641]
[1777710638501,49.74,78277.61,131.1,-0.00107,0.0,0.20644]
[1777710643536,49.74,78277.16,131.1,-0.00107,0.0,0.20653]
[1777710649578,49.74,78277.17,131.1,-0.00107,0.0,0.20653]
[1777710656627,49.74,78278.63,131.1,-0.00107,0.0,0.20621]
[1777710662669,49.74,78279.67,131.1,-0.00107,0.0,0.20599]
[1777710667704,49.74,78284.74,131.1,-0.00106,0.0,0.20488]
[1777710672739,49.74,78290.09,131.1,-0.00105,0.0,0.20373]
[1777710677774,49.74,78290.16,131.1,-0.00105,0.0,0.20371]
[1777710682808,49.74,78289.91,131.1,-0.00105,0.0,0.20377]
[1777710687844,49.74,78290.2,131.1,-0.00105,0.0,0.2037]
[1777710692879,49.74,78287.86,131.1,-0.00106,0.0,0.20384]
[1777710697916,49.74,78289.39,131.1,-0.00105,0.0,0.20351]
[1777710703955,49.74,78289.6,131.1,-0.00105,0.0,0.20346]
[1777710708991,49.74,78289.55,131.1,-0.00105,0.0,0.20347]
[1777710717047,49.74,78290.09,131.1,-0.00105,0.0,0.20336]
[1777710722081,49.74,78290.05,131.1,-0.00105,0.0,0.20337]
[1777710728124,49.74,78289.94,131.1,-0.00105,0.0,0.20339]
[1777710735173,49.74,78289.71,131.1,-0.00105,0.0,0.20344]
[1777710741214,49.74,78289.76,131.1,-0.00105,0.0,0.20343]
[1777710747257,49.74,78289.89,131.1,-0.00105,0.0,0.2034]
[1777710752292,49.74,78289.99,131.1,-0.00105,0.0,0.20301]
[1777710759341,49.74,78290.28,131.1,-0.00105,0.0,0.20295]
[1777710764375,49.74,78292.8,131.1,-0.00105,0.0,0.20241]
[1777710769411,49.74,78296.72,131.1,-0.00104,0.0,0.20157]
[1777710774445,49.74,78297.98,131.1,-0.00104,0.0,0.2013]
[1777710779481,49.74,78296.79,131.1,-0.00104,0.0,0.20155]
[1777710784517,49.74,78296.34,131.1,-0.00104,0.0,0.20165]
[1777710789551,49.74,78296.53,131.1,-0.00104,0.0,0.20161]
[1777710796600,49.74,78296.71,131.1,-0.00104,0.0,0.20157]
[1777710801635,49.74,78296.54,131.1,-0.00104,0.0,0.2016]
[1777710806669,49.74,78294.91,131.1,-0.00104,0.0,0.20195]
[1777710811704,49.74,78294.67,131.1,-0.00104,0.0,0.20164]
[1777710816740,49.74,78294.64,131.1,-0.00104,0.0,0.20164]
[1777710823790,49.74,78294.56,131.1,-0.00104,0.0,0.20166]
[1777710828825,49.74,78294.54,131.1,-0.00104,0.0,0.20166]
[1777710833860,49.74,78290.77,131.1,-0.00105,0.0,0.20247]
[1777710838895,49.74,78289.97,131.1,-0.00105,0.0,0.20265]
[1777710843930,49.74,78290.07,131.1,-0.00105,0.0,0.20262]
[1777710851986,49.74,78290.36,131.1,-0.00105,0.0,0.20256]
[1777710857027,49.74,78289.2,131.1,-0.00105,0.0,0.20281]
[1777710864076,49.74,78289.04,131.1,-0.00105,0.0,0.20285]
[1777710869111,49.74,78289.0,131.1,-0.00105,0.0,0.20285]
[1777710874146,49.74,78288.97,131.1,-0.00105,0.0,0.20249]
[1777710879180,49.74,78289.0,131.1,-0.00105,0.0,0.20249]
[1777710886230,49.74,78289.35,131.1,-0.00105,0.0,0.20241]
[1777710892272,49.74,78289.24,131.1,-0.00105,0.0,0.20243]
[1777710895293,49.74,78307.71,131.1,-0.00103,0.0,0.1985]
[1777710900329,49.74,78313.72,131.1,-0.00102,0.0,0.19724]
[1777710905363,49.74,78312.5,131.1,-0.00102,0.0,0.19749]
[1777710910399,49.74,78309.45,131.1,-0.00102,0.0,0.19813]
[1777710916441,49.74,78309.76,131.1,-0.00102,0.0,0.19807]
[1777710921477,49.74,78310.47,131.1,-0.00102,0.0,0.19792]
[1777710926512,49.74,78310.45,131.1,-0.00102,0.0,0.19792]
[1777710931547,49.74,78311.03,131.1,-0.00102,0.0,0.19744]
[1777710937590,49.74,78311.05,131.1,-0.00102,0.0,0.19744]
[1777710943632,49.74,78311.38,131.1,-0.00102,0.0,0.19737]
[1777710949674,49.74,78311.62,131.1,-0.00102,0.0,0.19732]
[1777710956723,49.74,78311.65,131.1,-0.00102,0.0,0.19731]
[1777710961758,49.74,78313.65,131.1,-0.00102,0.0,0.19689]
[1777710966793,49.74,78313.89,131.1,-0.00102,0.0,0.19684]
[1777710971828,49.74,78313.64,131.1,-0.00102,0.0,0.19689]
[1777710977870,49.74,78314.27,131.1,-0.00102,0.0,0.19676]
[1777710983914,49.74,78317.15,131.1,-0.00101,0.0,0.19616]
[1777710988949,49.74,78317.9,131.1,-0.00101,0.0,0.196]
[1777710993984,49.74,78317.64,131.1,-0.00101,0.0,0.1957]
[1777710999019,49.74,78318.1,131.1,-0.00101,0.0,0.1956]
[1777711004054,49.74,78317.9,131.1,-0.00101,0.0,0.19564]
[1777711009089,49.74,78317.9,131.1,-0.00101,0.0,0.19564]
[1777711014124,49.74,78318.05,131.1,-0.00101,0.0,0.19561]
[1777711020166,49.74,78317.9,131.1,-0.00101,0.0,0.19564]
[1777711025201,49.74,78318.43,131.1,-0.00101,0.0,0.19553]
[1777711030237,49.74,78318.03,131.1,-0.00101,0.0,0.19562]
[1777711035279,49.74,78319.0,131.1,-0.00101,0.0,0.19542]
[1777711042328,49.74,78319.57,131.1,-0.00101,0.0,0.1953]
[1777711047363,49.74,78319.29,131.1,-0.00101,0.0,0.19535]
[1777711052398,49.74,78319.61,131.1,-0.00101,0.0,0.19493]
[1777711059447,49.74,78319.35,131.1,-0.00101,0.0,0.19498]
[1777711064481,49.74,78318.71,131.1,-0.00101,0.0,0.19512]
[1777711069516,49.74,78318.89,131.1,-0.00101,0.0,0.19508]
[1777711076566,49.74,78319.01,131.1,-0.00101,0.0,0.19506]
[1777711082607,49.74,78318.04,131.1,-0.00101,0.0,0.19526]
[1777711088651,49.74,78324.73,131.1,-0.001,0.0,0.19387]
[1777711093686,49.74,78326.96,131.1,-0.001,0.0,0.19341]
[1777711099728,49.74,78339.74,131.1,-0.00098,0.0,0.19079]
[1777711105770,49.74,78340.37,131.1,-0.00098,0.0,0.19066]
[1777711110805,49.74,78340.13,131.1,-0.00098,0.0,0.19071]
[1777711115840,49.74,78339.94,131.1,-0.00098,0.0,0.1904]
[1777711120875,49.74,78338.46,131.1,-0.00098,0.0,0.1907]
[1777711125910,49.74,78338.17,131.1,-0.00098,0.0,0.19076]
[1777711130948,49.74,78338.34,131.1,-0.00098,0.0,0.19072]
[1777711135983,49.74,78338.29,131.1,-0.00098,0.0,0.19073]
[1777711141043,49.74,78338.34,131.1,-0.00098,0.0,0.19072]
[1777711147069,49.74,78336.17,131.1,-0.00098,0.0,0.19117]
[1777711152104,49.74,78335.82,131.1,-0.00098,0.0,0.19124]
[1777711157139,49.74,78331.02,131.1,-0.00099,0.0,0.19222]
[1777711162174,49.74,78330.39,131.1,-0.00099,0.0,0.19235]
[1777711168215,49.74,78330.44,131.1,-0.00099,0.0,0.19234]
[1777711173251,49.74,78330.06,131.1,-0.00099,0.0,0.19206]
[1777711178292,49.74,78330.13,131.1,-0.00099,0.0,0.19205]
[1777711184333,49.74,78328.76,131.1,-0.00099,0.0,0.19233]
[1777711189369,49.74,78328.09,131.1,-0.00099,0.0,0.19247]
[1777711195411,49.74,78328.3,131.1,-0.00099,0.0,0.19242]
[1777711200446,49.74,78328.37,131.1,-0.00099,0.0,0.19241]
[1777711206488,49.74,78328.65,131.1,-0.00099,0.0,0.19235]
[1777711211523,49.74,78328.74,131.1,-0.00099,0.0,0.19233]
[1777711216558,49.74,78328.35,131.1,-0.00099,0.0,0.19241]
[1777711221593,49.74,78323.33,131.1,-0.001,0.0,0.19345]
[1777711228644,49.74,78322.78,131.1,-0.001,0.0,0.19356]
[1777711236700,49.74,78322.74,131.1,-0.001,0.0,0.19321]
[1777711241735,49.74,78322.75,131.1,-0.001,0.0,0.19321]
[1777711246769,49.74,78322.79,131.1,-0.001,0.0,0.1932]
[1777711251804,49.74,78322.74,131.1,-0.001,0.0,0.19321]
[1777711256840,49.74,78322.4,131.1,-0.001,0.0,0.19328]
[1777711261875,49.74,78322.73,131.1,-0.001,0.0,0.19322]
[1777711267917,49.74,78321.95,131.1,-0.001,0.0,0.19338]
[1777711272951,49.74,78321.97,131.1,-0.001,0.0,0.19337]
[1777711284464,49.74,78321.72,131.1,-0.001,0.0,0.19342]
[1777711292086,49.74,78321.83,131.1,-0.001,0.0,0.19305]
[1777711297121,49.74,78322.14,131.1,-0.001,0.0,0.19298]
[1777711304170,49.74,78322.23,131.1,-0.001,0.0,0.19296]
[1777711309205,49.74,78328.12,131.1,-0.00099,0.0,0.19175]
[1777711314240,49.74,78328.25,131.1,-0.00099,0.0,0.19173]
[1777711319275,49.74,78330.41,131.1,-0.00099,0.0,0.19129]
[1777711324310,49.74,78330.24,131.1,-0.00099,0.0,0.19132]
[1777711329345,49.74,78330.24,131.1,-0.00099,0.0,0.19132]
[1777711335387,49.74,78330.27,131.1,-0.00099,0.0,0.19131]
[1777711340422,49.74,78331.03,131.1,-0.00099,0.0,0.19116]
[1777711346464,49.74,78330.96,131.1,-0.00099,0.0,0.19117]
[1777711351500,49.74,78332.04,131.1,-0.00098,0.0,0.1906]
[1777711358548,49.74,78332.13,131.1,-0.00098,0.0,0.19058]
[1777711364590,49.74,78332.01,131.1,-0.00098,0.0,0.19061]
[1777711369625,49.74,78331.86,131.1,-0.00098,0.0,0.19064]
[1777711375667,49.74,78332.79,131.1,-0.00098,0.0,0.19045]
[1777711380702,49.74,78333.49,131.1,-0.00098,0.0,0.19031]
[1777711385738,49.74,78333.84,131.1,-0.00098,0.0,0.19023]
[1777711390772,49.74,78333.37,131.1,-0.00098,0.0,0.19033]
[1777711396814,49.74,78333.52,131.1,-0.00098,0.0,0.1903]
[1777711402856,49.74,78333.67,131.1,-0.00098,0.0,0.19027]
[1777711407891,49.74,78331.36,131.1,-0.00098,0.0,0.19074]
[1777711412926,49.74,78331.7,131.1,-0.00098,0.0,0.19032]
[1777711417960,49.74,78329.79,131.1,-0.00098,0.0,0.19071]
[1777711422996,49.74,78328.8,131.1,-0.00098,0.0,0.19091]
[1777711429038,49.74,78328.15,131.1,-0.00098,0.0,0.19104]
[1777711439108,49.74,78328.22,131.1,-0.00098,0.0,0.19103]
[1777711450802,49.74,78328.06,131.1,-0.00098,0.0,0.19106]
[1777711457240,49.74,78325.73,131.1,-0.00099,0.0,0.19154]
[1777711463283,49.74,78325.42,131.1,-0.00099,0.0,0.1916]
[1777711468318,49.74,78325.02,131.1,-0.00099,0.0,0.19168]
[1777711473354,49.74,78324.74,131.1,-0.00099,0.0,0.19139]
[1777711478388,49.74,78323.43,131.1,-0.00099,0.0,0.19165]
[1777711483423,49.74,78323.3,131.1,-0.00099,0.0,0.19168]
[1777711488459,49.74,78322.82,131.1,-0.00099,0.0,0.19178]
[1777711493494,49.74,78322.59,131.1,-0.00099,0.0,0.19183]
[1777711502558,49.74,78322.24,131.1,-0.00099,0.0,0.1919]
[1777711507593,49.74,78322.31,131.1,-0.00099,0.0,0.19188]
[1777711512628,49.74,78322.16,131.1,-0.00099,0.0,0.19191]
[1777711517664,49.74,78323.42,131.1,-0.00099,0.0,0.19166]
[1777711523706,49.74,78322.8,131.1,-0.00099,0.0,0.19178]
[1777711528741,49.74,78322.33,131.1,-0.00099,0.0,0.19188]
[1777711533775,49.74,78319.97,131.1,-0.00099,0.0,0.19201]
[1777711534421,49.74,78319.97,131.1,-0.00099,0.0,0.19201]
[1777711534782,49.74,78320.04,131.1,-0.00099,0.0,0.19204]
[1777711539818,49.75,78318.65,131.1,-0.00099,0.0,0.19255]
[1777711545860,49.76,78318.45,131.1,-0.001,0.0,0.19285]
[1777711550896,49.76,78318.1,131.1,-0.001,0.0,0.19314]
[1777711558952,49.77,78317.58,131.1,-0.001,0.0,0.19359]
[1777711563987,49.78,78317.14,131.1,-0.001,0.0,0.1939]
[1777711569022,49.78,78316.77,131.1,-0.001,0.0,0.19419]
[1777711571350,49.79,78316.74,131.1,-0.001,0.0,0.19423]
[1777711577078,49.79,78316.63,131.1,-0.00101,0.0,0.19456]
[1777711582583,49.8,78316.59,131.1,-0.00101,0.0,0.19465]
[1777711590169,49.81,78316.87,131.1,-0.00101,0.0,0.19507]
[1777711596210,49.82,78318.47,131.1,-0.00101,0.0,0.19464]
[1777711602253,49.82,78321.35,131.1,-0.001,0.0,0.19431]
[1777711607288,49.83,78322.81,131.1,-0.001,0.0,0.19423]
[1777711613330,49.84,78321.31,131.1,-0.00101,0.0,0.19481]
[1777711619008,49.84,78317.69,131.1,-0.00101,0.0,0.19573]
[1777711625414,49.85,78319.01,131.1,-0.00101,0.0,0.19578]
[1777711633473,49.86,78318.74,131.1,-0.00101,0.0,0.19615]
[1777711638508,49.86,78319.15,131.1,-0.00101,0.0,0.19626]
[1777711643543,49.87,78318.79,131.1,-0.00102,0.0,0.19653]
[1777711648577,49.87,78318.79,131.1,-0.00102,0.0,0.19672]
[1777711653613,49.88,78318.69,131.1,-0.00102,0.0,0.19657]
[1777711658647,49.88,78318.02,131.1,-0.00102,0.0,0.1969]
[1777711666704,49.89,78318.75,131.1,-0.00102,0.0,0.19704]
[1777711670816,49.9,78319.77,131.1,-0.00102,0.0,0.19694]
[1777711670885,49.9,78320.48,131.1,-0.00102,0.0,0.19683]
[1777711676774,49.9,78322.42,131.1,-0.00102,0.0,0.19646]
[1777711682816,49.9,78320.43,131.1,-0.00102,0.0,0.19688]
[1777711689865,49.9,78320.36,131.1,-0.00102,0.0,0.19689]
[1777711695908,49.9,78322.05,131.1,-0.00102,0.0,0.19654]
[1777711700943,49.9,78322.25,131.1,-0.00102,0.0,0.19649]
[1777711705978,49.9,78321.7,131.1,-0.00102,0.0,0.19661]
[1777711711013,49.9,78321.65,131.1,-0.00102,0.0,0.19626]
[1777711720077,49.9,78321.98,131.1,-0.00101,0.0,0.19619]
[1777711725111,49.9,78322.08,131.1,-0.00101,0.0,0.19617]
[1777711730976,49.9,78322.21,131.1,-0.00101,0.0,0.19614]
[1777711737196,49.9,78322.19,131.1,-0.00101,0.0,0.19615]
[1777711742230,49.9,78322.15,131.1,-0.00101,0.0,0.19615]
[1777711747266,49.9,78322.44,131.1,-0.00101,0.0,0.19609]
[1777711752301,49.9,78322.44,131.1,-0.00101,0.0,0.19609]
[1777711758342,49.9,78322.93,131.1,-0.00101,0.0,0.19599]
[1777711764385,49.9,78323.1,131.1,-0.00101,0.0,0.19596]
[1777711769420,49.9,78323.38,131.1,-0.00101,0.0,0.1959]
[1777711774820,49.9,78323.22,131.1,-0.00101,0.0,0.19557]
[1777711780496,49.9,78323.1,131.1,-0.00101,0.0,0.1956]
[1777711788553,49.9,78323.78,131.1,-0.00101,0.0,0.19546]
[1777711793587,49.9,78324.0,131.1,-0.00101,0.0,0.19541]
[1777711798622,49.9,78324.29,131.1,-0.00101,0.0,0.19535]
[1777711804106,49.9,78324.2,131.1,-0.00101,0.0,0.19537]
[1777711804207,49.9,78324.2,131.1,-0.00101,0.0,0.19537]
[1777711813728,49.91,78324.46,131.1,-0.00101,0.0,0.19566]
[1777711826819,49.92,78325.11,131.1,-0.00101,0.0,0.19601]
[1777711831854,49.92,78324.81,131.1,-0.00101,0.0,0.1959]
[1777711836889,49.93,78324.6,131.1,-0.00101,0.0,0.19613]
[1777711841986,49.93,78324.6,131.1,-0.00101,0.0,0.19613]
[1777711847967,49.95,78324.68,131.1,-0.00102,0.0,0.19683]
[1777711856023,49.96,78324.58,131.1,-0.00102,0.0,0.19714]
[1777711861058,49.96,78324.89,131.1,-0.00102,0.0,0.19724]
[1777711866093,49.97,78324.83,131.1,-0.00102,0.0,0.19743]
[1777711867718,49.97,78324.86,131.1,-0.00102,0.0,0.19749]
[1777711877170,49.98,78333.08,131.1,-0.00101,0.0,0.19611]
[1777711882205,49.98,78338.35,131.1,-0.00101,0.0,0.19521]
[1777711887241,49.99,78339.31,131.1,-0.00101,0.0,0.1952]
[1777711892276,49.99,78339.21,131.1,-0.00101,0.0,0.19506]
[1777711897311,50.0,78339.36,131.1,-0.00101,0.0,0.19522]
[1777711905366,50.01,78339.19,131.1,-0.00101,0.0,0.19556]
[1777711910402,50.01,78339.27,131.1,-0.00101,0.0,0.19573]
[1777711915624,50.01,78339.16,131.1,-0.00101,0.0,0.19583]
[1777711924757,50.03,78339.65,131.1,-0.00102,0.0,0.19617]
[1777711930542,50.03,78339.23,131.1,-0.00102,0.0,0.19647]
[1777711935577,50.04,78339.73,131.1,-0.00102,0.0,0.19655]
[1777711940612,50.04,78339.58,131.1,-0.00102,0.0,0.19676]
[1777711941339,50.04,78339.58,131.1,-0.00102,0.0,0.19676]
[1777711941407,50.04,78339.58,131.1,-0.00102,0.0,0.19679]
[1777711946653,50.04,78339.76,131.1,-0.00102,0.0,0.19675]
[1777711951689,50.04,78339.43,131.1,-0.00102,0.0,0.19646]
[1777711959744,50.04,78339.48,131.1,-0.00102,0.0,0.19645]
[1777711966794,50.04,78339.23,131.1,-0.00102,0.0,0.1965]
[1777711972837,50.04,78339.36,131.1,-0.00102,0.0,0.19648]
[1777711977872,50.04,78338.91,131.1,-0.00102,0.0,0.19657]
[1777711983913,50.04,78338.95,131.1,-0.00102,0.0,0.19656]
[1777711988949,50.04,78339.12,131.1,-0.00102,0.0,0.19653]
[1777711993984,50.04,78339.08,131.1,-0.00102,0.0,0.19653]
[1777712000029,50.04,78340.38,131.1,-0.00102,0.0,0.19626]
[1777712005065,50.04,78340.35,131.1,-0.00102,0.0,0.19627]
[1777712011107,50.04,78340.63,131.1,-0.00101,0.0,0.19585]
[1777712017149,50.04,78340.45,131.1,-0.00101,0.0,0.19589]
[1777712025205,50.04,78340.74,131.1,-0.00101,0.0,0.19583]
[1777712030239,50.04,78341.18,131.1,-0.00101,0.0,0.19574]
[1777712035274,50.04,78341.21,131.1,-0.00101,0.0,0.19573]
[1777712041317,50.04,78341.47,131.1,-0.00101,0.0,0.19568]
[1777712048366,50.04,78341.02,131.1,-0.00101,0.0,0.19577]
[1777712054465,50.04,78341.1,131.1,-0.00101,0.0,0.19575]
[1777712060450,50.04,78341.51,131.1,-0.00101,0.0,0.19567]
[1777712065485,50.04,78350.15,131.1,-0.001,0.0,0.19388]
[1777712070506,50.04,78349.08,131.1,-0.001,0.0,0.1941]
[1777712076212,50.04,78353.3,131.1,-0.001,0.0,0.19288]
[1777712081244,50.04,78353.06,131.1,-0.001,0.0,0.19293]
[1777712086633,50.04,78349.16,131.1,-0.001,0.0,0.19373]
[1777712091668,50.04,78346.72,131.1,-0.001,0.0,0.19423]
[1777712096703,50.04,78340.96,131.1,-0.00101,0.0,0.19542]
[1777712098716,50.04,78317.47,131.1,-0.00104,0.0,0.20035]
[1777712103751,50.04,78318.8,131.1,-0.00104,0.0,0.20007]
[1777712108787,50.04,78318.94,131.1,-0.00104,0.0,0.20004]
[1777712113822,50.04,78318.9,131.1,-0.00104,0.0,0.20005]
[1777712118857,50.04,78318.46,131.1,-0.00104,0.0,0.20014]
[1777712123892,50.04,78318.9,131.1,-0.00104,0.0,0.20005]
[1777712128973,50.04,78318.9,131.1,-0.00104,0.0,0.20005]
[1777712136983,50.04,78316.34,131.1,-0.00104,0.0,0.20022]
[1777712142023,50.04,78316.31,131.1,-0.00104,0.0,0.20023]
[1777712150663,50.04,78315.95,131.1,-0.00104,0.0,0.2003]
[1777712158137,50.04,78316.01,131.1,-0.00104,0.0,0.20029]
[1777712163173,50.04,78316.0,131.1,-0.00104,0.0,0.20029]
[1777712172236,50.04,78316.12,131.1,-0.00104,0.0,0.20027]
[1777712177450,50.04,78316.05,131.1,-0.00104,0.0,0.20028]
[1777712183312,50.04,78315.75,131.1,-0.00104,0.0,0.20035]
[1777712188348,50.04,78315.43,131.1,-0.00104,0.0,0.20041]
[1777712193383,50.04,78312.34,131.1,-0.00104,0.0,0.2007]
[1777712198451,50.04,78312.36,131.1,-0.00104,0.0,0.2007]
[1777712204459,50.04,78305.78,131.1,-0.00105,0.0,0.2021]
[1777712209495,50.04,78303.4,131.1,-0.00105,0.0,0.20261]
[1777712215538,50.04,78303.14,131.1,-0.00105,0.0,0.20267]
[1777712220573,50.04,78301.67,131.1,-0.00106,0.0,0.20298]
[1777712225608,50.04,78300.38,131.1,-0.00106,0.0,0.20326]
[1777712230643,50.04,78299.67,131.1,-0.00106,0.0,0.20341]
[1777712235678,50.04,78298.02,131.1,-0.00106,0.0,0.20377]
[1777712241721,50.04,78297.51,131.1,-0.00106,0.0,0.20388]
[1777712246756,50.04,78294.09,131.1,-0.00106,0.0,0.20461]
[1777712252798,50.04,78293.23,131.1,-0.00106,0.0,0.20443]
[1777712259847,50.04,78290.93,131.1,-0.00107,0.0,0.20492]
[1777712264882,50.04,78290.75,131.1,-0.00107,0.0,0.20496]
[1777712270615,50.04,78290.76,131.1,-0.00107,0.0,0.20496]
[1777712275959,50.04,78290.78,131.1,-0.00107,0.0,0.20496]
[1777712280997,50.04,78291.08,131.1,-0.00107,0.0,0.20489]
[1777712288046,50.04,78290.2,131.1,-0.00107,0.0,0.20508]
[1777712293081,50.04,78301.94,131.1,-0.00105,0.0,0.20255]
[1777712300130,50.04,78301.23,131.1,-0.00105,0.0,0.2027]
[1777712307179,50.04,78301.31,131.1,-0.00105,0.0,0.20269]
[1777712314228,50.04,78301.45,131.1,-0.00105,0.0,0.20229]
[1777712319263,50.04,78300.89,131.1,-0.00105,0.0,0.20241]
[1777712324297,50.04,78300.68,131.1,-0.00105,0.0,0.20245]
[1777712330340,50.04,78300.91,131.1,-0.00105,0.0,0.2024]
[1777712336384,50.04,78301.13,131.1,-0.00105,0.0,0.20235]
[1777712341419,50.04,78301.03,131.1,-0.00105,0.0,0.20238]
[1777712346809,50.04,78301.12,131.1,-0.00105,0.0,0.20236]
[1777712354510,50.04,78301.39,131.1,-0.00105,0.0,0.2023]
[1777712362709,50.04,78301.09,131.1,-0.00105,0.0,0.20236]
[1777712368608,50.04,78306.72,131.1,-0.00105,0.0,0.20116]
[1777712374650,50.04,78309.23,131.1,-0.00104,0.0,0.20026]
[1777712379685,50.04,78309.12,131.1,-0.00104,0.0,0.20028]
[1777712384720,50.04,78309.65,131.1,-0.00104,0.0,0.20017]
[1777712389755,50.04,78309.35,131.1,-0.00104,0.0,0.20023]
[1777712395797,50.04,78312.1,131.1,-0.00104,0.0,0.19965]
[1777712401104,50.04,78311.58,131.1,-0.00104,0.0,0.19976]
[1777712407172,50.04,78313.51,131.1,-0.00104,0.0,0.19935]
[1777712413339,50.04,78304.84,131.1,-0.00105,0.0,0.20119]
[1777712421986,50.04,78304.73,131.1,-0.00105,0.0,0.20121]
[1777712427021,50.04,78304.81,131.1,-0.00105,0.0,0.2012]
[1777712432056,50.04,78304.98,131.1,-0.00104,0.0,0.20079]
[1777712438098,50.04,78302.73,131.1,-0.00105,0.0,0.20127]
[1777712443133,50.04,78301.94,131.1,-0.00105,0.0,0.20144]
[1777712448168,50.04,78301.6,131.1,-0.00105,0.0,0.20151]
[1777712453202,50.04,78301.35,131.1,-0.00105,0.0,0.20157]
[1777712458238,50.04,78300.61,131.1,-0.00105,0.0,0.20172]
[1777712463287,50.04,78305.19,131.1,-0.00104,0.0,0.20075]
[1777712469329,50.04,78304.05,131.1,-0.00104,0.0,0.20099]
[1777712475370,50.04,78304.32,131.1,-0.00104,0.0,0.20093]
[1777712480406,50.04,78300.57,131.1,-0.00105,0.0,0.20173]
[1777712491483,50.04,78300.74,131.1,-0.00105,0.0,0.20133]
[1777712496517,50.04,78300.81,131.1,-0.00105,0.0,0.20131]
[1777712505378,50.04,78300.7,131.1,-0.00105,0.0,0.20133]
[1777712510616,50.04,78301.31,131.1,-0.00105,0.0,0.2012]
[1777712515651,50.04,78301.26,131.1,-0.00105,0.0,0.20122]
[1777712521693,50.04,78301.46,131.1,-0.00105,0.0,0.20117]
[1777712526728,50.04,78301.37,131.1,-0.00105,0.0,0.20119]
[1777712531763,50.04,78301.27,131.1,-0.00105,0.0,0.20121]
[1777712537805,50.04,78301.37,131.1,-0.00105,0.0,0.20119]
[1777712544732,50.04,78301.26,131.1,-0.00105,0.0,0.20122]
[1777712549888,50.04,78301.09,131.1,-0.00105,0.0,0.20125]
[1777712554924,50.04,78301.09,131.1,-0.00104,0.0,0.20088]
[1777712559959,50.04,78304.26,131.1,-0.00104,0.0,0.20021]
[1777712564994,50.04,78304.89,131.1,-0.00104,0.0,0.20007]
[1777712573049,50.04,78304.1,131.1,-0.00104,0.0,0.20024]
[1777712579092,50.04,78303.65,131.1,-0.00104,0.0,0.20034]
[1777712584127,50.04,78303.72,131.1,-0.00104,0.0,0.20032]
[1777712593190,50.04,78303.73,131.1,-0.00104,0.0,0.20032]
[1777712598224,50.04,78303.71,131.1,-0.00104,0.0,0.20032]
[1777712603260,50.04,78303.2,131.1,-0.00104,0.0,0.20043]
[1777712610309,50.04,78302.9,131.1,-0.00104,0.0,0.2005]
[1777712618365,50.04,78302.87,131.1,-0.00104,0.0,0.20013]
[1777712627427,50.04,78302.81,131.1,-0.00104,0.0,0.20015]
[1777712632463,50.04,78304.04,131.1,-0.00104,0.0,0.19989]
[1777712637498,50.04,78303.35,131.1,-0.00104,0.0,0.20003]
[1777712647568,50.04,78303.05,131.1,-0.00104,0.0,0.2001]
[1777712652603,50.04,78303.08,131.1,-0.00104,0.0,0.20009]
[1777712657638,50.04,78300.93,131.1,-0.00104,0.0,0.20055]
[1777712664686,50.04,78300.11,131.1,-0.00104,0.0,0.20072]
[1777712669721,50.04,78300.16,131.1,-0.00104,0.0,0.20071]
[1777712674757,50.04,78299.92,131.1,-0.00104,0.0,0.20039]
[1777712679792,50.04,78299.89,131.1,-0.00104,0.0,0.2004]
[1777712685834,50.04,78296.41,131.1,-0.00105,0.0,0.20114]
[1777712691876,50.04,78296.02,131.1,-0.00105,0.0,0.20122]
[1777712696912,50.04,78294.48,131.1,-0.00105,0.0,0.20155]
[1777712701948,50.04,78294.62,131.1,-0.00105,0.0,0.20152]
[1777712707989,50.04,78294.44,131.1,-0.00105,0.0,0.20156]
[1777712713024,50.04,78294.11,131.1,-0.00105,0.0,0.20163]
[1777712719066,50.04,78295.08,131.1,-0.00105,0.0,0.20142]
[1777712726114,50.04,78294.58,131.1,-0.00105,0.0,0.20153]
[1777712732386,50.04,78294.69,131.1,-0.00105,0.0,0.20151]
[1777712738199,50.04,78295.55,131.1,-0.00105,0.0,0.20095]
[1777712744241,50.04,78295.74,131.1,-0.00105,0.0,0.20091]
[1777712751290,50.04,78295.4,131.1,-0.00105,0.0,0.20099]
[1777712757332,50.04,78295.42,131.1,-0.00105,0.0,0.20098]
[1777712763374,50.04,78294.87,131.1,-0.00105,0.0,0.2011]
[1777712769416,50.04,78294.95,131.1,-0.00105,0.0,0.20108]
[1777712776465,50.04,78295.05,131.1,-0.00105,0.0,0.20106]
[1777712782507,50.04,78295.28,131.1,-0.00105,0.0,0.20101]
[1777712787542,50.04,78295.34,131.1,-0.00105,0.0,0.201]
[1777712794590,50.04,78295.63,131.1,-0.00104,0.0,0.20057]
[1777712799725,50.04,78295.34,131.1,-0.00104,0.0,0.20063]
[1777712799775,50.04,78295.33,131.1,-0.00104,0.0,0.20063]
[1777712800912,50.04,78295.33,131.1,-0.00104,0.0,0.20063]
[1777712800972,50.04,78295.33,131.1,-0.00104,0.0,0.20063]
[1777712806675,50.04,78295.1,131.1,-0.00104,0.0,0.20068]
[1777712811710,50.04,78295.34,131.1,-0.00104,0.0,0.20063]
[1777712816745,50.04,78295.01,131.1,-0.00104,0.0,0.2007]
[1777712821780,50.04,78294.6,131.1,-0.00104,0.0,0.20079]
[1777712827822,50.04,78294.87,131.1,-0.00104,0.0,0.20073]
[1777712832857,50.04,78294.68,131.1,-0.00104,0.0,0.20077]
[1777712837892,50.04,78294.64,131.1,-0.00104,0.0,0.20078]
[1777712842927,50.04,78294.35,131.1,-0.00105,0.0,0.20084]
[1777712847962,50.04,78294.53,131.1,-0.00104,0.0,0.2008]
[1777712852997,50.04,78294.29,131.1,-0.00104,0.0,0.20048]
[1777712860046,50.04,78294.31,131.1,-0.00104,0.0,0.20048]
[1777712865081,50.04,78294.44,131.1,-0.00104,0.0,0.20045]
[1777712873137,50.04,78294.27,131.1,-0.00104,0.0,0.20049]
[1777712878172,50.04,78294.57,131.1,-0.00104,0.0,0.20042]
[1777712887235,50.04,78298.01,131.1,-0.00104,0.0,0.19969]
[1777712894284,50.04,78298.36,131.1,-0.00104,0.0,0.19962]
[1777712900328,50.04,78297.92,131.1,-0.00104,0.0,0.19971]
[1777712909390,50.04,78297.95,131.1,-0.00104,0.0,0.19971]
[1777712914425,50.04,78298.0,131.1,-0.00104,0.0,0.19933]
[1777712919460,50.04,78297.44,131.1,-0.00104,0.0,0.19945]
[1777712924495,50.04,78297.56,131.1,-0.00104,0.0,0.19942]
[1777712931544,50.04,78297.88,131.1,-0.00104,0.0,0.19935]
[1777712936579,50.04,78296.68,131.1,-0.00104,0.0,0.19961]
[1777712941614,50.04,78296.31,131.1,-0.00104,0.0,0.19969]
[1777712946649,50.04,78296.5,131.1,-0.00104,0.0,0.19964]
[1777712951683,50.04,78296.64,131.1,-0.00104,0.0,0.19962]
[1777712956719,50.04,78296.73,131.1,-0.00104,0.0,0.1996]
[1777712962762,50.04,78296.84,131.1,-0.00104,0.0,0.19957]
[1777712968803,50.04,78296.83,131.1,-0.00104,0.0,0.19957]
[1777712974847,50.04,78296.75,131.1,-0.00104,0.0,0.19922]
[1777712979882,50.04,78296.84,131.1,-0.00104,0.0,0.1992]
[1777712984917,50.04,78296.79,131.1,-0.00104,0.0,0.19922]
[1777712989952,50.04,78296.89,131.1,-0.00104,0.0,0.19919]
[1777712994987,50.04,78297.09,131.1,-0.00104,0.0,0.19915]
[1777713000023,50.04,78296.87,131.1,-0.00104,0.0,0.1992]
[1777713005058,50.04,78296.82,131.1,-0.00104,0.0,0.19921]
[1777713012153,50.04,78296.85,131.1,-0.00104,0.0,0.1992]
[1777713017188,50.04,78296.59,131.1,-0.00104,0.0,0.19926]
[1777713022224,50.04,78296.91,131.1,-0.00104,0.0,0.19919]
[1777713031287,50.04,78303.98,131.1,-0.00103,0.0,0.19733]
[1777713036322,50.04,78308.69,131.1,-0.00102,0.0,0.19635]
[1777713041357,50.04,78308.73,131.1,-0.00102,0.0,0.19634]
[1777713049413,50.04,78309.0,131.1,-0.00102,0.0,0.19628]
[1777713054448,50.04,78306.97,131.1,-0.00102,0.0,0.19671]
[1777713059483,50.04,78306.71,131.1,-0.00102,0.0,0.19676]
[1777713064518,50.04,78306.91,131.1,-0.00102,0.0,0.19672]
[1777713071567,50.04,78306.73,131.1,-0.00102,0.0,0.19676]
[1777713076602,50.04,78302.71,131.1,-0.00103,0.0,0.1976]
[1777713081637,50.04,78300.46,131.1,-0.00103,0.0,0.19807]
[1777713087679,50.04,78299.86,131.1,-0.00103,0.0,0.1982]
[1777713092714,50.04,78297.77,131.1,-0.00103,0.0,0.19827]
[1777713097949,50.04,78297.68,131.1,-0.00103,0.0,0.19829]
[1777713105805,50.04,78297.65,131.1,-0.00103,0.0,0.1983]
[1777713111847,50.04,78297.63,131.1,-0.00103,0.0,0.1983]
[1777713116881,50.04,78297.7,131.1,-0.00103,0.0,0.19829]
[1777713121917,50.04,78297.67,131.1,-0.00103,0.0,0.1983]
[1777713126952,50.04,78297.56,131.1,-0.00103,0.0,0.19832]
[1777713132993,50.04,78298.18,131.1,-0.00103,0.0,0.19819]
[1777713138033,50.04,78297.68,131.1,-0.00103,0.0,0.19829]
[1777713145082,50.04,78297.72,131.1,-0.00103,0.0,0.19829]
[1777713151123,50.04,78297.41,131.1,-0.00103,0.0,0.19798]
[1777713157167,50.04,78298.43,131.1,-0.00103,0.0,0.19777]
[1777713163209,50.04,78298.5,131.1,-0.00103,0.0,0.19775]
[1777713169366,50.04,78298.66,131.1,-0.00103,0.0,0.19772]
[1777713176300,50.04,78297.78,131.1,-0.00103,0.0,0.19791]
[1777713181336,50.04,78297.33,131.1,-0.00103,0.0,0.198]
[1777713186371,50.04,78297.69,131.1,-0.00103,0.0,0.19793]
[1777713191406,50.04,78297.68,131.1,-0.00103,0.0,0.19793]
[1777713196442,50.04,78297.35,131.1,-0.00103,0.0,0.198]
[1777713201477,50.04,78297.11,131.1,-0.00103,0.0,0.19805]
[1777713206512,50.04,78297.37,131.1,-0.00103,0.0,0.19799]
[1777713211547,50.04,78297.24,131.1,-0.00103,0.0,0.19765]
[1777713217463,50.04,78297.18,131.1,-0.00103,0.0,0.19767]
[1777713227659,50.04,78297.12,131.1,-0.00103,0.0,0.19768]
[1777713232693,50.04,78295.25,131.1,-0.00103,0.0,0.19807]
[1777713237729,50.04,78295.11,131.1,-0.00103,0.0,0.1981]
[1777713243771,50.04,78294.37,131.1,-0.00103,0.0,0.19826]
[1777713249815,50.04,78295.22,131.1,-0.00103,0.0,0.19808]
[1777713256864,50.04,78294.4,131.1,-0.00103,0.0,0.19825]
[1777713264921,50.04,78294.07,131.1,-0.00103,0.0,0.19832]
[1777713269955,50.04,78293.72,131.1,-0.00103,0.0,0.1984]
[1777713277006,50.04,78293.55,131.1,-0.00103,0.0,0.19806]
[1777713286021,50.04,78293.23,131.1,-0.00103,0.0,0.19813]
[1777713292124,50.04,78293.09,131.1,-0.00103,0.0,0.19816]
[1777713297160,50.04,78293.39,131.1,-0.00103,0.0,0.1981]
[1777713301188,50.04,78315.5,131.1,-0.001,0.0,0.19349]
[1777713306223,50.04,78316.16,131.1,-0.001,0.0,0.19335]
[1777713311258,50.04,78316.15,131.1,-0.001,0.0,0.19335]
[1777713318310,50.04,78315.72,131.1,-0.001,0.0,0.19344]
[1777713323345,50.04,78315.6,131.1,-0.001,0.0,0.19347]
[1777713328380,50.04,78315.79,131.1,-0.001,0.0,0.19343]
[1777713334425,50.04,78315.43,131.1,-0.001,0.0,0.19314]
[1777713339460,50.04,78315.52,131.1,-0.001,0.0,0.19312]
[1777713344497,50.04,78315.43,131.1,-0.001,0.0,0.19314]
[1777713350538,50.04,78315.35,131.1,-0.001,0.0,0.19316]
[1777713355573,50.04,78322.28,131.1,-0.001,0.0,0.19174]
[1777713360608,50.04,78321.15,131.1,-0.001,0.0,0.19197]
[1777713365644,50.04,78316.46,131.1,-0.001,0.0,0.19293]
[1777713370682,50.04,78316.54,131.1,-0.001,0.0,0.19291]
[1777713375719,50.04,78316.27,131.1,-0.001,0.0,0.19297]
[1777713380754,50.04,78316.46,131.1,-0.001,0.0,0.19293]
[1777713387802,50.04,78317.59,131.1,-0.001,0.0,0.1927]
[1777713392837,50.04,78316.37,131.1,-0.001,0.0,0.19259]
[1777713398273,50.04,78316.44,131.1,-0.001,0.0,0.19258]
[1777713403914,50.04,78316.24,131.1,-0.001,0.0,0.19262]
[1777713408950,50.04,78316.16,131.1,-0.001,0.0,0.19263]
[1777713414992,50.04,78316.17,131.1,-0.001,0.0,0.19263]
[1777713420027,50.04,78316.38,131.1,-0.001,0.0,0.19259]
[1777713428083,50.04,78316.48,131.1,-0.001,0.0,0.19257]
[1777713436138,50.04,78316.48,131.1,-0.001,0.0,0.19257]
[1777713442181,50.04,78316.95,131.1,-0.001,0.0,0.19247]
[1777713449233,50.04,78316.96,131.1,-0.001,0.0,0.19247]
[1777713454269,50.04,78316.92,131.1,-0.001,0.0,0.19212]
[1777713459304,50.04,78315.32,131.1,-0.001,0.0,0.19245]
[1777713464435,50.04,78315.4,131.1,-0.001,0.0,0.19243]
[1777713470381,50.04,78314.64,131.1,-0.001,0.0,0.19259]
[1777713477429,50.04,78314.6,131.1,-0.001,0.0,0.1926]
[1777713482465,50.04,78314.64,131.1,-0.001,0.0,0.19259]
[1777713487500,50.04,78314.73,131.1,-0.001,0.0,0.19257]
[1777713493542,50.04,78314.96,131.1,-0.001,0.0,0.19252]
[1777713498577,50.04,78315.63,131.1,-0.001,0.0,0.19238]
[1777713504619,50.04,78315.58,131.1,-0.001,0.0,0.19239]
[1777713509654,50.04,78315.52,131.1,-0.001,0.0,0.19241]
[1777713514689,50.04,78316.41,131.1,-0.001,0.0,0.19187]
[1777713519724,50.04,78316.38,131.1,-0.001,0.0,0.19187]
[1777713524759,50.04,78316.26,131.1,-0.001,0.0,0.1919]
[1777713530801,50.04,78320.6,131.1,-0.00099,0.0,0.19101]
[1777713538857,50.04,78320.07,131.1,-0.00099,0.0,0.19112]
[1777713543892,50.04,78319.88,131.1,-0.00099,0.0,0.19116]
[1777713548927,50.04,78320.21,131.1,-0.00099,0.0,0.19109]
[1777713553962,50.04,78320.03,131.1,-0.00099,0.0,0.19113]
[1777713558997,50.04,78320.05,131.1,-0.00099,0.0,0.19112]
[1777713564033,50.04,78319.95,131.1,-0.00099,0.0,0.19114]
[1777713569079,50.04,78320.16,131.1,-0.00099,0.0,0.1911]
[1777713574118,50.04,78319.89,131.1,-0.00099,0.0,0.1908]
[1777713579153,50.04,78320.13,131.1,-0.00099,0.0,0.19075]
[1777713584188,50.04,78322.52,131.1,-0.00099,0.0,0.19026]
[1777713589223,50.04,78323.61,131.1,-0.00099,0.0,0.19004]
[1777713594258,50.04,78324.25,131.1,-0.00099,0.0,0.18991]
[1777713599292,50.04,78324.22,131.1,-0.00099,0.0,0.18992]
[1777713604328,50.04,78326.16,131.1,-0.00098,0.0,0.18952]
[1777713609363,50.04,78325.92,131.1,-0.00098,0.0,0.18957]
[1777713614398,50.04,78326.8,131.1,-0.00098,0.0,0.18939]
[1777713619434,50.04,78326.99,131.1,-0.00098,0.0,0.18936]
[1777713624468,50.04,78326.98,131.1,-0.00098,0.0,0.18936]
[1777713629504,50.04,78326.92,131.1,-0.00098,0.0,0.18937]
[1777713634539,50.04,78327.62,131.1,-0.00098,0.0,0.18887]
[1777713639574,50.04,78327.45,131.1,-0.00098,0.0,0.18891]
[1777713644608,50.04,78327.24,131.1,-0.00098,0.0,0.18895]
[1777713649645,50.04,78328.04,131.1,-0.00098,0.0,0.18879]
[1777713655686,50.04,78328.19,131.1,-0.00098,0.0,0.18876]
[1777713660721,50.04,78337.73,131.1,-0.00097,0.0,0.18684]
[1777713665758,50.04,78339.13,131.1,-0.00097,0.0,0.18656]
[1777713670793,50.04,78339.58,131.1,-0.00097,0.0,0.18647]
[1777713676835,50.04,78337.57,131.1,-0.00097,0.0,0.18687]
[1777713681870,50.04,78336.67,131.1,-0.00097,0.0,0.18705]
[1777713686904,50.04,78336.81,131.1,-0.00097,0.0,0.18703]
[1777713691940,50.04,78336.89,131.1,-0.00097,0.0,0.18666]
[1777713696976,50.04,78336.65,131.1,-0.00097,0.0,0.18671]
[1777713702011,50.04,78336.04,131.1,-0.00097,0.0,0.18683]
[1777713709123,50.04,78335.26,131.1,-0.00097,0.0,0.18699]
[1777713715102,50.04,78335.3,131.1,-0.00097,0.0,0.18698]
[1777713720137,50.04,78335.26,131.1,-0.00097,0.0,0.18699]
[1777713725173,50.04,78335.54,131.1,-0.00097,0.0,0.18693]
[1777713730208,50.04,78335.36,131.1,-0.00097,0.0,0.18697]
[1777713735243,50.04,78335.49,131.1,-0.00097,0.0,0.18694]
[1777713744306,50.04,78335.58,131.1,-0.00097,0.0,0.18692]
[1777713749341,50.04,78335.67,131.1,-0.00097,0.0,0.1869]
[1777713754376,50.04,78335.72,131.1,-0.00097,0.0,0.18654]
[1777713760322,50.04,78335.63,131.1,-0.00097,0.0,0.18656]
[1777713766460,50.04,78321.85,131.1,-0.00098,0.0,0.18933]
[1777713771495,50.04,78321.36,131.1,-0.00098,0.0,0.18943]
[1777713776530,50.04,78320.85,131.1,-0.00098,0.0,0.18954]
[1777713781565,50.04,78320.94,131.1,-0.00098,0.0,0.18952]
[1777713786600,50.04,78318.16,131.1,-0.00099,0.0,0.19008]
[1777713791635,50.04,78317.27,131.1,-0.00099,0.0,0.19026]
[1777713796670,50.04,78316.97,131.1,-0.00099,0.0,0.19033]
[1777713803721,50.04,78316.58,131.1,-0.00099,0.0,0.1904]
[1777713808757,50.04,78316.43,131.1,-0.00099,0.0,0.19044]
[1777713813792,50.04,78316.43,131.1,-0.00099,0.0,0.19008]
[1777713821848,50.04,78316.31,131.1,-0.00099,0.0,0.1901]
[1777713826997,50.04,78316.25,131.1,-0.00099,0.0,0.19012]
[1777713833937,50.04,78316.1,131.1,-0.00099,0.0,0.19015]
[1777713839006,50.04,78316.15,131.1,-0.00099,0.0,0.19014]
[1777713848036,50.04,78316.18,131.1,-0.00099,0.0,0.19013]
[1777713853070,50.04,78315.95,131.1,-0.00099,0.0,0.19018]
[1777713862139,50.04,78316.56,131.1,-0.00099,0.0,0.19005]
[1777713867174,50.04,78315.94,131.1,-0.00099,0.0,0.19018]
[1777713873179,50.04,78315.98,131.1,-0.00099,0.0,0.19017]
[1777713883291,50.04,78316.43,131.1,-0.00099,0.0,0.18972]
[1777713888327,50.04,78317.41,131.1,-0.00098,0.0,0.18953]
[1777713894369,50.04,78317.75,131.1,-0.00098,0.0,0.18946]
[1777713899404,50.04,78317.41,131.1,-0.00098,0.0,0.18953]
[1777713904648,50.04,78317.38,131.1,-0.00098,0.0,0.18953]
[1777713910481,50.04,78317.08,131.1,-0.00098,0.0,0.18959]
[1777713915516,50.04,78317.37,131.1,-0.00098,0.0,0.18953]
[1777713920551,50.04,78317.17,131.1,-0.00098,0.0,0.18957]
[1777713925585,50.04,78316.72,131.1,-0.00099,0.0,0.18967]
[1777713930620,50.04,78316.86,131.1,-0.00098,0.0,0.18964]
[1777713935656,50.04,78316.78,131.1,-0.00098,0.0,0.1893]
[1777713940712,50.04,78316.98,131.1,-0.00098,0.0,0.18926]
[1777713945748,50.04,78317.1,131.1,-0.00098,0.0,0.18923]
[1777713950783,50.04,78317.06,131.1,-0.00098,0.0,0.18924]
[1777713957831,50.04,78316.7,131.1,-0.00098,0.0,0.18931]
[1777713962867,50.04,78315.25,131.1,-0.00098,0.0,0.18961]
[1777713967902,50.04,78311.56,131.1,-0.00099,0.0,0.19036]
[1777713975957,50.04,78310.76,131.1,-0.00099,0.0,0.19052]
[1777713982745,50.04,78310.79,131.1,-0.00099,0.0,0.19052]
[1777713990056,50.04,78311.78,131.1,-0.00099,0.0,0.19031]
[1777713995091,50.04,78310.36,131.1,-0.00099,0.0,0.19025]
[1777714000126,50.04,78311.32,131.1,-0.00099,0.0,0.19005]
[1777714009189,50.04,78310.24,131.1,-0.00099,0.0,0.19027]
[1777714016238,50.04,78309.44,131.1,-0.00099,0.0,0.19043]
[1777714021273,50.04,78309.23,131.1,-0.00099,0.0,0.19048]
[1777714026652,50.04,78309.2,131.1,-0.00099,0.0,0.19048]
[1777714033356,50.04,78309.29,131.1,-0.00099,0.0,0.19046]
[1777714038392,50.04,78310.15,131.1,-0.00099,0.0,0.19029]
[1777714043427,50.04,78310.22,131.1,-0.00099,0.0,0.19028]
[1777714050306,50.04,78309.96,131.1,-0.00099,0.0,0.19033]
[1777714057525,50.04,78309.48,131.1,-0.00099,0.0,0.19007]
[1777714062560,50.04,78309.53,131.1,-0.00099,0.0,0.19006]
[1777714070616,50.04,78309.5,131.1,-0.00099,0.0,0.19007]
[1777714075652,50.04,78311.37,131.1,-0.00099,0.0,0.18969]
[1777714080687,50.04,78311.38,131.1,-0.00099,0.0,0.18968]
[1777714086729,50.04,78311.38,131.1,-0.00099,0.0,0.18968]
[1777714092771,50.04,78311.35,131.1,-0.00099,0.0,0.18969]
[1777714097806,50.04,78313.78,131.1,-0.00098,0.0,0.1892]
[1777714102840,50.04,78314.05,131.1,-0.00098,0.0,0.18914]
[1777714107877,50.04,78314.24,131.1,-0.00098,0.0,0.1891]
[1777714113919,50.04,78313.84,131.1,-0.00098,0.0,0.18883]
[1777714120968,50.04,78313.65,131.1,-0.00098,0.0,0.18887]
[1777714126003,50.04,78313.16,131.1,-0.00098,0.0,0.18897]
[1777714131043,50.04,78309.52,131.1,-0.00099,0.0,0.18971]
[1777714137084,50.04,78309.57,131.1,-0.00099,0.0,0.1897]
[1777714143127,50.04,78309.58,131.1,-0.00099,0.0,0.18969]
[1777714148162,50.04,78309.79,131.1,-0.00099,0.0,0.18965]
[1777714153197,50.04,78309.71,131.1,-0.00099,0.0,0.18967]
[1777714160246,50.04,78309.86,131.1,-0.00099,0.0,0.18964]
[1777714165298,50.04,78308.18,131.1,-0.00099,0.0,0.18998]
[1777714170334,50.04,78307.88,131.1,-0.00099,0.0,0.19004]
[1777714177383,50.04,78307.85,131.1,-0.00099,0.0,0.18969]
[1777714182418,50.04,78307.71,131.1,-0.00099,0.0,0.18972]
[1777714190057,50.04,78307.79,131.1,-0.00099,0.0,0.1897]
[1777714197523,50.04,78307.64,131.1,-0.00099,0.0,0.18973]
[1777714204571,50.04,78307.76,131.1,-0.00099,0.0,0.18971]
[1777714206772,50.04,78278.21,131.1,-0.00102,0.0,0.1958]
[1777714207594,50.04,78259.01,131.1,-0.00104,0.0,0.19985]
[1777714209608,50.04,78232.72,131.1,-0.00108,0.0,0.20552]
[1777714214643,50.04,78246.52,131.1,-0.00106,0.0,0.20253]
[1777714219678,50.04,78248.79,131.1,-0.00106,0.0,0.20204]
[1777714224713,50.04,78249.41,131.1,-0.00106,0.0,0.2019]
[1777714229748,50.04,78248.75,131.1,-0.00106,0.0,0.20205]
[1777714234782,50.04,78248.41,131.1,-0.00106,0.0,0.20175]
[1777714239817,50.04,78247.25,131.1,-0.00106,0.0,0.20199]
[1777714244853,50.04,78248.74,131.1,-0.00106,0.0,0.20167]
[1777714249888,50.04,78248.61,131.1,-0.00106,0.0,0.2017]
[1777714254923,50.04,78250.29,131.1,-0.00105,0.0,0.20134]
[1777714259958,50.04,78250.27,131.1,-0.00105,0.0,0.20135]
[1777714264993,50.04,78250.55,131.1,-0.00105,0.0,0.20129]
[1777714272801,50.04,78250.3,131.1,-0.00105,0.0,0.20134]
[1777714279091,50.04,78253.33,131.1,-0.00105,0.0,0.20069]
[1777714284126,50.04,78253.55,131.1,-0.00105,0.0,0.20064]
[1777714289161,50.04,78258.58,131.1,-0.00104,0.0,0.19957]
[1777714294196,50.04,78261.91,131.1,-0.00104,0.0,0.19849]
[1777714299231,50.04,78264.25,131.1,-0.00103,0.0,0.198]
[1777714304266,50.04,78263.4,131.1,-0.00104,0.0,0.19818]
[1777714310308,50.04,78263.25,131.1,-0.00104,0.0,0.19821]
[1777714315343,50.04,78272.18,131.1,-0.00102,0.0,0.19633]
[1777714320377,50.04,78268.48,131.1,-0.00103,0.0,0.19711]
[1777714325413,50.04,78268.53,131.1,-0.00103,0.0,0.1971]
[1777714330448,50.04,78267.9,131.1,-0.00103,0.0,0.19723]
[1777714335483,50.04,78269.6,131.1,-0.00103,0.0,0.19687]
[1777714341525,50.04,78269.56,131.1,-0.00103,0.0,0.19688]
[1777714346560,50.04,78268.93,131.1,-0.00103,0.0,0.19701]
[1777714351595,50.04,78268.46,131.1,-0.00103,0.0,0.19674]
[1777714356630,50.04,78265.61,131.1,-0.00103,0.0,0.19734]
[1777714361665,50.04,78265.82,131.1,-0.00103,0.0,0.1973]
[1777714368350,50.04,78266.54,131.1,-0.00103,0.0,0.19715]
[1777714375763,50.04,78266.16,131.1,-0.00103,0.0,0.19723]
[1777714388857,50.04,78266.58,131.1,-0.00103,0.0,0.19714]
[1777714393892,50.04,78267.92,131.1,-0.00103,0.0,0.19686]
[1777714398928,50.04,78268.18,131.1,-0.00103,0.0,0.1968]
[1777714403963,50.04,78267.92,131.1,-0.00103,0.0,0.19686]
[1777714410007,50.04,78268.07,131.1,-0.00103,0.0,0.19683]
[1777714415043,50.04,78266.99,131.1,-0.00103,0.0,0.19669]
[1777714420075,50.04,78267.01,131.1,-0.00103,0.0,0.19668]
[1777714426086,50.04,78267.01,131.1,-0.00103,0.0,0.19668]
[1777714432159,50.04,78267.59,131.1,-0.00103,0.0,0.19656]
[1777714438201,50.04,78267.66,131.1,-0.00103,0.0,0.19655]
[1777714445250,50.04,78267.52,131.1,-0.00103,0.0,0.19658]
[1777714450285,50.04,78267.49,131.1,-0.00103,0.0,0.19658]
[1777714455321,50.04,78267.59,131.1,-0.00103,0.0,0.19656]
[1777714460356,50.04,78272.2,131.1,-0.00102,0.0,0.1956]
[1777714465391,50.04,78285.64,131.1,-0.00101,0.0,0.1928]
[1777714470426,50.04,78302.31,131.1,-0.00099,0.0,0.18939]
[1777714475460,50.04,78310.54,131.1,-0.00097,0.0,0.18737]
[1777714480496,50.04,78315.65,131.1,-0.00097,0.0,0.18635]
[1777714486538,50.04,78317.1,131.1,-0.00097,0.0,0.18606]
[1777714491574,50.04,78313.69,131.1,-0.00097,0.0,0.18674]
[1777714499630,50.04,78314.32,131.1,-0.00097,0.0,0.18662]
[1777714504665,50.04,78316.51,131.1,-0.00097,0.0,0.18618]
[1777714510706,50.04,78316.3,131.1,-0.00097,0.0,0.18622]
[1777714515742,50.04,78317.37,131.1,-0.00097,0.0,0.18601]
[1777714520777,50.04,78317.53,131.1,-0.00097,0.0,0.18597]
[1777714525811,50.04,78318.19,131.1,-0.00097,0.0,0.18584]
[1777714530847,50.04,78324.59,131.1,-0.00096,0.0,0.18457]
[1777714535882,50.04,78326.05,131.1,-0.00095,0.0,0.18393]
[1777714540917,50.04,78326.88,131.1,-0.00095,0.0,0.18377]
[1777714545952,50.04,78326.41,131.1,-0.00095,0.0,0.18386]
[1777714557029,50.04,78326.41,131.1,-0.00095,0.0,0.18386]
[1777714563071,50.04,78326.89,131.1,-0.00095,0.0,0.18377]
[1777714568106,50.04,78328.66,131.1,-0.00095,0.0,0.18342]
[1777714573140,50.04,78329.55,131.1,-0.00095,0.0,0.18324]
[1777714578176,50.04,78329.05,131.1,-0.00095,0.0,0.18334]
[1777714583211,50.04,78332.23,131.1,-0.00095,0.0,0.18271]
[1777714590260,50.04,78333.1,131.1,-0.00095,0.0,0.18254]
[1777714595294,50.04,78337.44,131.1,-0.00094,0.0,0.18135]
[1777714600330,50.04,78338.57,131.1,-0.00094,0.0,0.18113]
[1777714605365,50.04,78341.46,131.1,-0.00094,0.0,0.18056]
[1777714610400,50.04,78361.54,131.1,-0.00091,0.0,0.1767]
[1777714615434,50.04,78367.26,131.1,-0.00091,0.0,0.17561]
[1777714620469,50.04,78366.29,131.1,-0.00091,0.0,0.17579]
[1777714625504,50.04,78366.32,131.1,-0.00091,0.0,0.17579]
[1777714630539,50.04,78371.77,131.1,-0.0009,0.0,0.17475]
[1777714635575,50.04,78371.8,131.1,-0.0009,0.0,0.17475]
[1777714640610,50.04,78380.31,131.1,-0.00089,0.0,0.17315]
[1777714645645,50.04,78387.02,131.1,-0.00089,0.0,0.17189]
[1777714650679,50.04,78386.82,131.1,-0.00089,0.0,0.17193]
[1777714655715,50.04,78387.8,131.1,-0.00088,0.0,0.17142]
[1777714660750,50.04,78389.54,131.1,-0.00088,0.0,0.1711]
[1777714665784,50.04,78388.74,131.1,-0.00088,0.0,0.17125]
[1777714670820,50.04,78379.42,131.1,-0.00089,0.0,0.17298]
[1777714675855,50.04,78379.24,131.1,-0.00089,0.0,0.17302]
[1777714681897,50.04,78375.74,131.1,-0.0009,0.0,0.17367]
[1777714686934,50.04,78375.87,131.1,-0.0009,0.0,0.17365]
[1777714691969,50.04,78375.96,131.1,-0.0009,0.0,0.17363]
[1777714698011,50.04,78375.59,131.1,-0.0009,0.0,0.1737]
[1777714703046,50.04,78374.34,131.1,-0.0009,0.0,0.17394]
[1777714708081,50.04,78374.2,131.1,-0.0009,0.0,0.17396]
[1777714713116,50.04,78372.25,131.1,-0.0009,0.0,0.174]
[1777714722179,50.04,78372.21,131.1,-0.0009,0.0,0.174]
[1777714727214,50.04,78372.39,131.1,-0.0009,0.0,0.17397]
[1777714732249,50.04,78369.72,131.1,-0.0009,0.0,0.17447]
[1777714737284,50.04,78370.53,131.1,-0.0009,0.0,0.17432]
[1777714742318,50.04,78375.58,131.1,-0.0009,0.0,0.17337]
[1777714747354,50.04,78382.57,131.1,-0.00089,0.0,0.17206]
[1777714752389,50.04,78384.79,131.1,-0.00089,0.0,0.17165]
[1777714757424,50.04,78384.72,131.1,-0.00089,0.0,0.17166]
[1777714762459,50.04,78381.38,131.1,-0.00089,0.0,0.17229]
[1777714767494,50.04,78368.18,131.1,-0.0009,0.0,0.17476]
[1777714772529,50.04,78360.96,131.1,-0.00091,0.0,0.1758]
[1777714777565,50.04,78342.72,131.1,-0.00093,0.0,0.17929]
[1777714782599,50.04,78336.76,131.1,-0.00094,0.0,0.18045]
[1777714787633,50.04,78340.63,131.1,-0.00093,0.0,0.1797]
[1777714792669,50.04,78337.01,131.1,-0.00094,0.0,0.1804]
[1777714797705,50.04,78323.04,131.1,-0.00095,0.0,0.18314]
[1777714802740,50.04,78311.96,131.1,-0.00096,0.0,0.18533]
[1777714807776,50.04,78310.56,131.1,-0.00097,0.0,0.18561]
[1777714812811,50.04,78311.13,131.1,-0.00096,0.0,0.1855]
[1777714818853,50.04,78311.24,131.1,-0.00096,0.0,0.18548]
[1777714825902,50.04,78312.32,131.1,-0.00096,0.0,0.18526]
[1777714832951,50.04,78312.27,131.1,-0.00096,0.0,0.18492]
[1777714837986,50.04,78311.84,131.1,-0.00096,0.0,0.18501]
[1777714843023,50.04,78311.62,131.1,-0.00096,0.0,0.18505]
[1777714848059,50.04,78311.85,131.1,-0.00096,0.0,0.18501]
[1777714853094,50.04,78311.93,131.1,-0.00096,0.0,0.18499]
[1777714861150,50.04,78312.07,131.1,-0.00096,0.0,0.18496]
[1777714868198,50.04,78302.41,131.1,-0.00097,0.0,0.18689]
[1777714873234,50.04,78301.01,131.1,-0.00097,0.0,0.18717]
[1777714878284,50.04,78300.35,131.1,-0.00098,0.0,0.18731]
[1777714884326,50.04,78301.63,131.1,-0.00097,0.0,0.18705]
[1777714889349,50.04,78301.38,131.1,-0.00097,0.0,0.1871]
[1777714895403,50.04,78301.47,131.1,-0.00097,0.0,0.18673]
[1777714900438,50.04,78301.88,131.1,-0.00097,0.0,0.18665]
[1777714905473,50.04,78301.47,131.1,-0.00097,0.0,0.18673]
[1777714910931,50.04,78302.68,131.1,-0.00097,0.0,0.18649]
[1777714918572,50.04,78302.63,131.1,-0.00097,0.0,0.1865]
[1777714924614,50.04,78302.27,131.1,-0.00097,0.0,0.18657]
[1777714929649,50.04,78302.24,131.1,-0.00097,0.0,0.18657]
[1777714934685,50.04,78311.46,131.1,-0.00096,0.0,0.18473]
[1777714940726,50.04,78311.81,131.1,-0.00096,0.0,0.18466]
[1777714945762,50.04,78311.34,131.1,-0.00096,0.0,0.18476]
[1777714952810,50.04,78313.18,131.1,-0.00096,0.0,0.18404]
[1777714960064,50.04,78313.18,131.1,-0.00096,0.0,0.18404]
[1777714965861,50.04,78313.14,131.1,-0.00096,0.0,0.18405]
[1777714973662,50.04,78312.96,131.1,-0.00096,0.0,0.18409]
[1777714978995,50.04,78312.7,131.1,-0.00096,0.0,0.18414]
[1777714984030,50.04,78312.91,131.1,-0.00096,0.0,0.1841]
[1777714990072,50.04,78312.82,131.1,-0.00096,0.0,0.18411]
[1777714997121,50.04,78312.88,131.1,-0.00096,0.0,0.1841]
[1777715003163,50.04,78312.78,131.1,-0.00096,0.0,0.18412]
[1777715008198,50.04,78313.65,131.1,-0.00096,0.0,0.18395]
[1777715013233,50.04,78321.3,131.1,-0.00095,0.0,0.18209]
[1777715018268,50.04,78322.75,131.1,-0.00094,0.0,0.18181]
[1777715023303,50.04,78321.7,131.1,-0.00095,0.0,0.18202]
[1777715028483,50.04,78321.62,131.1,-0.00095,0.0,0.18203]
[1777715034382,50.04,78321.85,131.1,-0.00095,0.0,0.18199]
[1777715039417,50.04,78321.53,131.1,-0.00095,0.0,0.18205]
[1777715044452,50.04,78321.36,131.1,-0.00095,0.0,0.18208]
[1777715049487,50.04,78327.83,131.1,-0.00094,0.0,0.18082]
[1777715054521,50.04,78327.97,131.1,-0.00094,0.0,0.18079]
[1777715060563,50.04,78327.76,131.1,-0.00094,0.0,0.18083]
[1777715065598,50.04,78326.15,131.1,-0.00094,0.0,0.18114]
[1777715070634,50.04,78319.41,131.1,-0.00095,0.0,0.18247]
[1777715075669,50.04,78319.52,131.1,-0.00095,0.0,0.1821]
[1777715080704,50.04,78319.1,131.1,-0.00095,0.0,0.18218]
[1777715086746,50.04,78319.1,131.1,-0.00095,0.0,0.18218]
[1777715093020,50.04,78319.53,131.1,-0.00095,0.0,0.1821]
[1777715098177,50.04,78307.84,131.1,-0.00096,0.0,0.1844]
[1777715103328,50.04,78307.51,131.1,-0.00096,0.0,0.18447]
[1777715108901,50.04,78312.7,131.1,-0.00095,0.0,0.18344]
[1777715115949,50.04,78312.43,131.1,-0.00095,0.0,0.1835]
[1777715120984,50.04,78312.92,131.1,-0.00095,0.0,0.1834]
[1777715126020,50.04,78314.15,131.1,-0.00095,0.0,0.18316]
[1777715131055,50.04,78314.42,131.1,-0.00095,0.0,0.18275]
[1777715136741,50.04,78314.42,131.1,-0.00095,0.0,0.18275]
[1777715150440,50.04,78314.21,131.1,-0.00095,0.0,0.1828]
[1777715156230,50.04,78314.03,131.1,-0.00095,0.0,0.18283]
[1777715161265,50.04,78313.83,131.1,-0.00095,0.0,0.18287]
[1777715166497,50.04,78313.75,131.1,-0.00095,0.0,0.18289]
[1777715171941,50.04,78313.8,131.1,-0.00095,0.0,0.18288]
[1777715182834,50.04,78313.8,131.1,-0.00095,0.0,0.18288]
[1777715188458,50.04,78313.58,131.1,-0.00095,0.0,0.18292]
[1777715198528,50.04,78313.61,131.1,-0.00095,0.0,0.18257]
[1777715203563,50.04,78313.65,131.1,-0.00095,0.0,0.18256]
[1777715208600,50.04,78313.57,131.1,-0.00095,0.0,0.18258]
[1777715216660,50.04,78313.71,131.1,-0.00095,0.0,0.18255]
[1777715229138,50.04,78313.71,131.1,-0.00095,0.0,0.18255]
[1777715239821,50.04,78313.67,131.1,-0.00095,0.0,0.18256]
[1777715244857,50.04,78313.71,131.1,-0.00095,0.0,0.18255]
[1777715254932,50.04,78313.67,131.1,-0.00095,0.0,0.18221]
[1777715260974,50.04,78313.78,131.1,-0.00095,0.0,0.18219]
[1777715267016,50.04,78314.45,131.1,-0.00095,0.0,0.18206]
[1777715272051,50.04,78314.01,131.1,-0.00095,0.0,0.18214]
[1777715277085,50.04,78313.76,131.1,-0.00095,0.0,0.18219]
[1777715282121,50.04,78313.84,131.1,-0.00095,0.0,0.18218]
[1777715287762,50.04,78313.84,131.1,-0.00095,0.0,0.18218]
[1777715296218,50.04,78314.76,131.1,-0.00095,0.0,0.182]
[1777715301255,50.04,78314.66,131.1,-0.00095,0.0,0.18201]
[1777715306540,50.04,78314.48,131.1,-0.00095,0.0,0.18205]
[1777715315353,50.04,78314.8,131.1,-0.00094,0.0,0.18164]
[1777715321130,50.04,78314.84,131.1,-0.00094,0.0,0.18163]
[1777715327437,50.04,78314.63,131.1,-0.00094,0.0,0.18167]
[1777715338518,50.04,78314.31,131.1,-0.00094,0.0,0.18174]
[1777715346574,50.04,78314.31,131.1,-0.00094,0.0,0.18174]
[1777715356644,50.04,78314.31,131.1,-0.00094,0.0,0.18174]
[1777715363693,50.04,78314.28,131.1,-0.00094,0.0,0.18174]
[1777715371749,50.04,78313.15,131.1,-0.00094,0.0,0.18162]
[1777715376784,50.04,78305.06,131.1,-0.00095,0.0,0.18321]
[1777715382827,50.04,78305.15,131.1,-0.00095,0.0,0.18319]
[1777715387862,50.04,78301.41,131.1,-0.00096,0.0,0.18393]
[1777715392897,50.04,78301.27,131.1,-0.00096,0.0,0.18396]
[1777715397932,50.04,78301.74,131.1,-0.00096,0.0,0.18387]
[1777715402967,50.04,78308.56,131.1,-0.00095,0.0,0.18252]
[1777715408002,50.04,78308.19,131.1,-0.00095,0.0,0.18259]
[1777715413037,50.04,78308.08,131.1,-0.00095,0.0,0.18262]
[1777715418071,50.04,78307.95,131.1,-0.00095,0.0,0.18264]
[1777715423107,50.04,78307.98,131.1,-0.00095,0.0,0.18264]
[1777715428142,50.04,78307.56,131.1,-0.00095,0.0,0.18272]
[1777715433187,50.04,78307.48,131.1,-0.00095,0.0,0.18239]
[1777715441242,50.04,78307.6,131.1,-0.00095,0.0,0.18236]
[1777715446278,50.04,78307.59,131.1,-0.00095,0.0,0.18237]
[1777715451313,50.04,78307.5,131.1,-0.00095,0.0,0.18238]
[1777715457355,50.04,78307.46,131.1,-0.00095,0.0,0.18239]
[1777715463396,50.04,78306.38,131.1,-0.00095,0.0,0.1826]
[1777715468432,50.04,78304.31,131.1,-0.00095,0.0,0.18301]
[1777715473467,50.04,78304.25,131.1,-0.00095,0.0,0.18302]
[1777715483541,50.04,78304.1,131.1,-0.00095,0.0,0.18305]
[1777715490590,50.04,78304.21,131.1,-0.00095,0.0,0.18303]
[1777715495625,50.04,78304.25,131.1,-0.00095,0.0,0.18268]
[1777715502675,50.04,78304.29,131.1,-0.00095,0.0,0.18267]
[1777715511738,50.04,78303.59,131.1,-0.00095,0.0,0.18281]
[1777715518787,50.04,78303.5,131.1,-0.00095,0.0,0.18282]
[1777715525836,50.04,78303.98,131.1,-0.00095,0.0,0.18273]
[1777715530871,50.04,78304.49,131.1,-0.00095,0.0,0.18263]
[1777715541948,50.04,78304.66,131.1,-0.00095,0.0,0.1826]
[1777715546983,50.04,78304.47,131.1,-0.00095,0.0,0.18263]
[1777715553025,50.04,78304.23,131.1,-0.00095,0.0,0.18233]
[1777715558061,50.04,78301.6,131.1,-0.00095,0.0,0.18285]
[1777715563096,50.04,78304.06,131.1,-0.00095,0.0,0.18237]
[1777715571152,50.04,78305.4,131.1,-0.00095,0.0,0.1821]
[1777715581222,50.04,78305.35,131.1,-0.00095,0.0,0.18211]
[1777715586257,50.04,78308.96,131.1,-0.00094,0.0,0.1814]
[1777715591293,50.04,78308.29,131.1,-0.00094,0.0,0.18154]
[1777715596328,50.04,78308.43,131.1,-0.00094,0.0,0.18151]
[1777715603376,50.04,78313.16,131.1,-0.00094,0.0,0.18058]
[1777715608412,50.04,78312.47,131.1,-0.00094,0.0,0.18072]
[1777715615276,50.04,78312.42,131.1,-0.00094,0.0,0.18073]
[1777715621503,50.04,78308.76,131.1,-0.00094,0.0,0.1811]
[1777715626537,50.04,78305.57,131.1,-0.00095,0.0,0.18172]
[1777715631573,50.04,78304.37,131.1,-0.00095,0.0,0.18196]
[1777715636607,50.04,78304.78,131.1,-0.00095,0.0,0.18188]
[1777715641643,50.04,78303.53,131.1,-0.00095,0.0,0.18212]
[1777715646678,50.04,78299.83,131.1,-0.00095,0.0,0.18285]
[1777715651713,50.04,78300.26,131.1,-0.00095,0.0,0.18277]
[1777715657754,50.04,78300.4,131.1,-0.00095,0.0,0.18274]
[1777715662790,50.04,78300.04,131.1,-0.00095,0.0,0.18281]
[1777715668832,50.04,78300.01,131.1,-0.00095,0.0,0.18282]
[1777715673867,50.04,78296.89,131.1,-0.00095,0.0,0.18309]
[1777715679908,50.04,78294.08,131.1,-0.00096,0.0,0.18364]
[1777715684944,50.04,78293.43,131.1,-0.00096,0.0,0.18377]
[1777715689978,50.04,78298.44,131.1,-0.00095,0.0,0.18278]
[1777715695013,50.04,78301.56,131.1,-0.00095,0.0,0.18216]
[1777715700050,50.04,78308.65,131.1,-0.00094,0.0,0.18077]
[1777715705506,50.04,78320.6,131.1,-0.00093,0.0,0.17845]
[1777715715155,50.04,78321.28,131.1,-0.00093,0.0,0.17832]
[1777715720190,50.04,78320.22,131.1,-0.00093,0.0,0.17853]
[1777715726233,50.04,78320.68,131.1,-0.00093,0.0,0.17844]
[1777715731268,50.04,78320.84,131.1,-0.00093,0.0,0.17807]
[1777715736303,50.04,78316.13,131.1,-0.00093,0.0,0.17898]
[1777715746373,50.04,78316.15,131.1,-0.00093,0.0,0.17897]
[1777715751407,50.04,78316.12,131.1,-0.00093,0.0,0.17898]
[1777715757552,50.04,78316.12,131.1,-0.00093,0.0,0.17898]
[1777715771548,50.04,78316.12,131.1,-0.00093,0.0,0.17898]
[1777715783611,50.04,78316.12,131.1,-0.00093,0.0,0.17898]
[1777715794061,50.04,78316.12,131.1,-0.00093,0.0,0.17898]
[1777715802770,50.04,78315.8,131.1,-0.00093,0.0,0.1787]
[1777715809656,50.04,78315.86,131.1,-0.00093,0.0,0.17869]
[1777715815865,50.04,78315.82,131.1,-0.00093,0.0,0.17869]
[1777715820900,50.04,78315.25,131.1,-0.00093,0.0,0.1788]
[1777715825935,50.04,78310.71,131.1,-0.00093,0.0,0.17968]
[1777715831977,50.04,78304.63,131.1,-0.00094,0.0,0.18087]
[1777715839027,50.04,78303.64,131.1,-0.00094,0.0,0.18106]
[1777715844062,50.04,78303.8,131.1,-0.00094,0.0,0.18103]
[1777715849097,50.04,78303.91,131.1,-0.00094,0.0,0.18101]
[1777715854132,50.04,78302.72,131.1,-0.00094,0.0,0.1809]
[1777715859166,50.04,78301.09,131.1,-0.00094,0.0,0.18122]
[1777715864202,50.04,78301.75,131.1,-0.00094,0.0,0.18109]
[1777715869237,50.04,78301.67,131.1,-0.00094,0.0,0.1811]
[1777715877292,50.04,78301.23,131.1,-0.00094,0.0,0.18119]
[1777715885348,50.04,78301.02,131.1,-0.00094,0.0,0.18123]
[1777715890384,50.04,78299.83,131.1,-0.00095,0.0,0.18146]
[1777715896426,50.04,78300.61,131.1,-0.00094,0.0,0.18131]
[1777715903476,50.04,78300.63,131.1,-0.00094,0.0,0.18131]
[1777715909518,50.04,78295.95,131.1,-0.00095,0.0,0.18223]
[1777715914554,50.04,78294.35,131.1,-0.00095,0.0,0.18219]
[1777715919588,50.04,78294.18,131.1,-0.00095,0.0,0.18223]
[1777715926637,50.04,78293.7,131.1,-0.00095,0.0,0.18232]
[1777715933687,50.04,78294.2,131.1,-0.00095,0.0,0.18222]
[1777715939660,50.04,78294.16,131.1,-0.00095,0.0,0.18223]
[1777715944763,50.04,78294.88,131.1,-0.00095,0.0,0.18209]
[1777715949828,50.04,78298.34,131.1,-0.00095,0.0,0.18141]
[1777715954837,50.04,78290.94,131.1,-0.00095,0.0,0.18287]
[1777715960879,50.04,78290.93,131.1,-0.00095,0.0,0.18287]
[1777715965914,50.04,78290.05,131.1,-0.00095,0.0,0.18304]
[1777715970949,50.04,78289.6,131.1,-0.00095,0.0,0.18313]
[1777715975984,50.04,78289.8,131.1,-0.00095,0.0,0.18274]
[1777715981020,50.04,78289.79,131.1,-0.00095,0.0,0.18275]
[1777715987062,50.04,78290.45,131.1,-0.00095,0.0,0.18262]
[1777715992097,50.04,78296.35,131.1,-0.00095,0.0,0.18145]
[1777716000153,50.04,78296.31,131.1,-0.00095,0.0,0.18146]
[1777716005188,50.04,78296.47,131.1,-0.00095,0.0,0.18143]
[1777716010223,50.04,78294.74,131.1,-0.00095,0.0,0.18177]
[1777716016265,50.04,78294.83,131.1,-0.00095,0.0,0.18175]
[1777716021300,50.04,78294.49,131.1,-0.00095,0.0,0.18182]
[1777716027342,50.04,78293.89,131.1,-0.00095,0.0,0.18194]
[1777716033478,50.04,78293.85,131.1,-0.00095,0.0,0.18195]
[1777716039426,50.04,78293.93,131.1,-0.00095,0.0,0.18158]
[1777716044461,50.04,78294.01,131.1,-0.00095,0.0,0.18157]
[1777716049495,50.04,78293.84,131.1,-0.00095,0.0,0.1816]
[1777716054531,50.04,78293.77,131.1,-0.00095,0.0,0.18161]
[1777716059868,50.04,78293.83,131.1,-0.00095,0.0,0.1816]
[1777716068629,50.04,78295.05,131.1,-0.00095,0.0,0.18136]
[1777716073664,50.04,78294.8,131.1,-0.00095,0.0,0.18141]
[1777716078698,50.04,78294.82,131.1,-0.00095,0.0,0.18141]
[1777716083734,50.04,78294.73,131.1,-0.00095,0.0,0.18143]
[1777716088769,50.04,78294.45,131.1,-0.00095,0.0,0.18148]
[1777716093890,50.04,78294.45,131.1,-0.00095,0.0,0.18148]
[1777716101860,50.04,78294.44,131.1,-0.00094,0.0,0.18114]
[1777716110923,50.04,78294.42,131.1,-0.00094,0.0,0.18114]
[1777716119986,50.04,78294.36,131.1,-0.00094,0.0,0.18115]
[1777716125021,50.04,78294.54,131.1,-0.00094,0.0,0.18112]
[1777716134084,50.04,78294.59,131.1,-0.00094,0.0,0.18111]
[1777716139122,50.04,78294.68,131.1,-0.00094,0.0,0.18109]
[1777716146172,50.04,78294.7,131.1,-0.00094,0.0,0.18109]
[1777716152214,50.04,78295.55,131.1,-0.00094,0.0,0.18057]
[1777716158256,50.04,78297.31,131.1,-0.00094,0.0,0.18023]
[1777716163292,50.04,78297.44,131.1,-0.00094,0.0,0.1802]
[1777716168327,50.04,78295.15,131.1,-0.00094,0.0,0.18065]
[1777716173362,50.04,78294.56,131.1,-0.00094,0.0,0.18077]
[1777716183434,50.04,78295.51,131.1,-0.00094,0.0,0.18058]
[1777716188468,50.04,78287.08,131.1,-0.00095,0.0,0.18224]
[1777716193504,50.04,78286.86,131.1,-0.00095,0.0,0.18228]
[1777716198539,50.04,78286.56,131.1,-0.00095,0.0,0.18234]
[1777716203574,50.04,78286.3,131.1,-0.00095,0.0,0.18239]
[1777716208609,50.04,78285.93,131.1,-0.00095,0.0,0.18246]
[1777716213644,50.04,78287.08,131.1,-0.00095,0.0,0.18189]
[1777716218679,50.04,78288.3,131.1,-0.00095,0.0,0.18165]
[1777716223714,50.04,78287.66,131.1,-0.00095,0.0,0.18177]
[1777716228749,50.04,78288.35,131.1,-0.00095,0.0,0.18164]
[1777716234791,50.04,78288.05,131.1,-0.00095,0.0,0.1817]
[1777716240455,50.04,78288.12,131.1,-0.00095,0.0,0.18168]
[1777716245867,50.04,78287.97,131.1,-0.00095,0.0,0.18171]
[1777716250902,50.04,78291.08,131.1,-0.00094,0.0,0.1811]
[1777716255938,50.04,78291.02,131.1,-0.00094,0.0,0.18111]
[1777716261698,50.04,78291.2,131.1,-0.00094,0.0,0.18108]
[1777716267014,50.04,78286.96,131.1,-0.00095,0.0,0.18191]
[1777716272050,50.04,78287.21,131.1,-0.00095,0.0,0.18152]
[1777716277085,50.04,78287.2,131.1,-0.00095,0.0,0.18152]
[1777716286147,50.04,78286.94,131.1,-0.00095,0.0,0.18157]
[1777716291183,50.04,78286.89,131.1,-0.00095,0.0,0.18158]
[1777716296217,50.04,78286.51,131.1,-0.00095,0.0,0.18165]
[1777716298232,50.04,78308.93,131.1,-0.00092,0.0,0.17729]
[1777716303269,50.04,78313.75,131.1,-0.00092,0.0,0.17637]
[1777716308304,50.04,78312.28,131.1,-0.00092,0.0,0.17665]
[1777716313338,50.04,78312.41,131.1,-0.00092,0.0,0.17662]
[1777716318373,50.04,78306.32,131.1,-0.00093,0.0,0.1778]
[1777716324416,50.04,78301.89,131.1,-0.00093,0.0,0.17865]
[1777716329452,50.04,78300.34,131.1,-0.00093,0.0,0.17895]
[1777716334487,50.04,78297.78,131.1,-0.00093,0.0,0.17911]
[1777716342543,50.04,78296.18,131.1,-0.00094,0.0,0.17942]
[1777716347578,50.04,78296.22,131.1,-0.00093,0.0,0.17941]
[1777716356641,50.04,78297.12,131.1,-0.00093,0.0,0.17923]
[1777716361676,50.04,78297.91,131.1,-0.00093,0.0,0.17908]
[1777716366711,50.04,78298.47,131.1,-0.00093,0.0,0.17897]
[1777716371746,50.04,78298.35,131.1,-0.00093,0.0,0.17899]
[1777716378795,50.04,78298.35,131.1,-0.00093,0.0,0.17899]
[1777716385845,50.04,78298.03,131.1,-0.00093,0.0,0.17906]
[1777716391862,50.04,78298.23,131.1,-0.00093,0.0,0.17902]
[1777716400955,50.04,78297.63,131.1,-0.00093,0.0,0.17879]
[1777716407676,50.04,78297.63,131.1,-0.00093,0.0,0.17879]
[1777716414046,50.04,78297.31,131.1,-0.00093,0.0,0.17885]
[1777716419081,50.04,78296.45,131.1,-0.00093,0.0,0.17902]
[1777716424115,50.04,78295.8,131.1,-0.00093,0.0,0.17915]
[1777716429151,50.04,78296.04,131.1,-0.00093,0.0,0.1791]
[1777716434186,50.04,78284.71,131.1,-0.00095,0.0,0.18131]
[1777716439221,50.04,78284.79,131.1,-0.00095,0.0,0.1813]
[1777716444255,50.04,78288.82,131.1,-0.00094,0.0,0.18051]
[1777716449291,50.04,78289.92,131.1,-0.00094,0.0,0.18029]
[1777716454326,50.04,78289.04,131.1,-0.00094,0.0,0.18012]
[1777716459360,50.04,78286.17,131.1,-0.00094,0.0,0.18068]
[1777716464396,50.04,78285.98,131.1,-0.00094,0.0,0.18072]
[1777716469431,50.04,78284.18,131.1,-0.00094,0.0,0.18107]
[1777716474467,50.04,78283.2,131.1,-0.00095,0.0,0.18126]
[1777716479502,50.04,78283.49,131.1,-0.00095,0.0,0.1812]
[1777716485543,50.04,78283.35,131.1,-0.00095,0.0,0.18123]
[1777716490579,50.04,78286.2,131.1,-0.00094,0.0,0.18067]
[1777716495613,50.04,78285.58,131.1,-0.00094,0.0,0.18079]
[1777716500649,50.04,78286.86,131.1,-0.00094,0.0,0.18054]
[1777716505684,50.04,78286.94,131.1,-0.00094,0.0,0.18053]
[1777716512733,50.04,78286.62,131.1,-0.00094,0.0,0.18025]
[1777716518775,50.04,78286.46,131.1,-0.00094,0.0,0.18028]
[1777716523809,50.04,78286.15,131.1,-0.00094,0.0,0.18034]
[1777716528845,50.04,78286.22,131.1,-0.00094,0.0,0.18032]
[1777716537910,50.04,78286.24,131.1,-0.00094,0.0,0.18032]
[1777716542945,50.04,78286.34,131.1,-0.00094,0.0,0.1803]
[1777716547980,50.04,78286.22,131.1,-0.00094,0.0,0.18032]
[1777716553017,50.04,78287.68,131.1,-0.00094,0.0,0.18004]
[1777716558189,50.04,78286.65,131.1,-0.00094,0.0,0.18024]
[1777716564096,50.04,78287.45,131.1,-0.00094,0.0,0.18008]
[1777716569131,50.04,78295.75,131.1,-0.00093,0.0,0.17847]
[1777716574166,50.04,78295.3,131.1,-0.00093,0.0,0.17821]
[1777716580211,50.04,78295.64,131.1,-0.00093,0.0,0.17815]
[1777716585246,50.04,78296.1,131.1,-0.00093,0.0,0.17806]
[1777716590281,50.04,78295.7,131.1,-0.00093,0.0,0.17814]
[1777716595316,50.04,78295.76,131.1,-0.00093,0.0,0.17812]
[1777716603372,50.04,78295.85,131.1,-0.00093,0.0,0.17811]
[1777716608975,50.04,78295.84,131.1,-0.00093,0.0,0.17811]
[1777716617469,50.04,78295.35,131.1,-0.00093,0.0,0.1782]
[1777716623512,50.04,78295.42,131.1,-0.00093,0.0,0.17819]
[1777716629554,50.04,78295.53,131.1,-0.00093,0.0,0.17817]
[1777716634589,50.04,78295.4,131.1,-0.00093,0.0,0.17785]
[1777716641638,50.04,78295.43,131.1,-0.00093,0.0,0.17785]
[1777716647680,50.04,78295.58,131.1,-0.00093,0.0,0.17782]
[1777716655736,50.04,78295.51,131.1,-0.00093,0.0,0.17783]
[1777716661778,50.04,78296.38,131.1,-0.00093,0.0,0.17766]
[1777716666813,50.04,78296.57,131.1,-0.00093,0.0,0.17763]
[1777716671847,50.04,78297.02,131.1,-0.00093,0.0,0.17754]
[1777716679904,50.04,78296.72,131.1,-0.00093,0.0,0.1776]
[1777716686953,50.04,78296.82,131.1,-0.00093,0.0,0.17758]
[1777716692994,50.04,78296.87,131.1,-0.00092,0.0,0.17723]
[1777716698030,50.04,78296.84,131.1,-0.00092,0.0,0.17723]
[1777716705079,50.04,78296.97,131.1,-0.00092,0.0,0.17721]
[1777716711121,50.04,78296.9,131.1,-0.00092,0.0,0.17722]
[1777716717163,50.04,78296.9,131.1,-0.00092,0.0,0.17722]
[1777716728240,50.04,78296.97,131.1,-0.00092,0.0,0.17721]
[1777716733276,50.04,78297.33,131.1,-0.00092,0.0,0.17714]
[1777716738310,50.04,78298.07,131.1,-0.00092,0.0,0.177]
[1777716743346,50.04,78300.39,131.1,-0.00092,0.0,0.17655]
[1777716749388,50.04,78301.85,131.1,-0.00092,0.0,0.17627]
[1777716756437,50.04,78301.46,131.1,-0.00092,0.0,0.17601]
[1777716762478,50.04,78301.42,131.1,-0.00092,0.0,0.17601]
[1777716768521,50.04,78301.67,131.1,-0.00092,0.0,0.17597]
[1777716773556,50.04,78300.76,131.1,-0.00092,0.0,0.17614]
[1777716785640,50.04,78299.27,131.1,-0.00092,0.0,0.17643]
[1777716790676,50.04,78299.17,131.1,-0.00092,0.0,0.17644]
[1777716796718,50.04,78298.24,131.1,-0.00092,0.0,0.17662]
[1777716801753,50.04,78298.2,131.1,-0.00092,0.0,0.17663]
[1777716806792,50.04,78299.6,131.1,-0.00092,0.0,0.17636]
[1777716811826,50.04,78300.7,131.1,-0.00092,0.0,0.17581]
[1777716816861,50.04,78302.48,131.1,-0.00091,0.0,0.17547]
[1777716821896,50.04,78302.25,131.1,-0.00091,0.0,0.17552]
[1777716826932,50.04,78302.01,131.1,-0.00091,0.0,0.17556]
[1777716831967,50.04,78302.07,131.1,-0.00091,0.0,0.17555]
[1777716839015,50.04,78302.03,131.1,-0.00091,0.0,0.17556]
[1777716846064,50.04,78301.75,131.1,-0.00091,0.0,0.17561]
[1777716851114,50.04,78301.79,131.1,-0.00091,0.0,0.1756]
[1777716857142,50.04,78301.64,131.1,-0.00091,0.0,0.17563]
[1777716862177,50.04,78301.68,131.1,-0.00091,0.0,0.17562]
[1777716867953,50.04,78301.42,131.1,-0.00092,0.0,0.17567]
[1777716876275,50.04,78301.15,131.1,-0.00091,0.0,0.17539]
[1777716881311,50.04,78301.44,131.1,-0.00091,0.0,0.17533]
[1777716886346,50.04,78301.51,131.1,-0.00091,0.0,0.17532]
[1777716891381,50.04,78301.35,131.1,-0.00091,0.0,0.17535]
[1777716896416,50.04,78299.72,131.1,-0.00092,0.0,0.17566]
[1777716901451,50.04,78285.79,131.1,-0.00093,0.0,0.17834]
[1777716907493,50.04,78286.0,131.1,-0.00093,0.0,0.1783]
[1777716912528,50.04,78287.9,131.1,-0.00093,0.0,0.17793]
[1777716917562,50.04,78287.97,131.1,-0.00093,0.0,0.17792]
[1777716922598,50.04,78287.16,131.1,-0.00093,0.0,0.17807]
[1777716930654,50.04,78287.26,131.1,-0.00093,0.0,0.17806]
[1777716939717,50.04,78287.7,131.1,-0.00093,0.0,0.17763]
[1777716948115,50.04,78287.62,131.1,-0.00093,0.0,0.17764]
[1777716953818,50.04,78290.92,131.1,-0.00092,0.0,0.17701]
[1777716958853,50.04,78290.85,131.1,-0.00092,0.0,0.17702]
[1777716964896,50.04,78290.73,131.1,-0.00092,0.0,0.17704]
[1777716971945,50.04,78290.5,131.1,-0.00092,0.0,0.17709]
[1777716976979,50.04,78290.28,131.1,-0.00092,0.0,0.17713]
[1777716984029,50.04,78290.52,131.1,-0.00092,0.0,0.17708]
[1777716992085,50.04,78290.0,131.1,-0.00092,0.0,0.17684]
[1777716997120,50.04,78289.61,131.1,-0.00092,0.0,0.17692]
[1777717005029,50.04,78289.58,131.1,-0.00092,0.0,0.17692]
[1777717011218,50.04,78289.02,131.1,-0.00092,0.0,0.17703]
[1777717016419,50.04,78288.45,131.1,-0.00092,0.0,0.17714]
[1777717022834,50.04,78288.59,131.1,-0.00092,0.0,0.17711]
[1777717028533,50.04,78288.63,131.1,-0.00092,0.0,0.17711]
[1777717035386,50.04,78288.7,131.1,-0.00092,0.0,0.17709]
[1777717040529,50.04,78288.7,131.1,-0.00092,0.0,0.17709]
[1777717048478,50.04,78288.72,131.1,-0.00092,0.0,0.17709]
[1777717054519,50.04,78288.71,131.1,-0.00092,0.0,0.17675]
[1777717066031,50.04,78288.7,131.1,-0.00092,0.0,0.17675]
[1777717072646,50.04,78289.66,131.1,-0.00092,0.0,0.17657]
[1777717077681,50.04,78291.1,131.1,-0.00092,0.0,0.17629]
[1777717082716,50.04,78290.9,131.1,-0.00092,0.0,0.17633]
[1777717087751,50.04,78290.99,131.1,-0.00092,0.0,0.17631]
[1777717095807,50.04,78298.85,131.1,-0.00091,0.0,0.17481]
[1777717100842,50.04,78293.55,131.1,-0.00092,0.0,0.17582]
[1777717105876,50.04,78293.42,131.1,-0.00092,0.0,0.17585]
[1777717110913,50.04,78293.7,131.1,-0.00092,0.0,0.17579]
[1777717118969,50.04,78293.65,131.1,-0.00092,0.0,0.17546]
[1777717124003,50.04,78293.64,131.1,-0.00092,0.0,0.17546]
[1777717129039,50.04,78293.93,131.1,-0.00091,0.0,0.17541]
[1777717135875,50.04,78294.16,131.1,-0.00091,0.0,0.17537]
[1777717141122,50.04,78294.2,131.1,-0.00091,0.0,0.17536]
[1777717146157,50.04,78294.03,131.1,-0.00091,0.0,0.17539]
[1777717151192,50.04,78294.11,131.1,-0.00091,0.0,0.17537]
[1777717160256,50.04,78293.84,131.1,-0.00091,0.0,0.17543]
[1777717165291,50.04,78293.71,131.1,-0.00091,0.0,0.17545]
[1777717170326,50.04,78293.76,131.1,-0.00091,0.0,0.17544]
[1777717176368,50.04,78293.78,131.1,-0.00091,0.0,0.1751]
[1777717184001,50.04,78293.76,131.1,-0.00091,0.0,0.1751]
[1777717189462,50.04,78282.53,131.1,-0.00093,0.0,0.17726]
[1777717194497,50.04,78282.03,131.1,-0.00093,0.0,0.17735]
[1777717200539,50.04,78282.16,131.1,-0.00093,0.0,0.17733]
[1777717205574,50.04,78282.06,131.1,-0.00093,0.0,0.17735]
[1777717212624,50.04,78282.27,131.1,-0.00093,0.0,0.17731]
[1777717217659,50.04,78282.04,131.1,-0.00093,0.0,0.17735]
[1777717223701,50.04,78281.92,131.1,-0.00093,0.0,0.17737]
[1777717230750,50.04,78281.49,131.1,-0.00093,0.0,0.17746]
[1777717238806,50.04,78280.95,131.1,-0.00093,0.0,0.17722]
[1777717243841,50.04,78280.92,131.1,-0.00093,0.0,0.17722]
[1777717248876,50.04,78275.49,131.1,-0.00093,0.0,0.17827]
[1777717253911,50.04,78274.86,131.1,-0.00093,0.0,0.1784]
[1777717259952,50.04,78275.08,131.1,-0.00093,0.0,0.17835]
[1777717264988,50.04,78274.84,131.1,-0.00093,0.0,0.1784]
[1777717270023,50.04,78275.28,131.1,-0.00093,0.0,0.17832]
[1777717275060,50.04,78273.4,131.1,-0.00093,0.0,0.17868]
[1777717280095,50.04,78272.81,131.1,-0.00093,0.0,0.17879]
[1777717286137,50.04,78273.3,131.1,-0.00093,0.0,0.1787]
[1777717291172,50.04,78273.11,131.1,-0.00093,0.0,0.17839]
[1777717296207,50.04,78267.49,131.1,-0.00094,0.0,0.17949]
[1777717301242,50.04,78265.71,131.1,-0.00094,0.0,0.17983]
[1777717306277,50.04,78265.6,131.1,-0.00094,0.0,0.17985]
[1777717311312,50.04,78265.47,131.1,-0.00094,0.0,0.17988]
[1777717316347,50.04,78265.47,131.1,-0.00094,0.0,0.17988]
[1777717322389,50.04,78268.34,131.1,-0.00094,0.0,0.17932]
[1777717327423,50.04,78268.1,131.1,-0.00094,0.0,0.17937]
[1777717332459,50.04,78267.41,131.1,-0.00094,0.0,0.1795]
[1777717337493,50.04,78267.52,131.1,-0.00094,0.0,0.17948]
[1777717342528,50.04,78267.26,131.1,-0.00094,0.0,0.17953]
[1777717347564,50.04,78266.65,131.1,-0.00094,0.0,0.17965]
[1777717352598,50.04,78263.94,131.1,-0.00094,0.0,0.17983]
[1777717357637,50.04,78255.74,131.1,-0.00095,0.0,0.18144]
[1777717362672,50.04,78253.18,131.1,-0.00095,0.0,0.18195]
[1777717367707,50.04,78251.8,131.1,-0.00095,0.0,0.18222]
[1777717372742,50.04,78251.63,131.1,-0.00095,0.0,0.18225]
[1777717377777,50.04,78251.24,131.1,-0.00096,0.0,0.18233]
[1777717380800,50.04,78235.23,131.1,-0.00097,0.0,0.18552]
[1777717385835,50.04,78236.26,131.1,-0.00097,0.0,0.18532]
[1777717390872,50.04,78235.32,131.1,-0.00097,0.0,0.18551]
[1777717395907,50.04,78236.45,131.1,-0.00097,0.0,0.18528]
[1777717402956,50.04,78236.54,131.1,-0.00097,0.0,0.18526]
[1777717411012,50.04,78236.33,131.1,-0.00097,0.0,0.18495]
[1777717416047,50.04,78235.55,131.1,-0.00097,0.0,0.18511]
[1777717421082,50.04,78234.99,131.1,-0.00097,0.0,0.18522]
[1777717426117,50.04,78233.11,131.1,-0.00097,0.0,0.1856]
[1777717431152,50.04,78232.94,131.1,-0.00097,0.0,0.18563]
[1777717436186,50.04,78233.19,131.1,-0.00097,0.0,0.18558]
[1777717441222,50.04,78232.82,131.1,-0.00097,0.0,0.18565]
[1777717446257,50.04,78232.9,131.1,-0.00097,0.0,0.18564]
[1777717451679,50.04,78232.79,131.1,-0.00097,0.0,0.18566]
[1777717458341,50.04,78239.96,131.1,-0.00097,0.0,0.18422]
[1777717463375,50.04,78238.06,131.1,-0.00097,0.0,0.1846]
[1777717468410,50.04,78237.78,131.1,-0.00097,0.0,0.18466]
[1777717473446,50.04,78237.39,131.1,-0.00097,0.0,0.18438]
[1777717480497,50.04,78237.15,131.1,-0.00097,0.0,0.18443]
[1777717486924,50.04,78237.48,131.1,-0.00097,0.0,0.18436]
[1777717492582,50.04,78237.55,131.1,-0.00097,0.0,0.18435]
[1777717497617,50.04,78237.51,131.1,-0.00097,0.0,0.18436]
[1777717503659,50.04,78234.85,131.1,-0.00097,0.0,0.18489]
[1777717508694,50.04,78234.86,131.1,-0.00097,0.0,0.18489]
[1777717513729,50.04,78235.01,131.1,-0.00097,0.0,0.18486]
[1777717520777,50.04,78234.44,131.1,-0.00097,0.0,0.18497]
[1777717525813,50.04,78233.56,131.1,-0.00097,0.0,0.18515]
[1777717530848,50.04,78233.17,131.1,-0.00097,0.0,0.18523]
[1777717535883,50.04,78233.26,131.1,-0.00097,0.0,0.18485]
[1777717541925,50.04,78232.55,131.1,-0.00097,0.0,0.185]
[1777717547967,50.04,78231.92,131.1,-0.00097,0.0,0.18512]
[1777717554009,50.04,78231.89,131.1,-0.00097,0.0,0.18513]
[1777717560051,50.04,78232.17,131.1,-0.00097,0.0,0.18507]
[1777717565087,50.04,78235.43,131.1,-0.00097,0.0,0.18442]
[1777717571129,50.04,78235.62,131.1,-0.00097,0.0,0.18438]
[1777717576165,50.04,78235.61,131.1,-0.00097,0.0,0.18438]
[1777717581199,50.04,78235.51,131.1,-0.00097,0.0,0.1844]
[1777717587245,50.04,78234.13,131.1,-0.00097,0.0,0.18468]
[1777717592280,50.04,78234.32,131.1,-0.00097,0.0,0.18429]
[1777717598321,50.04,78234.42,131.1,-0.00097,0.0,0.18427]
[1777717603357,50.04,78232.14,131.1,-0.00097,0.0,0.18472]
[1777717608392,50.04,78235.02,131.1,-0.00097,0.0,0.18415]
[1777717613427,50.04,78234.89,131.1,-0.00097,0.0,0.18417]
[1777717618462,50.04,78234.83,131.1,-0.00097,0.0,0.18419]
[1777717625511,50.04,78237.39,131.1,-0.00096,0.0,0.18368]
[1777717631552,50.04,78236.68,131.1,-0.00096,0.0,0.18382]
[1777717636588,50.04,78237.09,131.1,-0.00096,0.0,0.18374]
[1777717641622,50.04,78238.11,131.1,-0.00096,0.0,0.18353]
[1777717646659,50.04,78237.42,131.1,-0.00096,0.0,0.18367]
[1777717651693,50.04,78237.25,131.1,-0.00096,0.0,0.18335]
[1777717656730,50.04,78237.26,131.1,-0.00096,0.0,0.18335]
[1777717661763,50.04,78237.35,131.1,-0.00096,0.0,0.18333]
[1777717666799,50.04,78236.95,131.1,-0.00096,0.0,0.18341]
[1777717672517,50.04,78237.21,131.1,-0.00096,0.0,0.18336]
[1777717681904,50.04,78237.15,131.1,-0.00096,0.0,0.18337]
[1777717687946,50.04,78236.86,131.1,-0.00096,0.0,0.18343]
[1777717692981,50.04,78236.61,131.1,-0.00096,0.0,0.18348]
[1777717698015,50.04,78237.07,131.1,-0.00096,0.0,0.18339]
[1777717704059,50.04,78236.82,131.1,-0.00096,0.0,0.18344]
[1777717710101,50.04,78236.69,131.1,-0.00096,0.0,0.18346]
[1777717715136,50.04,78237.13,131.1,-0.00096,0.0,0.18302]
[1777717720171,50.04,78237.05,131.1,-0.00096,0.0,0.18304]
[1777717726214,50.04,78237.02,131.1,-0.00096,0.0,0.18304]
[1777717737290,50.04,78237.08,131.1,-0.00096,0.0,0.18303]
[1777717750385,50.04,78237.19,131.1,-0.00096,0.0,0.18301]
[1777717755422,50.04,78236.84,131.1,-0.00096,0.0,0.18308]
[1777717766498,50.04,78236.65,131.1,-0.00096,0.0,0.18312]
[1777717771532,50.04,78236.6,131.1,-0.00096,0.0,0.18278]
[1777717776568,50.04,78236.93,131.1,-0.00096,0.0,0.18271]
[1777717781603,50.04,78236.56,131.1,-0.00096,0.0,0.18278]
[1777717788784,50.04,78236.76,131.1,-0.00096,0.0,0.18274]
[1777717794694,50.04,78248.81,131.1,-0.00095,0.0,0.18036]
[1777717799729,50.04,78248.16,131.1,-0.00095,0.0,0.18049]
[1777717804765,50.04,78233.86,131.1,-0.00096,0.0,0.18332]
[1777717809800,50.04,78231.47,131.1,-0.00097,0.0,0.1838]
[1777717814837,50.04,78236.47,131.1,-0.00096,0.0,0.1828]
[1777717819872,50.04,78236.86,131.1,-0.00096,0.0,0.18272]
[1777717824907,50.04,78236.42,131.1,-0.00096,0.0,0.18281]
[1777717829942,50.04,78236.62,131.1,-0.00096,0.0,0.18277]
[1777717834977,50.04,78236.77,131.1,-0.00096,0.0,0.18239]
[1777717840015,50.04,78236.17,131.1,-0.00096,0.0,0.18251]
[1777717845050,50.04,78235.98,131.1,-0.00096,0.0,0.18255]
[1777717850085,50.04,78236.22,131.1,-0.00096,0.0,0.1825]
[1777717855121,50.04,78235.88,131.1,-0.00096,0.0,0.18257]
[1777717860156,50.04,78236.14,131.1,-0.00096,0.0,0.18251]
[1777717867212,50.04,78235.86,131.1,-0.00096,0.0,0.18257]
[1777717872245,50.04,78236.28,131.1,-0.00096,0.0,0.18249]
[1777717877927,50.04,78236.25,131.1,-0.00096,0.0,0.18249]
[1777717883322,50.04,78236.29,131.1,-0.00096,0.0,0.18248]
[1777717888357,50.04,78236.23,131.1,-0.00096,0.0,0.1825]
[1777717894400,50.04,78238.53,131.1,-0.00095,0.0,0.18169]
[1777717899435,50.04,78238.34,131.1,-0.00095,0.0,0.18173]
[1777717904470,50.04,78238.12,131.1,-0.00095,0.0,0.18177]
[1777717909506,50.04,78249.32,131.1,-0.00094,0.0,0.17957]
[1777717914539,50.04,78249.43,131.1,-0.00094,0.0,0.17955]
[1777717919575,50.04,78248.01,131.1,-0.00094,0.0,0.17983]
[1777717925617,50.04,78247.21,131.1,-0.00094,0.0,0.17998]
[1777717930652,50.04,78247.24,131.1,-0.00094,0.0,0.17998]
[1777717936694,50.04,78247.65,131.1,-0.00094,0.0,0.1799]
[1777717942736,50.04,78247.54,131.1,-0.00094,0.0,0.17992]
[1777717947770,50.04,78248.39,131.1,-0.00094,0.0,0.17975]
[1777717952806,50.04,78248.24,131.1,-0.00094,0.0,0.17943]
[1777717957841,50.04,78248.11,131.1,-0.00094,0.0,0.17946]
[1777717964722,50.04,78248.01,131.1,-0.00094,0.0,0.17948]
[1777717969924,50.04,78248.22,131.1,-0.00094,0.0,0.17944]
[1777717975969,50.04,78248.16,131.1,-0.00094,0.0,0.17945]
[1777717981004,50.04,78248.22,131.1,-0.00094,0.0,0.17944]
[1777717987047,50.04,78248.15,131.1,-0.00094,0.0,0.17945]
[1777717992081,50.04,78248.15,131.1,-0.00094,0.0,0.17945]
[1777717999131,50.04,78248.05,131.1,-0.00094,0.0,0.17947]
[1777718004166,50.04,78248.13,131.1,-0.00094,0.0,0.17945]
[1777718009201,50.04,78248.17,131.1,-0.00094,0.0,0.17945]
[1777718014236,50.04,78248.1,131.1,-0.00094,0.0,0.17911]
[1777718023461,50.04,78248.69,131.1,-0.00094,0.0,0.179]
[1777718031355,50.04,78249.22,131.1,-0.00094,0.0,0.17889]
[1777718036389,50.04,78249.29,131.1,-0.00094,0.0,0.17888]
[1777718045453,50.04,78251.16,131.1,-0.00094,0.0,0.17852]
[1777718058544,50.04,78252.3,131.1,-0.00093,0.0,0.1783]
[1777718063579,50.04,78252.41,131.1,-0.00093,0.0,0.17827]
[1777718071767,50.04,78252.39,131.1,-0.00093,0.0,0.17828]
[1777718077678,50.04,78256.87,131.1,-0.00093,0.0,0.17707]
[1777718082713,50.04,78260.98,131.1,-0.00092,0.0,0.17627]
[1777718087747,50.04,78262.41,131.1,-0.00092,0.0,0.176]
[1777718092783,50.04,78262.15,131.1,-0.00092,0.0,0.17605]
[1777718097818,50.04,78264.35,131.1,-0.00092,0.0,0.17563]
[1777718102852,50.04,78264.21,131.1,-0.00092,0.0,0.17565]
[1777718110908,50.04,78263.51,131.1,-0.00092,0.0,0.17579]
[1777718122993,50.04,78263.65,131.1,-0.00092,0.0,0.17576]
[1777718131049,50.04,78263.51,131.1,-0.00092,0.0,0.17545]
[1777718136645,50.04,78263.38,131.1,-0.00092,0.0,0.17547]
[1777718147161,50.04,78263.31,131.1,-0.00092,0.0,0.17548]
[1777718156224,50.04,78263.31,131.1,-0.00092,0.0,0.17548]
[1777718162025,50.04,78263.27,131.1,-0.00092,0.0,0.17549]
[1777718167301,50.04,78253.44,131.1,-0.00093,0.0,0.17738]
[1777718172336,50.04,78252.06,131.1,-0.00093,0.0,0.17765]
[1777718177370,50.04,78251.97,131.1,-0.00093,0.0,0.17767]
[1777718183413,50.04,78252.42,131.1,-0.00093,0.0,0.17758]
[1777718189121,50.04,78252.46,131.1,-0.00093,0.0,0.17757]
[1777718194490,50.04,78255.06,131.1,-0.00093,0.0,0.17673]
[1777718200532,50.04,78254.51,131.1,-0.00093,0.0,0.17683]
[1777718205567,50.04,78254.85,131.1,-0.00093,0.0,0.17677]
[1777718211609,50.04,78254.88,131.1,-0.00093,0.0,0.17676]
[1777718221679,50.04,78254.65,131.1,-0.00093,0.0,0.17681]
[1777718226714,50.04,78254.71,131.1,-0.00093,0.0,0.1768]
[1777718232078,50.04,78254.74,131.1,-0.00093,0.0,0.17679]
[1777718237791,50.04,78254.44,131.1,-0.00093,0.0,0.17685]
[1777718242895,50.04,78254.44,131.1,-0.00093,0.0,0.17685]
[1777718251766,50.04,78254.53,131.1,-0.00093,0.0,0.17683]
[1777718256924,50.04,78254.6,131.1,-0.00092,0.0,0.17647]
[1777718261959,50.04,78254.83,131.1,-0.00092,0.0,0.17643]
[1777718266993,50.04,78254.54,131.1,-0.00092,0.0,0.17649]
[1777718272029,50.04,78254.5,131.1,-0.00092,0.0,0.17649]
[1777718278070,50.04,78254.73,131.1,-0.00092,0.0,0.17645]
[1777718283106,50.04,78254.42,131.1,-0.00092,0.0,0.17651]
[1777718288141,50.04,78254.69,131.1,-0.00092,0.0,0.17646]
[1777718294182,50.04,78255.17,131.1,-0.00092,0.0,0.17636]
[1777718300225,50.04,78254.66,131.1,-0.00092,0.0,0.17646]
[1777718305260,50.04,78254.66,131.1,-0.00092,0.0,0.17646]
[1777718310325,50.04,78254.61,131.1,-0.00092,0.0,0.17647]
[1777718317344,50.04,78254.99,131.1,-0.00092,0.0,0.17606]
[1777718324392,50.04,78254.43,131.1,-0.00092,0.0,0.17616]
[1777718330434,50.04,78254.65,131.1,-0.00092,0.0,0.17612]
[1777718335470,50.04,78254.16,131.1,-0.00092,0.0,0.17622]
[1777718341425,50.04,78254.33,131.1,-0.00092,0.0,0.17618]
[1777718346546,50.04,78254.38,131.1,-0.00092,0.0,0.17617]
[1777718351582,50.04,78254.24,131.1,-0.00092,0.0,0.1762]
[1777718357624,50.04,78254.29,131.1,-0.00092,0.0,0.17619]
[1777718365680,50.04,78254.34,131.1,-0.00092,0.0,0.17618]
[1777718370714,50.04,78254.89,131.1,-0.00092,0.0,0.17607]
[1777718375750,50.04,78254.56,131.1,-0.00092,0.0,0.1758]
[1777718382799,50.04,78254.42,131.1,-0.00092,0.0,0.17582]
[1777718387834,50.04,78254.62,131.1,-0.00092,0.0,0.17578]
[1777718395890,50.04,78253.43,131.1,-0.00092,0.0,0.17601]
[1777718400926,50.04,78252.7,131.1,-0.00092,0.0,0.17615]
[1777718405961,50.04,78252.49,131.1,-0.00092,0.0,0.17619]
[1777718410996,50.04,78251.73,131.1,-0.00092,0.0,0.17634]
[1777718416038,50.04,78251.88,131.1,-0.00092,0.0,0.17631]
[1777718421073,50.04,78251.95,131.1,-0.00092,0.0,0.1763]
[1777718426108,50.04,78251.02,131.1,-0.00093,0.0,0.17648]
[1777718431143,50.04,78236.27,131.1,-0.00094,0.0,0.17899]
[1777718436178,50.04,78236.01,131.1,-0.00094,0.0,0.17904]
[1777718441213,50.04,78235.78,131.1,-0.00094,0.0,0.17909]
[1777718446248,50.04,78235.5,131.1,-0.00094,0.0,0.17914]
[1777718453297,50.04,78235.31,131.1,-0.00094,0.0,0.17918]
[1777718461353,50.04,78235.23,131.1,-0.00094,0.0,0.1792]
[1777718466387,50.04,78235.3,131.1,-0.00094,0.0,0.17918]
[1777718471423,50.04,78235.09,131.1,-0.00094,0.0,0.17922]
[1777718476458,50.04,78235.09,131.1,-0.00094,0.0,0.17922]
[1777718481493,50.04,78235.23,131.1,-0.00094,0.0,0.1792]
[1777718486528,50.04,78235.33,131.1,-0.00094,0.0,0.17918]
[1777718492569,50.04,78236.17,131.1,-0.00094,0.0,0.17867]
[1777718502642,50.04,78235.91,131.1,-0.00094,0.0,0.17872]
[1777718508684,50.04,78236.09,131.1,-0.00094,0.0,0.17868]
[1777718514727,50.04,78236.48,131.1,-0.00094,0.0,0.17861]
[1777718519762,50.04,78236.08,131.1,-0.00094,0.0,0.17868]
[1777718524796,50.04,78235.93,131.1,-0.00094,0.0,0.17871]
[1777718530842,50.04,78235.76,131.1,-0.00094,0.0,0.17875]
[1777718536884,50.04,78235.74,131.1,-0.00094,0.0,0.17875]
[1777718542926,50.04,78235.95,131.1,-0.00094,0.0,0.17871]
[1777718547961,50.04,78235.52,131.1,-0.00094,0.0,0.17879]
[1777718552996,50.04,78236.07,131.1,-0.00094,0.0,0.17834]
[1777718558032,50.04,78235.74,131.1,-0.00094,0.0,0.1784]
[1777718564074,50.04,78237.79,131.1,-0.00093,0.0,0.178]
[1777718570116,50.04,78237.55,131.1,-0.00093,0.0,0.17805]
[1777718577165,50.04,78237.25,131.1,-0.00094,0.0,0.17811]
[1777718582201,50.04,78236.69,131.1,-0.00094,0.0,0.17822]
[1777718591264,50.04,78237.02,131.1,-0.00094,0.0,0.17815]
[1777718596299,50.04,78227.91,131.1,-0.00095,0.0,0.17993]
[1777718601334,50.04,78228.14,131.1,-0.00095,0.0,0.17989]
[1777718606370,50.04,78226.84,131.1,-0.00095,0.0,0.18014]
[1777718611405,50.04,78225.11,131.1,-0.00095,0.0,0.18014]
[1777718616440,50.04,78227.58,131.1,-0.00094,0.0,0.17965]
[1777718622481,50.04,78227.53,131.1,-0.00094,0.0,0.17966]
[1777718631545,50.04,78227.43,131.1,-0.00094,0.0,0.17968]
[1777718636579,50.04,78228.48,131.1,-0.00094,0.0,0.17947]
[1777718641615,50.04,78228.29,131.1,-0.00094,0.0,0.17951]
[1777718646650,50.04,78228.41,131.1,-0.00094,0.0,0.17949]
[1777718652692,50.04,78228.12,131.1,-0.00094,0.0,0.17954]
[1777718657727,50.04,78227.66,131.1,-0.00094,0.0,0.17964]
[1777718663769,50.04,78226.85,131.1,-0.00095,0.0,0.17979]
[1777718668804,50.04,78227.24,131.1,-0.00094,0.0,0.17972]
[1777718680176,50.04,78227.26,131.1,-0.00094,0.0,0.17971]
[1777718685923,50.04,78227.34,131.1,-0.00094,0.0,0.17935]
[1777718694987,50.04,78239.89,131.1,-0.00093,0.0,0.17691]
[1777718700035,50.04,78249.09,131.1,-0.00092,0.0,0.17514]
[1777718705067,50.04,78237.95,131.1,-0.00093,0.0,0.17728]
[1777718710102,50.04,78234.94,131.1,-0.00093,0.0,0.17787]
[1777718715137,50.04,78234.34,131.1,-0.00093,0.0,0.17798]
[1777718721397,50.04,78234.3,131.1,-0.00093,0.0,0.17799]
[1777718727221,50.04,78234.72,131.1,-0.00093,0.0,0.17791]
[1777718732425,50.04,78234.9,131.1,-0.00093,0.0,0.17753]
[1777718738298,50.04,78235.03,131.1,-0.00093,0.0,0.1775]
[1777718743333,50.04,78234.71,131.1,-0.00093,0.0,0.17757]
[1777718750382,50.04,78233.71,131.1,-0.00093,0.0,0.17776]
[1777718755417,50.04,78232.09,131.1,-0.00094,0.0,0.17807]
[1777718761459,50.04,78231.9,131.1,-0.00094,0.0,0.17811]
[1777718766494,50.04,78230.03,131.1,-0.00094,0.0,0.17848]
[1777718771529,50.04,78230.18,131.1,-0.00094,0.0,0.17845]
[1777718778578,50.04,78230.02,131.1,-0.00094,0.0,0.17848]
[1777718783612,50.04,78231.79,131.1,-0.00094,0.0,0.17813]
[1777718789655,50.04,78231.46,131.1,-0.00094,0.0,0.1782]
[1777718794690,50.04,78231.28,131.1,-0.00093,0.0,0.17789]
[1777718799725,50.04,78232.16,131.1,-0.00093,0.0,0.17771]
[1777718805767,50.04,78231.71,131.1,-0.00093,0.0,0.1778]
[1777718810804,50.04,78231.34,131.1,-0.00093,0.0,0.17787]
[1777718815843,50.04,78234.32,131.1,-0.00093,0.0,0.1773]
[1777718822892,50.04,78234.79,131.1,-0.00093,0.0,0.1772]
[1777718827927,50.04,78234.47,131.1,-0.00093,0.0,0.17727]
[1777718833969,50.04,78234.38,131.1,-0.00093,0.0,0.17728]
[1777718840012,50.04,78234.52,131.1,-0.00093,0.0,0.17726]
[1777718845047,50.04,78235.29,131.1,-0.00093,0.0,0.17711]
[1777718850081,50.04,78236.23,131.1,-0.00093,0.0,0.17693]
[1777718855120,50.04,78235.47,131.1,-0.00093,0.0,0.17673]
[1777718860155,50.04,78235.08,131.1,-0.00093,0.0,0.1768]
[1777718865641,50.04,78235.34,131.1,-0.00093,0.0,0.17675]
[1777718871232,50.04,78235.29,131.1,-0.00093,0.0,0.17676]
[1777718877354,50.04,78235.29,131.1,-0.00093,0.0,0.17676]
[1777718884323,50.04,78235.43,131.1,-0.00093,0.0,0.17674]
[1777718890365,50.04,78235.27,131.1,-0.00093,0.0,0.17677]
[1777718895400,50.04,78234.5,131.1,-0.00093,0.0,0.17692]
[1777718901442,50.04,78234.69,131.1,-0.00093,0.0,0.17688]
[1777718911512,50.04,78234.69,131.1,-0.00093,0.0,0.17653]
[1777718918561,50.04,78233.85,131.1,-0.00093,0.0,0.1767]
[1777718923595,50.04,78234.13,131.1,-0.00093,0.0,0.17664]
[1777718929638,50.04,78233.98,131.1,-0.00093,0.0,0.17667]
[1777718936687,50.04,78233.92,131.1,-0.00093,0.0,0.17668]
[1777718942728,50.04,78233.94,131.1,-0.00093,0.0,0.17668]
[1777718949778,50.04,78233.79,131.1,-0.00093,0.0,0.17671]
[1777718958840,50.04,78234.21,131.1,-0.00093,0.0,0.17663]
[1777718968911,50.04,78234.18,131.1,-0.00093,0.0,0.17663]
[1777718973946,50.04,78234.14,131.1,-0.00093,0.0,0.1763]
[1777718978981,50.04,78234.2,131.1,-0.00093,0.0,0.17628]
[1777718985024,50.04,78234.17,131.1,-0.00093,0.0,0.17629]
[1777718994907,50.04,78234.1,131.1,-0.00093,0.0,0.1763]
[1777718995173,50.04,78250.75,131.1,-0.00091,0.0,0.17312]
[1777719001147,50.04,78261.63,131.1,-0.0009,0.0,0.17106]
[1777719006182,50.04,78258.64,131.1,-0.0009,0.0,0.17163]
[1777719015245,50.04,78258.21,131.1,-0.0009,0.0,0.17171]
[1777719020280,50.04,78258.18,131.1,-0.0009,0.0,0.17171]
[1777719025315,50.04,78258.39,131.1,-0.0009,0.0,0.17167]
[1777719032005,50.04,78258.07,131.1,-0.0009,0.0,0.17173]
[1777719037403,50.04,78257.54,131.1,-0.0009,0.0,0.1715]
[1777719045459,50.04,78258.14,131.1,-0.0009,0.0,0.17138]
[1777719052508,50.04,78257.82,131.1,-0.0009,0.0,0.17144]
[1777719058549,50.04,78257.86,131.1,-0.0009,0.0,0.17144]
[1777719063916,50.04,78257.86,131.1,-0.0009,0.0,0.17144]
[1777719069627,50.04,78257.73,131.1,-0.0009,0.0,0.17146]
[1777719074662,50.04,78257.91,131.1,-0.0009,0.0,0.17143]
[1777719079717,50.04,78257.9,131.1,-0.0009,0.0,0.17143]
[1777719086747,50.04,78257.85,131.1,-0.0009,0.0,0.17144]
[1777719092789,50.04,78257.68,131.1,-0.0009,0.0,0.17113]
[1777719098061,50.04,78257.55,131.1,-0.0009,0.0,0.17116]
[1777719106887,50.04,78257.8,131.1,-0.0009,0.0,0.17111]
[1777719112929,50.04,78257.53,131.1,-0.0009,0.0,0.17116]
[1777719117964,50.04,78257.79,131.1,-0.0009,0.0,0.17111]
[1777719122998,50.04,78257.79,131.1,-0.0009,0.0,0.17111]
[1777719129041,50.04,78250.66,131.1,-0.0009,0.0,0.17246]
[1777719136090,50.04,78250.87,131.1,-0.0009,0.0,0.17242]
[1777719146160,50.04,78251.21,131.1,-0.0009,0.0,0.17235]
[1777719151195,50.04,78251.12,131.1,-0.0009,0.0,0.17203]
[1777719158244,50.04,78251.12,131.1,-0.0009,0.0,0.17203]
[1777719166356,50.04,78251.05,131.1,-0.0009,0.0,0.17205]
[1777719171391,50.04,78251.36,131.1,-0.0009,0.0,0.17199]
[1777719176426,50.04,78254.25,131.1,-0.0009,0.0,0.17144]
[1777719181461,50.04,78253.99,131.1,-0.0009,0.0,0.17149]
[1777719186489,50.04,78253.49,131.1,-0.0009,0.0,0.17159]
[1777719191530,50.04,78253.51,131.1,-0.0009,0.0,0.17158]
[1777719196567,50.04,78258.91,131.1,-0.00089,0.0,0.17057]
[1777719205630,50.04,78258.75,131.1,-0.00089,0.0,0.1706]
[1777719210670,50.04,78258.68,131.1,-0.00089,0.0,0.17061]
[1777719216712,50.04,78257.91,131.1,-0.00089,0.0,0.17042]
[1777719224356,50.04,78258.09,131.1,-0.00089,0.0,0.17039]
[1777719233831,50.04,78261.49,131.1,-0.00089,0.0,0.16975]
[1777719241888,50.04,78261.52,131.1,-0.00089,0.0,0.16974]
[1777719246923,50.04,78261.73,131.1,-0.00089,0.0,0.16971]
[1777719251958,50.04,78261.94,131.1,-0.00089,0.0,0.16967]
[1777719256993,50.04,78261.83,131.1,-0.00089,0.0,0.16969]
[1777719262028,50.04,78258.24,131.1,-0.00089,0.0,0.17036]
[1777719267063,50.04,78256.64,131.1,-0.00089,0.0,0.17066]
[1777719272099,50.04,78257.03,131.1,-0.00089,0.0,0.17025]
[1777719279147,50.04,78256.96,131.1,-0.00089,0.0,0.17026]
[1777719284182,50.04,78257.23,131.1,-0.00089,0.0,0.17021]
[1777719290225,50.04,78256.56,131.1,-0.00089,0.0,0.17034]
[1777719296266,50.04,78256.57,131.1,-0.00089,0.0,0.17033]
[1777719301301,50.04,78256.4,131.1,-0.00089,0.0,0.17037]
[1777719307344,50.04,78256.74,131.1,-0.00089,0.0,0.1703]
[1777719314175,50.04,78256.78,131.1,-0.00089,0.0,0.1703]
[1777719319427,50.04,78256.78,131.1,-0.00089,0.0,0.1703]
[1777719324463,50.04,78262.9,131.1,-0.00089,0.0,0.16915]
[1777719329498,50.04,78262.72,131.1,-0.00089,0.0,0.16919]
[1777719336547,50.04,78262.85,131.1,-0.00088,0.0,0.16883]
[1777719341582,50.04,78262.76,131.1,-0.00088,0.0,0.16885]
[1777719346616,50.04,78262.7,131.1,-0.00088,0.0,0.16886]
[1777719354675,50.04,78263.04,131.1,-0.00088,0.0,0.16879]
[1777719359710,50.04,78259.0,131.1,-0.00089,0.0,0.16955]
[1777719364745,50.04,78258.75,131.1,-0.00089,0.0,0.16959]
[1777719369780,50.04,78257.67,131.1,-0.00089,0.0,0.16979]
[1777719375821,50.04,78257.88,131.1,-0.00089,0.0,0.16976]
[1777719383976,50.04,78257.81,131.1,-0.00089,0.0,0.16977]
[1777719389928,50.04,78257.62,131.1,-0.00089,0.0,0.1698]
[1777719397111,50.04,78257.55,131.1,-0.00089,0.0,0.16982]
[1777719404026,50.04,78257.66,131.1,-0.00089,0.0,0.16946]
[1777719409061,50.04,78260.17,131.1,-0.00089,0.0,0.16899]
[1777719414096,50.04,78259.92,131.1,-0.00089,0.0,0.16904]
[1777719421145,50.04,78260.01,131.1,-0.00089,0.0,0.16902]
[1777719427187,50.04,78260.13,131.1,-0.00089,0.0,0.169]
[1777719434235,50.04,78260.44,131.1,-0.00089,0.0,0.16894]
[1777719439271,50.04,78260.64,131.1,-0.00088,0.0,0.16891]
[1777719444306,50.04,78260.11,131.1,-0.00089,0.0,0.16901]
[1777719449341,50.04,78260.32,131.1,-0.00089,0.0,0.16897]
[1777719455383,50.04,78260.58,131.1,-0.00088,0.0,0.16859]
[1777719462432,50.04,78260.63,131.1,-0.00088,0.0,0.16858]
[1777719469481,50.04,78260.58,131.1,-0.00088,0.0,0.16859]
[1777719474975,50.04,78260.28,131.1,-0.00088,0.0,0.16864]
[1777719484586,50.04,78260.83,131.1,-0.00088,0.0,0.16854]
[1777719490627,50.04,78260.76,131.1,-0.00088,0.0,0.16855]
[1777719495663,50.04,78260.89,131.1,-0.00088,0.0,0.16853]
[1777719502713,50.04,78260.85,131.1,-0.00088,0.0,0.16854]
[1777719508881,50.04,78260.97,131.1,-0.00088,0.0,0.16851]
[1777719516811,50.04,78259.52,131.1,-0.00088,0.0,0.16845]
[1777719521846,50.04,78260.2,131.1,-0.00088,0.0,0.16832]
[1777719529901,50.04,78260.48,131.1,-0.00088,0.0,0.16827]
[1777719535945,50.04,78259.38,131.1,-0.00088,0.0,0.16848]
[1777719540980,50.04,78251.31,131.1,-0.00089,0.0,0.16998]
[1777719546017,50.04,78250.81,131.1,-0.00089,0.0,0.17007]
[1777719551052,50.04,78250.81,131.1,-0.00089,0.0,0.17007]
[1777719556087,50.04,78250.78,131.1,-0.00089,0.0,0.17008]
[1777719561122,50.04,78250.89,131.1,-0.00089,0.0,0.17006]
[1777719566157,50.04,78250.7,131.1,-0.00089,0.0,0.17009]
[1777719571192,50.04,78250.61,131.1,-0.00089,0.0,0.16977]
[1777719576227,50.04,78250.17,131.1,-0.00089,0.0,0.16986]
[1777719581268,50.04,78248.52,131.1,-0.00089,0.0,0.17017]
[1777719586330,50.04,78248.5,131.1,-0.00089,0.0,0.17017]
[1777719595366,50.04,78247.32,131.1,-0.00089,0.0,0.17039]
[1777719600401,50.04,78247.18,131.1,-0.00089,0.0,0.17042]
[1777719603422,50.04,78228.9,131.1,-0.00091,0.0,0.17387]
[1777719606443,50.04,78206.04,131.1,-0.00094,0.0,0.17829]
[1777719611477,50.04,78198.83,131.1,-0.00095,0.0,0.1797]
[1777719616513,50.04,78193.23,131.1,-0.00095,0.0,0.18081]
[1777719621549,50.04,78192.15,131.1,-0.00096,0.0,0.18102]
[1777719626586,50.04,78192.99,131.1,-0.00095,0.0,0.18085]
[1777719631621,50.04,78193.06,131.1,-0.00095,0.0,0.18049]
[1777719636655,50.04,78191.1,131.1,-0.00096,0.0,0.18088]
[1777719642699,50.04,78189.15,131.1,-0.00096,0.0,0.18126]
[1777719647734,50.04,78188.82,131.1,-0.00096,0.0,0.18133]
[1777719652769,50.04,78189.05,131.1,-0.00096,0.0,0.18128]
[1777719657804,50.04,78187.1,131.1,-0.00096,0.0,0.18167]
[1777719662839,50.04,78186.41,131.1,-0.00096,0.0,0.18181]
[1777719667874,50.04,78186.25,131.1,-0.00096,0.0,0.18184]
[1777719672909,50.04,78186.59,131.1,-0.00096,0.0,0.18177]
[1777719677943,50.04,78186.18,131.1,-0.00096,0.0,0.18185]
[1777719682979,50.04,78186.04,131.1,-0.00096,0.0,0.18188]
[1777719688014,50.04,78177.65,131.1,-0.00097,0.0,0.18356]
[1777719693050,50.04,78178.93,131.1,-0.00097,0.0,0.18294]
[1777719698085,50.04,78176.72,131.1,-0.00097,0.0,0.18339]
[1777719703122,50.04,78176.25,131.1,-0.00097,0.0,0.18348]
[1777719708157,50.04,78188.09,131.1,-0.00096,0.0,0.18112]
[1777719713192,50.04,78193.33,131.1,-0.00095,0.0,0.18008]
[1777719718227,50.04,78196.66,131.1,-0.00095,0.0,0.17943]
[1777719723262,50.04,78195.32,131.1,-0.00095,0.0,0.17969]
[1777719728297,50.04,78195.15,131.1,-0.00095,0.0,0.17973]
[1777719734339,50.04,78195.06,131.1,-0.00095,0.0,0.17974]
[1777719739374,50.04,78195.09,131.1,-0.00095,0.0,0.17974]
[1777719744409,50.04,78195.11,131.1,-0.00095,0.0,0.17973]
[1777719751459,50.04,78195.01,131.1,-0.00095,0.0,0.1794]
[1777719764549,50.04,78195.18,131.1,-0.00095,0.0,0.17937]
[1777719769585,50.04,78195.5,131.1,-0.00095,0.0,0.17931]
[1777719774794,50.04,78195.2,131.1,-0.00095,0.0,0.17936]
[1777719781669,50.04,78195.11,131.1,-0.00095,0.0,0.17938]
[1777719786704,50.04,78197.3,131.1,-0.00094,0.0,0.17895]
[1777719791739,50.04,78197.06,131.1,-0.00094,0.0,0.179]
[1777719796773,50.04,78195.09,131.1,-0.00095,0.0,0.17939]
[1777719801808,50.04,78194.68,131.1,-0.00095,0.0,0.17947]
[1777719806844,50.04,78194.74,131.1,-0.00095,0.0,0.17945]
[1777719812887,50.04,78195.1,131.1,-0.00095,0.0,0.17903]
[1777719817922,50.04,78195.23,131.1,-0.00094,0.0,0.17901]
[1777719822957,50.04,78194.92,131.1,-0.00095,0.0,0.17907]
[1777719827992,50.04,78194.19,131.1,-0.00095,0.0,0.17921]
[1777719833027,50.04,78191.69,131.1,-0.00095,0.0,0.1797]
[1777719838062,50.04,78191.02,131.1,-0.00095,0.0,0.17984]
[1777719843097,50.04,78191.17,131.1,-0.00095,0.0,0.17981]
[1777719848132,50.04,78190.02,131.1,-0.00095,0.0,0.18003]
[1777719854890,50.04,78189.89,131.1,-0.00095,0.0,0.18006]
[1777719864248,50.04,78189.98,131.1,-0.00095,0.0,0.18004]
[1777719870290,50.04,78189.67,131.1,-0.00095,0.0,0.1801]
[1777719875325,50.04,78189.56,131.1,-0.00095,0.0,0.17977]
[1777719880360,50.04,78190.36,131.1,-0.00095,0.0,0.17961]
[1777719886402,50.04,78189.65,131.1,-0.00095,0.0,0.17975]
[1777719891437,50.04,78190.11,131.1,-0.00095,0.0,0.17966]
[1777719897478,50.04,78189.93,131.1,-0.00095,0.0,0.1797]
[1777719902514,50.04,78190.31,131.1,-0.00095,0.0,0.17962]
[1777719908555,50.04,78190.28,131.1,-0.00095,0.0,0.17963]
[1777719915615,50.04,78190.31,131.1,-0.00095,0.0,0.17962]
[1777719920650,50.04,78195.11,131.1,-0.00094,0.0,0.17868]
[1777719925685,50.04,78194.77,131.1,-0.00094,0.0,0.17875]
[1777719930720,50.04,78193.98,131.1,-0.00094,0.0,0.1789]
[1777719936762,50.04,78193.94,131.1,-0.00094,0.0,0.17856]
[1777719942805,50.04,78193.73,131.1,-0.00094,0.0,0.1786]
[1777719947840,50.04,78193.74,131.1,-0.00094,0.0,0.1786]
[1777719952875,50.04,78193.7,131.1,-0.00094,0.0,0.17861]
[1777719957909,50.04,78193.95,131.1,-0.00094,0.0,0.17856]
[1777719962947,50.04,78192.9,131.1,-0.00094,0.0,0.17877]
[1777719968989,50.04,78193.96,131.1,-0.00094,0.0,0.17856]
[1777719974025,50.04,78194.67,131.1,-0.00094,0.0,0.17842]
[1777719982085,50.04,78194.38,131.1,-0.00094,0.0,0.17848]
[1777719987120,50.04,78194.67,131.1,-0.00094,0.0,0.17842]
[1777719994168,50.04,78194.79,131.1,-0.00094,0.0,0.17805]
[1777719999204,50.04,78194.91,131.1,-0.00094,0.0,0.17802]
[1777720007260,50.04,78195.06,131.1,-0.00094,0.0,0.17799]
[1777720013302,50.04,78194.88,131.1,-0.00094,0.0,0.17803]
[1777720018336,50.04,78194.44,131.1,-0.00094,0.0,0.17811]
[1777720025387,50.04,78194.47,131.1,-0.00094,0.0,0.17811]
[1777720030422,50.04,78194.68,131.1,-0.00094,0.0,0.17807]
[1777720035457,50.04,78194.93,131.1,-0.00094,0.0,0.17802]
[1777720042506,50.04,78195.82,131.1,-0.00094,0.0,0.17785]
[1777720047541,50.04,78195.45,131.1,-0.00094,0.0,0.17792]
[1777720052576,50.04,78194.02,131.1,-0.00094,0.0,0.17785]
[1777720057610,50.04,78194.17,131.1,-0.00094,0.0,0.17782]
[1777720062646,50.04,78194.66,131.1,-0.00094,0.0,0.17772]
[1777720067680,50.04,78194.49,131.1,-0.00094,0.0,0.17776]
[1777720077750,50.04,78195.39,131.1,-0.00094,0.0,0.17758]
[1777720082786,50.04,78195.57,131.1,-0.00094,0.0,0.17755]
[1777720087821,50.04,78194.73,131.1,-0.00094,0.0,0.17771]
[1777720093863,50.04,78191.13,131.1,-0.00094,0.0,0.17841]
[1777720098898,50.04,78187.32,131.1,-0.00095,0.0,0.17916]
[1777720106955,50.04,78187.31,131.1,-0.00095,0.0,0.17916]
[1777720112689,50.04,78187.34,131.1,-0.00095,0.0,0.17916]
[1777720118033,50.04,78186.0,131.1,-0.00095,0.0,0.17907]
[1777720124075,50.04,78186.45,131.1,-0.00095,0.0,0.17898]
[1777720130117,50.04,78185.99,131.1,-0.00095,0.0,0.17907]
[1777720135153,50.04,78186.15,131.1,-0.00095,0.0,0.17904]
[1777720141197,50.04,78186.25,131.1,-0.00095,0.0,0.17902]
[1777720146230,50.04,78186.29,131.1,-0.00095,0.0,0.17901]
[1777720154286,50.04,78186.26,131.1,-0.00095,0.0,0.17902]
[1777720159808,50.04,78186.26,131.1,-0.00095,0.0,0.17902]
[1777720165867,50.04,78186.22,131.1,-0.00095,0.0,0.17903]
[1777720173419,50.04,78185.89,131.1,-0.00094,0.0,0.17874]
[1777720180468,50.04,78185.22,131.1,-0.00095,0.0,0.17887]
[1777720185503,50.04,78184.86,131.1,-0.00095,0.0,0.17894]
[1777720192917,50.04,78185.15,131.1,-0.00095,0.0,0.17888]
[1777720198594,50.04,78196.56,131.1,-0.00093,0.0,0.17666]
[1777720203629,50.04,78194.87,131.1,-0.00093,0.0,0.17699]
[1777720208664,50.04,78190.92,131.1,-0.00094,0.0,0.17776]
[1777720213699,50.04,78190.55,131.1,-0.00094,0.0,0.17783]
[1777720219741,50.04,78190.49,131.1,-0.00094,0.0,0.17784]
[1777720224776,50.04,78190.53,131.1,-0.00094,0.0,0.17783]
[1777720235853,50.04,78190.52,131.1,-0.00094,0.0,0.17749]
[1777720240888,50.04,78190.45,131.1,-0.00094,0.0,0.1775]
[1777720247532,50.04,78190.52,131.1,-0.00094,0.0,0.17749]
[1777720258007,50.04,78189.94,131.1,-0.00094,0.0,0.1776]
[1777720266063,50.04,78190.33,131.1,-0.00094,0.0,0.17752]
[1777720271098,50.04,78190.51,131.1,-0.00094,0.0,0.17749]
[1777720276138,50.04,78190.42,131.1,-0.00094,0.0,0.1775]
[1777720281168,50.04,78189.57,131.1,-0.00094,0.0,0.17767]
[1777720287210,50.04,78189.86,131.1,-0.00094,0.0,0.17761]
[1777720293253,50.04,78187.79,131.1,-0.00094,0.0,0.17767]
[1777720298288,50.04,78186.18,131.1,-0.00094,0.0,0.17798]
[1777720303323,50.04,78175.22,131.1,-0.00095,0.0,0.18014]
[1777720308358,50.04,78175.02,131.1,-0.00095,0.0,0.18018]
[1777720314400,50.04,78175.22,131.1,-0.00095,0.0,0.18014]
[1777720319434,50.04,78175.29,131.1,-0.00095,0.0,0.18012]
[1777720324470,50.04,78175.8,131.1,-0.00095,0.0,0.18002]
[1777720330512,50.04,78175.25,131.1,-0.00095,0.0,0.18013]
[1777720336554,50.04,78175.18,131.1,-0.00095,0.0,0.18015]
[1777720341589,50.04,78174.77,131.1,-0.00095,0.0,0.18023]
[1777720346624,50.04,78175.12,131.1,-0.00095,0.0,0.18016]
[1777720352245,50.04,78175.09,131.1,-0.00095,0.0,0.18016]
[1777720357700,50.04,78175.33,131.1,-0.00095,0.0,0.17976]
[1777720366764,50.04,78172.07,131.1,-0.00095,0.0,0.18041]
[1777720371800,50.04,78171.98,131.1,-0.00096,0.0,0.18042]
[1777720376835,50.04,78167.75,131.1,-0.00096,0.0,0.18126]
[1777720381870,50.04,78166.94,131.1,-0.00096,0.0,0.18142]
[1777720386905,50.04,78166.83,131.1,-0.00096,0.0,0.18145]
[1777720391929,50.04,78166.8,131.1,-0.00096,0.0,0.18145]
[1777720396975,50.04,78166.36,131.1,-0.00096,0.0,0.18154]
[1777720403017,50.04,78166.61,131.1,-0.00096,0.0,0.18149]
[1777720408051,50.04,78170.44,131.1,-0.00096,0.0,0.18073]
[1777720413087,50.04,78170.57,131.1,-0.00095,0.0,0.18035]
[1777720418122,50.04,78170.16,131.1,-0.00096,0.0,0.18043]
[1777720423156,50.04,78171.06,131.1,-0.00095,0.0,0.18025]
[1777720428192,50.04,78168.75,131.1,-0.00096,0.0,0.18071]
[1777720433227,50.04,78170.78,131.1,-0.00095,0.0,0.18031]
[1777720438262,50.04,78170.6,131.1,-0.00095,0.0,0.18034]
[1777720447325,50.04,78170.31,131.1,-0.00096,0.0,0.1804]
[1777720453367,50.04,78171.67,131.1,-0.00095,0.0,0.18013]
[1777720458401,50.04,78171.96,131.1,-0.00095,0.0,0.18008]
[1777720463437,50.04,78171.93,131.1,-0.00095,0.0,0.18008]
[1777720468472,50.04,78171.87,131.1,-0.00095,0.0,0.18009]
[1777720473510,50.04,78173.68,131.1,-0.00095,0.0,0.17938]
[1777720478545,50.04,78174.04,131.1,-0.00095,0.0,0.17931]
[1777720483580,50.04,78173.77,131.1,-0.00095,0.0,0.17937]
[1777720488614,50.04,78173.7,131.1,-0.00095,0.0,0.17938]
[1777720495664,50.04,78173.81,131.1,-0.00095,0.0,0.17936]
[1777720500698,50.04,78173.63,131.1,-0.00095,0.0,0.17939]
[1777720505734,50.04,78173.39,131.1,-0.00095,0.0,0.17944]
[1777720510769,50.04,78173.2,131.1,-0.00095,0.0,0.17948]
[1777720515803,50.04,78172.85,131.1,-0.00095,0.0,0.17955]
[1777720521846,50.04,78172.86,131.1,-0.00095,0.0,0.17955]
[1777720526881,50.04,78172.98,131.1,-0.00095,0.0,0.17952]
[1777720532923,50.04,78172.6,131.1,-0.00095,0.0,0.17924]
[1777720537957,50.04,78173.47,131.1,-0.00095,0.0,0.17907]
[1777720545007,50.04,78173.5,131.1,-0.00095,0.0,0.17907]
[1777720550042,50.04,78173.22,131.1,-0.00095,0.0,0.17912]
[1777720556083,50.04,78173.5,131.1,-0.00095,0.0,0.17907]
[1777720570182,50.04,78173.84,131.1,-0.00095,0.0,0.179]
[1777720575217,50.04,78173.86,131.1,-0.00095,0.0,0.179]
[1777720581259,50.04,78173.72,131.1,-0.00095,0.0,0.17902]
[1777720586294,50.04,78173.78,131.1,-0.00095,0.0,0.17901]
[1777720591329,50.04,78174.01,131.1,-0.00095,0.0,0.17862]
[1777720596365,50.04,78173.84,131.1,-0.00095,0.0,0.17865]
[1777720603414,50.04,78173.95,131.1,-0.00095,0.0,0.17863]
[1777720608449,50.04,78173.58,131.1,-0.00095,0.0,0.1787]
[1777720613483,50.04,78173.53,131.1,-0.00095,0.0,0.17871]
[1777720619526,50.04,78173.43,131.1,-0.00095,0.0,0.17873]
[1777720624561,50.04,78174.32,131.1,-0.00095,0.0,0.17856]
[1777720629595,50.04,78174.02,131.1,-0.00095,0.0,0.17861]
[1777720635638,50.04,78174.02,131.1,-0.00095,0.0,0.17861]
[1777720642686,50.04,78174.04,131.1,-0.00095,0.0,0.17861]
[1777720647722,50.04,78173.55,131.1,-0.00095,0.0,0.17871]
[1777720653764,50.04,78173.58,131.1,-0.00094,0.0,0.17835]
[1777720659806,50.04,78173.89,131.1,-0.00094,0.0,0.17829]
[1777720664841,50.04,78174.36,131.1,-0.00094,0.0,0.1782]
[1777720669876,50.04,78187.58,131.1,-0.00093,0.0,0.17562]
[1777720674911,50.04,78186.84,131.1,-0.00093,0.0,0.17577]
[1777720679946,50.04,78187.19,131.1,-0.00093,0.0,0.1757]
[1777720684981,50.04,78185.54,131.1,-0.00093,0.0,0.17602]
[1777720690016,50.04,78186.47,131.1,-0.00093,0.0,0.17584]
[1777720695051,50.04,78186.6,131.1,-0.00093,0.0,0.17581]
[1777720700086,50.04,78190.45,131.1,-0.00092,0.0,0.17507]
[1777720705121,50.04,78191.82,131.1,-0.00092,0.0,0.17481]
[1777720712171,50.04,78192.11,131.1,-0.00092,0.0,0.17441]
[1777720717206,50.04,78192.67,131.1,-0.00092,0.0,0.1743]
[1777720722241,50.04,78192.14,131.1,-0.00092,0.0,0.1744]
[1777720727276,50.04,78192.31,131.1,-0.00092,0.0,0.17437]
[1777720734325,50.04,78192.22,131.1,-0.00092,0.0,0.17439]
[1777720739360,50.04,78189.21,131.1,-0.00092,0.0,0.17496]
[1777720744395,50.04,78188.66,131.1,-0.00093,0.0,0.17507]
[1777720749429,50.04,78188.63,131.1,-0.00093,0.0,0.17508]
[1777720754465,50.04,78188.65,131.1,-0.00093,0.0,0.17507]
[1777720761514,50.04,78188.86,131.1,-0.00092,0.0,0.17503]
[1777720766549,50.04,78188.74,131.1,-0.00093,0.0,0.17505]
[1777720772591,50.04,78188.58,131.1,-0.00092,0.0,0.17474]
[1777720781654,50.04,78188.69,131.1,-0.00092,0.0,0.17472]
[1777720791724,50.04,78188.84,131.1,-0.00092,0.0,0.17469]
[1777720796759,50.04,78188.93,131.1,-0.00092,0.0,0.17467]
[1777720801793,50.04,78187.93,131.1,-0.00092,0.0,0.17487]
[1777720806829,50.04,78188.56,131.1,-0.00092,0.0,0.17474]
[1777720811864,50.04,78188.25,131.1,-0.00092,0.0,0.1748]
[1777720816899,50.04,78188.8,131.1,-0.00092,0.0,0.1747]
[1777720821935,50.04,78188.76,131.1,-0.00092,0.0,0.17471]
[1777720826971,50.04,78189.59,131.1,-0.00092,0.0,0.17455]
[1777720832006,50.04,78189.53,131.1,-0.00092,0.0,0.17421]
[1777720837041,50.04,78189.82,131.1,-0.00092,0.0,0.17416]
[1777720842075,50.04,78189.07,131.1,-0.00092,0.0,0.1743]
[1777720848118,50.04,78189.25,131.1,-0.00092,0.0,0.17427]
[1777720853152,50.04,78189.26,131.1,-0.00092,0.0,0.17426]
[1777720858187,50.04,78189.02,131.1,-0.00092,0.0,0.17431]
[1777720863223,50.04,78189.45,131.1,-0.00092,0.0,0.17423]
[1777720868258,50.04,78189.22,131.1,-0.00092,0.0,0.17427]
[1777720873293,50.04,78189.07,131.1,-0.00092,0.0,0.1743]
[1777720879335,50.04,78189.04,131.1,-0.00092,0.0,0.17431]
[1777720884858,50.04,78188.89,131.1,-0.00092,0.0,0.17434]
[1777720890411,50.04,78186.63,131.1,-0.00092,0.0,0.17477]
[1777720895447,50.04,78186.74,131.1,-0.00092,0.0,0.1744]
[1777720900482,50.04,78186.74,131.1,-0.00092,0.0,0.1744]
[1777720905517,50.04,78187.31,131.1,-0.00092,0.0,0.1743]
[1777720913573,50.04,78188.01,131.1,-0.00092,0.0,0.17416]
[1777720924651,50.04,78188.31,131.1,-0.00092,0.0,0.1741]
[1777720929686,50.04,78188.49,131.1,-0.00092,0.0,0.17407]
[1777720934721,50.04,78188.24,131.1,-0.00092,0.0,0.17412]
[1777720939757,50.04,78187.66,131.1,-0.00092,0.0,0.17423]
[1777720944791,50.04,78188.0,131.1,-0.00092,0.0,0.17416]
[1777720953855,50.04,78187.79,131.1,-0.00092,0.0,0.17386]
[1777720958890,50.04,78187.74,131.1,-0.00092,0.0,0.17387]
[1777720964932,50.04,78189.6,131.1,-0.00092,0.0,0.17351]
[1777720970974,50.04,78189.5,131.1,-0.00092,0.0,0.17353]
[1777720976009,50.04,78196.77,131.1,-0.00091,0.0,0.17214]
[1777720981043,50.04,78200.51,131.1,-0.0009,0.0,0.17144]
[1777720986078,50.04,78200.53,131.1,-0.0009,0.0,0.17143]
[1777720991115,50.04,78203.12,131.1,-0.0009,0.0,0.17094]
[1777720996151,50.04,78206.85,131.1,-0.0009,0.0,0.17024]
[1777721001186,50.04,78206.83,131.1,-0.0009,0.0,0.17024]
[1777721006222,50.04,78207.73,131.1,-0.0009,0.0,0.17007]
[1777721011257,50.04,78212.0,131.1,-0.00089,0.0,0.16894]
[1777721016292,50.04,78212.25,131.1,-0.00089,0.0,0.16889]
[1777721022333,50.04,78216.52,131.1,-0.00089,0.0,0.16809]
[1777721027369,50.04,78223.6,131.1,-0.00088,0.0,0.16678]
[1777721032404,50.04,78222.68,131.1,-0.00088,0.0,0.16695]
[1777721038446,50.04,78222.27,131.1,-0.00088,0.0,0.16703]
[1777721044489,50.04,78222.37,131.1,-0.00088,0.0,0.16701]
[1777721049524,50.04,78222.71,131.1,-0.00088,0.0,0.16695]
[1777721057581,50.04,78222.5,131.1,-0.00088,0.0,0.16698]
[1777721062615,50.04,78223.27,131.1,-0.00088,0.0,0.16684]
[1777721067650,50.04,78223.32,131.1,-0.00088,0.0,0.16683]
[1777721072686,50.04,78223.39,131.1,-0.00088,0.0,0.16649]
[1777721077721,50.04,78223.78,131.1,-0.00088,0.0,0.16642]
[1777721082756,50.04,78224.32,131.1,-0.00088,0.0,0.16632]
[1777721087791,50.04,78227.52,131.1,-0.00087,0.0,0.16573]
[1777721092826,50.04,78228.63,131.1,-0.00087,0.0,0.16552]
[1777721098868,50.04,78228.17,131.1,-0.00087,0.0,0.16561]
[1777721103902,50.04,78228.68,131.1,-0.00087,0.0,0.16551]
[1777721109945,50.04,78227.95,131.1,-0.00087,0.0,0.16565]
[1777721114980,50.04,78229.53,131.1,-0.00087,0.0,0.16536]
[1777721120015,50.04,78229.67,131.1,-0.00087,0.0,0.16533]
[1777721125050,50.04,78229.64,131.1,-0.00087,0.0,0.16534]
[1777721130085,50.04,78229.47,131.1,-0.00087,0.0,0.16537]
[1777721135120,50.04,78229.62,131.1,-0.00087,0.0,0.16501]
[1777721140155,50.04,78229.45,131.1,-0.00087,0.0,0.16504]
[1777721146197,50.04,78229.74,131.1,-0.00087,0.0,0.16499]
[1777721152239,50.04,78229.6,131.1,-0.00087,0.0,0.16502]
[1777721157274,50.04,78226.46,131.1,-0.00087,0.0,0.16559]
[1777721162310,50.04,78226.01,131.1,-0.00087,0.0,0.16567]
[1777721167345,50.04,78225.86,131.1,-0.00087,0.0,0.1657]
[1777721174563,50.04,78225.75,131.1,-0.00087,0.0,0.16572]
[1777721184464,50.04,78225.78,131.1,-0.00087,0.0,0.16572]
[1777721191512,50.04,78225.79,131.1,-0.00087,0.0,0.16538]
[1777721196548,50.04,78222.37,131.1,-0.00087,0.0,0.16601]
[1777721201583,50.04,78222.35,131.1,-0.00087,0.0,0.16601]
[1777721206617,50.04,78222.32,131.1,-0.00087,0.0,0.16602]
[1777721211653,50.04,78219.87,131.1,-0.00088,0.0,0.16647]
[1777721216689,50.04,78218.45,131.1,-0.00088,0.0,0.16673]
[1777721221724,50.04,78218.3,131.1,-0.00088,0.0,0.16676]
[1777721227766,50.04,78218.1,131.1,-0.00088,0.0,0.1668]
[1777721232800,50.04,78217.51,131.1,-0.00088,0.0,0.16691]
[1777721238843,50.04,78217.2,131.1,-0.00088,0.0,0.16696]
[1777721243879,50.04,78217.26,131.1,-0.00088,0.0,0.16695]
[1777721249920,50.04,78217.06,131.1,-0.00088,0.0,0.16699]
[1777721254955,50.04,78217.23,131.1,-0.00088,0.0,0.16663]
[1777721259990,50.04,78217.17,131.1,-0.00088,0.0,0.16664]
[1777721266032,50.04,78217.26,131.1,-0.00088,0.0,0.16662]
[1777721272074,50.04,78216.96,131.1,-0.00088,0.0,0.16668]
[1777721277109,50.04,78216.86,131.1,-0.00088,0.0,0.16669]
[1777721282144,50.04,78217.23,131.1,-0.00088,0.0,0.16663]
[1777721287179,50.04,78216.89,131.1,-0.00088,0.0,0.16669]
[1777721293221,50.04,78216.96,131.1,-0.00088,0.0,0.16668]
[1777721298256,50.04,78216.88,131.1,-0.00088,0.0,0.16669]
[1777721304298,50.04,78211.37,131.1,-0.00088,0.0,0.16771]
[1777721309333,50.04,78211.16,131.1,-0.00088,0.0,0.16775]
[1777721314368,50.04,78211.07,131.1,-0.00088,0.0,0.16743]
[1777721319402,50.04,78211.12,131.1,-0.00088,0.0,0.16742]
[1777721325445,50.04,78211.83,131.1,-0.00088,0.0,0.16729]
[1777721333501,50.04,78211.39,131.1,-0.00088,0.0,0.16737]
[1777721338535,50.04,78211.48,131.1,-0.00088,0.0,0.16736]
[1777721343571,50.04,78211.31,131.1,-0.00088,0.0,0.16739]
[1777721348606,50.04,78211.38,131.1,-0.00088,0.0,0.16738]
[1777721356662,50.04,78211.44,131.1,-0.00088,0.0,0.16736]
[1777721361696,50.04,78211.01,131.1,-0.00088,0.0,0.16744]
[1777721366732,50.04,78211.08,131.1,-0.00088,0.0,0.16743]
[1777721371767,50.04,78210.88,131.1,-0.00088,0.0,0.16713]
[1777721376802,50.04,78210.93,131.1,-0.00088,0.0,0.16712]
[1777721381837,50.04,78211.12,131.1,-0.00088,0.0,0.16709]
[1777721386872,50.04,78211.08,131.1,-0.00088,0.0,0.1671]
[1777721394931,50.04,78210.18,131.1,-0.00088,0.0,0.16726]
[1777721400974,50.04,78210.76,131.1,-0.00088,0.0,0.16716]
[1777721406009,50.04,78210.56,131.1,-0.00088,0.0,0.16719]
[1777721413057,50.04,78211.16,131.1,-0.00088,0.0,0.16708]
[1777721418093,50.04,78211.16,131.1,-0.00088,0.0,0.16708]
[1777721424135,50.04,78210.83,131.1,-0.00088,0.0,0.16714]
[1777721430177,50.04,78210.83,131.1,-0.00088,0.0,0.16714]
[1777721436219,50.04,78210.78,131.1,-0.00088,0.0,0.16682]
[1777721441254,50.04,78210.45,131.1,-0.00088,0.0,0.16688]
[1777721446289,50.04,78209.54,131.1,-0.00088,0.0,0.16705]
[1777721451324,50.04,78209.85,131.1,-0.00088,0.0,0.16699]
[1777721456993,50.04,78209.92,131.1,-0.00088,0.0,0.16698]
[1777721462402,50.04,78209.49,131.1,-0.00088,0.0,0.16706]
[1777721468443,50.04,78209.46,131.1,-0.00088,0.0,0.16706]
[1777721476501,50.04,78208.83,131.1,-0.00088,0.0,0.16718]
[1777721481536,50.04,78208.87,131.1,-0.00088,0.0,0.16717]
[1777721486571,50.04,78208.71,131.1,-0.00088,0.0,0.1672]
[1777721494627,50.04,78208.72,131.1,-0.00088,0.0,0.16687]
[1777721499662,50.04,78208.82,131.1,-0.00088,0.0,0.16685]
[1777721505703,50.04,78208.76,131.1,-0.00088,0.0,0.16686]
[1777721510739,50.04,78208.76,131.1,-0.00088,0.0,0.16686]
[1777721517142,50.04,78208.85,131.1,-0.00088,0.0,0.16684]
[1777721522823,50.04,78208.8,131.1,-0.00088,0.0,0.16685]
[1777721530878,50.04,78208.82,131.1,-0.00088,0.0,0.16685]
[1777721536921,50.04,78208.87,131.1,-0.00088,0.0,0.16684]
[1777721547997,50.04,78208.85,131.1,-0.00088,0.0,0.16684]
[1777721554040,50.04,78209.27,131.1,-0.00088,0.0,0.16643]
[1777721559075,50.04,78213.69,131.1,-0.00087,0.0,0.16562]
[1777721569145,50.04,78213.58,131.1,-0.00087,0.0,0.16564]
[1777721576193,50.04,78214.24,131.1,-0.00087,0.0,0.16552]
[1777721581229,50.04,78213.51,131.1,-0.00087,0.0,0.16565]
[1777721587271,50.04,78212.95,131.1,-0.00087,0.0,0.16575]
[1777721592306,50.04,78208.08,131.1,-0.00088,0.0,0.16665]
[1777721597342,50.04,78207.17,131.1,-0.00088,0.0,0.16682]
[1777721602377,50.04,78205.93,131.1,-0.00088,0.0,0.16705]
[1777721608419,50.04,78205.06,131.1,-0.00088,0.0,0.16721]
[1777721613453,50.04,78205.81,131.1,-0.00088,0.0,0.16674]
[1777721618488,50.04,78205.51,131.1,-0.00088,0.0,0.16679]
[1777721623488,50.04,78205.29,131.1,-0.00088,0.0,0.16683]
[1777721628559,50.04,78205.5,131.1,-0.00088,0.0,0.16679]
[1777721633597,50.04,78205.63,131.1,-0.00088,0.0,0.16677]
[1777721638632,50.04,78205.58,131.1,-0.00088,0.0,0.16678]
[1777721643666,50.04,78198.13,131.1,-0.00089,0.0,0.16816]
[1777721648702,50.04,78189.97,131.1,-0.0009,0.0,0.16969]
[1777721653736,50.04,78188.93,131.1,-0.0009,0.0,0.16989]
[1777721658771,50.04,78187.68,131.1,-0.0009,0.0,0.17012]
[1777721665821,50.04,78188.53,131.1,-0.0009,0.0,0.16996]
[1777721670856,50.04,78187.33,131.1,-0.0009,0.0,0.17019]
[1777721675890,50.04,78182.2,131.1,-0.0009,0.0,0.17082]
[1777721682939,50.04,78179.57,131.1,-0.00091,0.0,0.17131]
[1777721688982,50.04,78178.65,131.1,-0.00091,0.0,0.17149]
[1777721694017,50.04,78178.6,131.1,-0.00091,0.0,0.1715]
[1777721699051,50.04,78178.58,131.1,-0.00091,0.0,0.1715]
[1777721704086,50.04,78178.51,131.1,-0.00091,0.0,0.17152]
[1777721709122,50.04,78178.36,131.1,-0.00091,0.0,0.17154]
[1777721714157,50.04,78177.68,131.1,-0.00091,0.0,0.17167]
[1777721719192,50.04,78174.82,131.1,-0.00091,0.0,0.17222]
[1777721724970,50.04,78175.43,131.1,-0.00091,0.0,0.1721]
[1777721725017,50.04,78175.43,131.1,-0.00091,0.0,0.1721]
[1777721730269,50.04,78173.43,131.1,-0.00091,0.0,0.17248]
[1777721735305,50.04,78173.1,131.1,-0.00091,0.0,0.1722]
[1777721741347,50.04,78172.54,131.1,-0.00091,0.0,0.17231]
[1777721747389,50.04,78172.69,131.1,-0.00091,0.0,0.17228]
[1777721753431,50.04,78172.46,131.1,-0.00091,0.0,0.17232]
[1777721758466,50.04,78172.08,131.1,-0.00091,0.0,0.1724]
[1777721763501,50.04,78170.1,131.1,-0.00092,0.0,0.17277]
[1777721768536,50.04,78168.67,131.1,-0.00092,0.0,0.17305]
[1777721770003,50.04,78167.9,131.1,-0.00092,0.0,0.1732]
[1777721770550,50.04,78167.71,131.1,-0.00092,0.0,0.17323]
[1777721775585,50.04,78167.92,131.1,-0.00092,0.0,0.17319]
[1777721780647,50.04,78167.53,131.1,-0.00092,0.0,0.17327]
[1777721786688,50.04,78165.84,131.1,-0.00092,0.0,0.17359]
[1777721792731,50.04,78165.78,131.1,-0.00092,0.0,0.17326]
[1777721797766,50.04,78165.66,131.1,-0.00092,0.0,0.17328]
[1777721802801,50.04,78165.78,131.1,-0.00092,0.0,0.17326]
[1777721809850,50.04,78165.56,131.1,-0.00092,0.0,0.1733]
[1777721814885,50.04,78165.88,131.1,-0.00092,0.0,0.17324]
[1777721819920,50.04,78166.0,131.1,-0.00092,0.0,0.17322]
[1777721826969,50.04,78166.1,131.1,-0.00092,0.0,0.1732]
[1777721836033,50.04,78166.07,131.1,-0.00092,0.0,0.1732]
[1777721842074,50.04,78165.3,131.1,-0.00092,0.0,0.17335]
[1777721847110,50.04,78165.66,131.1,-0.00092,0.0,0.17328]
[1777721854159,50.04,78165.61,131.1,-0.00092,0.0,0.17295]
[1777721860201,50.04,78165.65,131.1,-0.00092,0.0,0.17294]
[1777721866243,50.04,78165.05,131.1,-0.00092,0.0,0.17305]
[1777721871279,50.04,78165.05,131.1,-0.00092,0.0,0.17305]
[1777721877321,50.04,78164.66,131.1,-0.00092,0.0,0.17313]
[1777721882356,50.04,78164.54,131.1,-0.00092,0.0,0.17315]
[1777721887391,50.04,78164.49,131.1,-0.00092,0.0,0.17316]
[1777721892426,50.04,78164.82,131.1,-0.00092,0.0,0.1731]
[1777721897462,50.04,78164.58,131.1,-0.00092,0.0,0.17314]
[1777721902498,50.04,78164.86,131.1,-0.00092,0.0,0.17309]
[1777721907533,50.04,78164.64,131.1,-0.00092,0.0,0.17313]
[1777721912568,50.04,78164.09,131.1,-0.00092,0.0,0.17289]
[1777721917605,50.04,78164.01,131.1,-0.00092,0.0,0.17291]
[1777721922640,50.04,78164.01,131.1,-0.00092,0.0,0.17291]
[1777721927675,50.04,78165.01,131.1,-0.00092,0.0,0.17272]
[1777721932709,50.04,78164.58,131.1,-0.00092,0.0,0.1728]
[1777721943787,50.04,78164.54,131.1,-0.00092,0.0,0.17281]
[1777721949829,50.04,78164.93,131.1,-0.00092,0.0,0.17273]
[1777721954864,50.04,78165.41,131.1,-0.00092,0.0,0.17264]
[1777721959899,50.04,78165.3,131.1,-0.00092,0.0,0.17266]
[1777721965540,50.04,78165.3,131.1,-0.00092,0.0,0.17266]
[1777721972989,50.04,78165.54,131.1,-0.00091,0.0,0.17227]
[1777721978024,50.04,78164.14,131.1,-0.00091,0.0,0.17254]
[1777721983060,50.04,78163.52,131.1,-0.00092,0.0,0.17266]
[1777721988094,50.04,78163.04,131.1,-0.00092,0.0,0.17275]
[1777721993130,50.04,78161.28,131.1,-0.00092,0.0,0.17309]
[1777721998165,50.04,78161.5,131.1,-0.00092,0.0,0.17304]
[1777722003200,50.04,78161.03,131.1,-0.00092,0.0,0.17313]
[1777722008235,50.04,78160.93,131.1,-0.00092,0.0,0.17315]
[1777722013270,50.04,78158.49,131.1,-0.00092,0.0,0.17362]
[1777722018305,50.04,78158.82,131.1,-0.00092,0.0,0.17356]
[1777722024347,50.04,78157.58,131.1,-0.00092,0.0,0.1738]
[1777722029381,50.04,78157.4,131.1,-0.00092,0.0,0.17383]
[1777722034416,50.04,78157.47,131.1,-0.00092,0.0,0.17347]
[1777722039452,50.04,78157.38,131.1,-0.00092,0.0,0.17349]
[1777722044487,50.04,78155.19,131.1,-0.00092,0.0,0.17391]
[1777722049523,50.04,78154.94,131.1,-0.00092,0.0,0.17396]
[1777722054558,50.04,78156.48,131.1,-0.00092,0.0,0.17366]
[1777722059593,50.04,78148.39,131.1,-0.00093,0.0,0.17522]
[1777722064628,50.04,78146.78,131.1,-0.00093,0.0,0.17553]
[1777722070670,50.04,78145.72,131.1,-0.00093,0.0,0.17574]
[1777722075705,50.04,78145.31,131.1,-0.00093,0.0,0.17582]
[1777722080743,50.04,78144.61,131.1,-0.00094,0.0,0.17596]
[1777722086784,50.04,78144.77,131.1,-0.00093,0.0,0.17593]
[1777722092827,50.04,78144.9,131.1,-0.00093,0.0,0.17555]
[1777722097862,50.04,78145.2,131.1,-0.00093,0.0,0.17549]
[1777722103904,50.04,78144.02,131.1,-0.00093,0.0,0.17572]
[1777722108939,50.04,78142.86,131.1,-0.00094,0.0,0.17595]
[1777722113974,50.04,78144.9,131.1,-0.00093,0.0,0.17555]
[1777722119009,50.04,78144.38,131.1,-0.00093,0.0,0.17565]
[1777722124044,50.04,78144.75,131.1,-0.00093,0.0,0.17558]
[1777722129078,50.04,78144.13,131.1,-0.00093,0.0,0.1757]
[1777722136128,50.04,78144.16,131.1,-0.00093,0.0,0.17569]
[1777722141166,50.04,78143.82,131.1,-0.00093,0.0,0.17576]
[1777722146197,50.04,78143.6,131.1,-0.00093,0.0,0.1758]
[1777722151233,50.04,78143.95,131.1,-0.00093,0.0,0.17539]
[1777722157274,50.04,78143.61,131.1,-0.00093,0.0,0.17545]
[1777722163317,50.04,78143.19,131.1,-0.00093,0.0,0.17553]
[1777722168352,50.04,78140.31,131.1,-0.00094,0.0,0.17609]
[1777722173388,50.04,78139.96,131.1,-0.00094,0.0,0.17616]
[1777722178423,50.04,78140.14,131.1,-0.00094,0.0,0.17613]
[1777722187486,50.04,78140.1,131.1,-0.00094,0.0,0.17613]
[1777722192520,50.04,78140.14,131.1,-0.00094,0.0,0.17613]
[1777722197556,50.04,78131.07,131.1,-0.00095,0.0,0.1779]
[1777722202591,50.04,78126.67,131.1,-0.00095,0.0,0.17877]
[1777722207628,50.04,78127.31,131.1,-0.00095,0.0,0.17864]
[1777722212663,50.04,78127.04,131.1,-0.00095,0.0,0.17834]
[1777722217700,50.04,78127.27,131.1,-0.00095,0.0,0.1783]
[1777722223742,50.04,78126.96,131.1,-0.00095,0.0,0.17836]
[1777722228776,50.04,78126.99,131.1,-0.00095,0.0,0.17835]
[1777722234819,50.04,78126.95,131.1,-0.00095,0.0,0.17836]
[1777722245896,50.04,78126.96,131.1,-0.00095,0.0,0.17836]
[1777722250931,50.04,78129.96,131.1,-0.00095,0.0,0.17777]
[1777722255966,50.04,78130.41,131.1,-0.00095,0.0,0.17768]
[1777722261001,50.04,78130.5,131.1,-0.00095,0.0,0.17766]
[1777722266047,50.04,78136.91,131.1,-0.00094,0.0,0.17641]
[1777722271080,50.04,78143.14,131.1,-0.00093,0.0,0.17485]
[1777722276116,50.04,78143.51,131.1,-0.00093,0.0,0.17477]
[1777722281151,50.04,78149.96,131.1,-0.00092,0.0,0.17353]
[1777722286186,50.04,78155.99,131.1,-0.00091,0.0,0.17238]
[1777722291221,50.04,78156.89,131.1,-0.00091,0.0,0.1722]
[1777722296256,50.04,78164.35,131.1,-0.00091,0.0,0.17078]
[1777722301291,50.04,78164.61,131.1,-0.00091,0.0,0.17074]
[1777722307333,50.04,78155.14,131.1,-0.00092,0.0,0.17254]
[1777722312367,50.04,78151.13,131.1,-0.00092,0.0,0.17331]
[1777722317403,50.04,78136.31,131.1,-0.00094,0.0,0.17617]
[1777722322438,50.04,78132.44,131.1,-0.00094,0.0,0.17693]
[1777722327474,50.04,78126.51,131.1,-0.00095,0.0,0.17809]
[1777722332509,50.04,78125.85,131.1,-0.00095,0.0,0.17787]
[1777722338553,50.04,78120.72,131.1,-0.00095,0.0,0.17888]
[1777722343588,50.04,78121.39,131.1,-0.00095,0.0,0.17875]
[1777722351643,50.04,78121.46,131.1,-0.00095,0.0,0.17873]
[1777722357690,50.04,78122.12,131.1,-0.00095,0.0,0.1786]
[1777722362725,50.04,78122.16,131.1,-0.00095,0.0,0.1786]
[1777722367760,50.04,78123.59,131.1,-0.00095,0.0,0.17831]
[1777722373287,50.04,78124.44,131.1,-0.00095,0.0,0.17815]
[1777722378838,50.04,78124.2,131.1,-0.00095,0.0,0.17819]
[1777722383874,50.04,78123.81,131.1,-0.00095,0.0,0.17827]
[1777722389919,50.04,78123.41,131.1,-0.00095,0.0,0.17835]
[1777722395961,50.04,78123.66,131.1,-0.00095,0.0,0.17795]
[1777722400996,50.04,78123.24,131.1,-0.00095,0.0,0.17803]
[1777722406031,50.04,78123.18,131.1,-0.00095,0.0,0.17804]
[1777722411066,50.04,78123.66,131.1,-0.00095,0.0,0.17795]
[1777722416101,50.04,78121.6,131.1,-0.00095,0.0,0.17835]
[1777722421136,50.04,78120.11,131.1,-0.00095,0.0,0.17865]
[1777722427179,50.04,78119.68,131.1,-0.00095,0.0,0.17873]
[1777722433221,50.04,78119.82,131.1,-0.00095,0.0,0.1787]
[1777722438256,50.04,78119.37,131.1,-0.00095,0.0,0.17879]
[1777722443291,50.04,78119.45,131.1,-0.00095,0.0,0.17878]
[1777722448329,50.04,78119.32,131.1,-0.00095,0.0,0.1788]
[1777722453363,50.04,78120.37,131.1,-0.00095,0.0,0.17824]
[1777722458397,50.04,78119.22,131.1,-0.00095,0.0,0.17847]
[1777722463433,50.04,78120.04,131.1,-0.00095,0.0,0.1783]
[1777722468468,50.04,78118.99,131.1,-0.00095,0.0,0.17851]
[1777722474510,50.04,78119.14,131.1,-0.00095,0.0,0.17848]
[1777722479544,50.04,78119.2,131.1,-0.00095,0.0,0.17847]
[1777722484580,50.04,78118.69,131.1,-0.00095,0.0,0.17857]
[1777722489615,50.04,78115.32,131.1,-0.00096,0.0,0.17924]
[1777722494650,50.04,78115.0,131.1,-0.00096,0.0,0.1793]
[1777722499685,50.04,78113.66,131.1,-0.00096,0.0,0.17957]
[1777722504720,50.04,78113.58,131.1,-0.00096,0.0,0.17958]
[1777722509762,50.04,78113.48,131.1,-0.00096,0.0,0.1796]
[1777722515803,50.04,78112.49,131.1,-0.00096,0.0,0.17944]
[1777722521846,50.04,78114.01,131.1,-0.00096,0.0,0.17914]
[1777722527890,50.04,78113.66,131.1,-0.00096,0.0,0.17921]
[1777722532925,50.04,78113.59,131.1,-0.00096,0.0,0.17922]
[1777722537960,50.04,78110.27,131.1,-0.00096,0.0,0.17988]
[1777722542994,50.04,78109.95,131.1,-0.00096,0.0,0.17995]
[1777722548030,50.04,78106.18,131.1,-0.00096,0.0,0.1807]
[1777722553065,50.04,78106.14,131.1,-0.00096,0.0,0.18071]
[1777722559106,50.04,78105.09,131.1,-0.00097,0.0,0.18092]
[1777722564142,50.04,78105.13,131.1,-0.00097,0.0,0.18091]
[1777722569177,50.04,78105.9,131.1,-0.00096,0.0,0.18075]
[1777722575218,50.04,78105.25,131.1,-0.00096,0.0,0.18053]
[1777722580254,50.04,78101.29,131.1,-0.00097,0.0,0.18132]
[1777722585288,50.04,78100.53,131.1,-0.00097,0.0,0.18147]
[1777722590323,50.04,78101.35,131.1,-0.00097,0.0,0.1813]
[1777722595359,50.04,78099.94,131.1,-0.00097,0.0,0.18159]
[1777722600394,50.04,78101.18,131.1,-0.00097,0.0,0.18134]
[1777722605429,50.04,78100.99,131.1,-0.00097,0.0,0.18138]
[1777722610464,50.04,78100.92,131.1,-0.00097,0.0,0.18139]
[1777722615499,50.04,78100.02,131.1,-0.00097,0.0,0.18157]
[1777722620534,50.04,78099.59,131.1,-0.00097,0.0,0.18166]
[1777722626576,50.04,78099.14,131.1,-0.00097,0.0,0.18175]
[1777722633625,50.04,78100.36,131.1,-0.00097,0.0,0.18114]
[1777722638660,50.04,78099.97,131.1,-0.00097,0.0,0.18122]
[1777722643694,50.04,78100.06,131.1,-0.00097,0.0,0.1812]
[1777722648729,50.04,78099.57,131.1,-0.00097,0.0,0.1813]
[1777722653766,50.04,78099.57,131.1,-0.00097,0.0,0.1813]
[1777722658801,50.04,78099.67,131.1,-0.00097,0.0,0.18128]
[1777722663838,50.04,78099.55,131.1,-0.00097,0.0,0.18131]
[1777722668873,50.04,78099.55,131.1,-0.00097,0.0,0.18131]
[1777722673908,50.04,78099.4,131.1,-0.00097,0.0,0.18134]
[1777722678943,50.04,78099.42,131.1,-0.00097,0.0,0.18133]
[1777722683978,50.04,78099.38,131.1,-0.00097,0.0,0.18134]
[1777722689013,50.04,78099.65,131.1,-0.00097,0.0,0.18129]
[1777722694048,50.04,78099.17,131.1,-0.00097,0.0,0.18102]
[1777722699083,50.04,78099.33,131.1,-0.00097,0.0,0.18099]
[1777722704118,50.04,78098.93,131.1,-0.00097,0.0,0.18107]
[1777722709152,50.04,78099.25,131.1,-0.00097,0.0,0.18101]
[1777722716204,50.04,78097.74,131.1,-0.00097,0.0,0.18131]
[1777722721239,50.04,78097.33,131.1,-0.00097,0.0,0.18139]
[1777722726274,50.04,78096.38,131.1,-0.00097,0.0,0.18158]
[1777722731309,50.04,78095.76,131.1,-0.00097,0.0,0.18171]
[1777722736613,50.04,78095.84,131.1,-0.00097,0.0,0.18169]
[1777722742386,50.04,78095.59,131.1,-0.00097,0.0,0.18174]
[1777722747421,50.04,78107.68,131.1,-0.00096,0.0,0.17933]
[1777722752455,50.04,78107.2,131.1,-0.00096,0.0,0.17907]
[1777722757491,50.04,78108.28,131.1,-0.00095,0.0,0.17885]
[1777722762526,50.04,78111.44,131.1,-0.00095,0.0,0.17823]
[1777722767561,50.04,78125.18,131.1,-0.00094,0.0,0.17554]
[1777722772596,50.04,78126.2,131.1,-0.00093,0.0,0.17534]
[1777722778638,50.04,78125.64,131.1,-0.00093,0.0,0.17545]
[1777722792736,50.04,78124.06,131.1,-0.00094,0.0,0.17576]
[1777722797772,50.04,78122.64,131.1,-0.00094,0.0,0.17603]
[1777722802807,50.04,78121.42,131.1,-0.00094,0.0,0.17627]
[1777722810863,50.04,78122.45,131.1,-0.00094,0.0,0.17607]
[1777722815898,50.04,78123.62,131.1,-0.00094,0.0,0.17549]
[1777722820933,50.04,78123.2,131.1,-0.00094,0.0,0.17557]
[1777722826974,50.04,78123.16,131.1,-0.00094,0.0,0.17558]
[1777722832010,50.04,78123.34,131.1,-0.00094,0.0,0.17555]
[1777722837045,50.04,78123.44,131.1,-0.00094,0.0,0.17553]
[1777722843087,50.04,78123.39,131.1,-0.00094,0.0,0.17554]
[1777722850616,50.04,78123.28,131.1,-0.00094,0.0,0.17556]
[1777722856178,50.04,78123.82,131.1,-0.00093,0.0,0.17545]
[1777722861214,50.04,78123.66,131.1,-0.00094,0.0,0.17548]
[1777722868263,50.04,78123.62,131.1,-0.00094,0.0,0.17549]
[1777722875311,50.04,78123.99,131.1,-0.00093,0.0,0.17507]
[1777722880347,50.04,78126.03,131.1,-0.00093,0.0,0.17467]
[1777722886389,50.04,78127.13,131.1,-0.00093,0.0,0.17446]
[1777722890594,50.04,78109.94,131.1,-0.00095,0.0,0.17782]
[1777722896459,50.04,78107.65,131.1,-0.00095,0.0,0.17827]
[1777722901554,50.04,78107.87,131.1,-0.00095,0.0,0.17822]
[1777722906589,50.04,78117.27,131.1,-0.00094,0.0,0.17638]
[1777722911623,50.04,78123.18,131.1,-0.00093,0.0,0.17523]
[1777722917666,50.04,78123.03,131.1,-0.00093,0.0,0.17526]
[1777722922700,50.04,78123.76,131.1,-0.00093,0.0,0.17511]
[1777722927736,50.04,78124.08,131.1,-0.00093,0.0,0.17505]
[1777722932771,50.04,78125.5,131.1,-0.00093,0.0,0.17443]
[1777722937806,50.04,78136.13,131.1,-0.00092,0.0,0.17238]
[1777722942841,50.04,78134.92,131.1,-0.00092,0.0,0.17261]
[1777722947876,50.04,78137.07,131.1,-0.00092,0.0,0.1722]
[1777722952911,50.04,78136.32,131.1,-0.00092,0.0,0.17234]
[1777722957946,50.04,78136.43,131.1,-0.00092,0.0,0.17232]
[1777722962981,50.04,78135.06,131.1,-0.00092,0.0,0.17259]
[1777722970029,50.04,78134.52,131.1,-0.00092,0.0,0.17269]
[1777722975065,50.04,78137.23,131.1,-0.00092,0.0,0.17217]
[1777722981106,50.04,78137.08,131.1,-0.00092,0.0,0.1722]
[1777722986142,50.04,78142.84,131.1,-0.00091,0.0,0.1711]
[1777722991177,50.04,78146.38,131.1,-0.0009,0.0,0.17009]
[1777722998227,50.04,78143.78,131.1,-0.00091,0.0,0.17058]
[1777723004268,50.04,78143.82,131.1,-0.00091,0.0,0.17057]
[1777723009304,50.04,78144.57,131.1,-0.00091,0.0,0.17043]
[1777723015345,50.04,78144.56,131.1,-0.00091,0.0,0.17043]
[1777723021388,50.04,78144.63,131.1,-0.00091,0.0,0.17042]
[1777723027429,50.04,78143.37,131.1,-0.00091,0.0,0.17066]
[1777723036492,50.04,78142.7,131.1,-0.00091,0.0,0.17078]
[1777723041528,50.04,78141.99,131.1,-0.00091,0.0,0.17092]
[1777723046563,50.04,78142.1,131.1,-0.00091,0.0,0.1709]
[1777723051599,50.04,78142.1,131.1,-0.00091,0.0,0.17055]
[1777723057641,50.04,78143.78,131.1,-0.00091,0.0,0.17024]
[1777723063682,50.04,78143.34,131.1,-0.00091,0.0,0.17032]
[1777723069728,50.04,78143.37,131.1,-0.00091,0.0,0.17031]
[1777723077246,50.04,78143.33,131.1,-0.00091,0.0,0.17032]
[1777723082600,50.04,78143.33,131.1,-0.00091,0.0,0.17032]
[1777723093290,50.04,78143.31,131.1,-0.00091,0.0,0.17033]
[1777723099938,50.04,78143.38,131.1,-0.00091,0.0,0.17031]
[1777723110009,50.04,78143.26,131.1,-0.00091,0.0,0.17033]
[1777723117631,50.04,78143.35,131.1,-0.0009,0.0,0.16998]
[1777723124107,50.04,78143.27,131.1,-0.0009,0.0,0.16999]
[1777723129768,50.04,78143.45,131.1,-0.0009,0.0,0.16996]
[1777723136191,50.04,78143.4,131.1,-0.0009,0.0,0.16997]
[1777723142188,50.04,78143.47,131.1,-0.0009,0.0,0.16995]
[1777723148275,50.04,78143.82,131.1,-0.0009,0.0,0.16989]
[1777723153309,50.04,78142.85,131.1,-0.0009,0.0,0.17007]
[1777723158345,50.04,78142.75,131.1,-0.0009,0.0,0.17009]
[1777723165394,50.04,78142.62,131.1,-0.0009,0.0,0.17011]
[1777723170429,50.04,78142.5,131.1,-0.0009,0.0,0.17014]
[1777723175464,50.04,78142.82,131.1,-0.0009,0.0,0.16973]
[1777723180499,50.04,78142.87,131.1,-0.0009,0.0,0.16972]
[1777723186541,50.04,78142.59,131.1,-0.0009,0.0,0.16978]
[1777723191576,50.04,78142.4,131.1,-0.0009,0.0,0.16981]
[1777723196631,50.04,78142.37,131.1,-0.0009,0.0,0.16982]
[1777723201646,50.04,78142.37,131.1,-0.0009,0.0,0.16982]
[1777723206682,50.04,78141.87,131.1,-0.0009,0.0,0.16991]
[1777723211717,50.04,78142.05,131.1,-0.0009,0.0,0.16988]
[1777723216752,50.04,78141.89,131.1,-0.0009,0.0,0.16991]
[1777723221787,50.04,78142.85,131.1,-0.0009,0.0,0.16973]
[1777723226821,50.04,78142.27,131.1,-0.0009,0.0,0.16984]
[1777723231856,50.04,78142.65,131.1,-0.0009,0.0,0.16942]
[1777723236892,50.04,78142.32,131.1,-0.0009,0.0,0.16949]
[1777723243940,50.04,78142.68,131.1,-0.0009,0.0,0.16942]
[1777723248976,50.04,78142.29,131.1,-0.0009,0.0,0.16949]
[1777723254011,50.04,78142.26,131.1,-0.0009,0.0,0.1695]
[1777723259047,50.04,78142.34,131.1,-0.0009,0.0,0.16948]
[1777723264082,50.04,78142.51,131.1,-0.0009,0.0,0.16945]
[1777723272137,50.04,78142.41,131.1,-0.0009,0.0,0.16947]
[1777723277173,50.04,78142.34,131.1,-0.0009,0.0,0.16948]
[1777723282208,50.04,78142.0,131.1,-0.0009,0.0,0.16955]
[1777723287243,50.04,78142.33,131.1,-0.0009,0.0,0.16949]
[1777723292278,50.04,78142.3,131.1,-0.0009,0.0,0.16915]
[1777723297312,50.04,78142.03,131.1,-0.0009,0.0,0.1692]
[1777723302348,50.04,78129.78,131.1,-0.00091,0.0,0.17152]
[1777723307382,50.04,78127.15,131.1,-0.00092,0.0,0.17203]
[1777723312418,50.04,78127.27,131.1,-0.00092,0.0,0.172]
[1777723317453,50.04,78126.69,131.1,-0.00092,0.0,0.17211]
[1777723322488,50.04,78125.8,131.1,-0.00092,0.0,0.17228]
[1777723328529,50.04,78125.89,131.1,-0.00092,0.0,0.17227]
[1777723334574,50.04,78125.81,131.1,-0.00092,0.0,0.17228]
[1777723339610,50.04,78125.62,131.1,-0.00092,0.0,0.17232]
[1777723344645,50.04,78122.81,131.1,-0.00092,0.0,0.17286]
[1777723349679,50.04,78122.84,131.1,-0.00092,0.0,0.17285]
[1777723354715,50.04,78122.51,131.1,-0.00092,0.0,0.17257]
[1777723359749,50.04,78122.65,131.1,-0.00092,0.0,0.17254]
[1777723364756,50.04,78122.69,131.1,-0.00092,0.0,0.17253]
[1777723371835,50.04,78122.54,131.1,-0.00092,0.0,0.17256]
[1777723376870,50.04,78122.52,131.1,-0.00092,0.0,0.17257]
[1777723381905,50.04,78122.19,131.1,-0.00092,0.0,0.17263]
[1777723386940,50.04,78122.09,131.1,-0.00092,0.0,0.17265]
[1777723391975,50.04,78122.1,131.1,-0.00092,0.0,0.17265]
[1777723397010,50.04,78121.99,131.1,-0.00092,0.0,0.17267]
[1777723403052,50.04,78121.95,131.1,-0.00092,0.0,0.17268]
[1777723408087,50.04,78121.84,131.1,-0.00092,0.0,0.1727]
[1777723413122,50.04,78121.71,131.1,-0.00092,0.0,0.17238]
[1777723420171,50.04,78121.97,131.1,-0.00092,0.0,0.17233]
[1777723425206,50.04,78121.85,131.1,-0.00092,0.0,0.17235]
[1777723436286,50.04,78120.65,131.1,-0.00092,0.0,0.17258]
[1777723441321,50.04,78119.76,131.1,-0.00092,0.0,0.17275]
[1777723446356,50.04,78120.98,131.1,-0.00092,0.0,0.17252]
[1777723453404,50.04,78121.61,131.1,-0.00092,0.0,0.1724]
[1777723458440,50.04,78121.94,131.1,-0.00092,0.0,0.17233]
[1777723465489,50.04,78121.7,131.1,-0.00092,0.0,0.17238]
[1777723475560,50.04,78121.71,131.1,-0.00092,0.0,0.17203]
[1777723480595,50.04,78121.37,131.1,-0.00092,0.0,0.1721]
[1777723485630,50.04,78121.42,131.1,-0.00092,0.0,0.17209]
[1777723492678,50.04,78122.4,131.1,-0.00092,0.0,0.1719]
[1777723497714,50.04,78131.56,131.1,-0.00091,0.0,0.17015]
[1777723503756,50.04,78130.2,131.1,-0.00091,0.0,0.17041]
[1777723508791,50.04,78129.13,131.1,-0.00091,0.0,0.17061]
[1777723513827,50.04,78128.81,131.1,-0.00091,0.0,0.17068]
[1777723518861,50.04,78129.09,131.1,-0.00091,0.0,0.17062]
[1777723524904,50.04,78129.05,131.1,-0.00091,0.0,0.17063]
[1777723529939,50.04,78126.22,131.1,-0.00091,0.0,0.17117]
[1777723534974,50.04,78126.21,131.1,-0.00091,0.0,0.17083]
[1777723540010,50.04,78128.09,131.1,-0.00091,0.0,0.17047]
[1777723545044,50.04,78127.91,131.1,-0.00091,0.0,0.1705]
[1777723550079,50.04,78131.16,131.1,-0.0009,0.0,0.16989]
[1777723555114,50.04,78140.7,131.1,-0.00089,0.0,0.16809]
[1777723560516,50.04,78141.97,131.1,-0.00089,0.0,0.16785]
[1777723566191,50.04,78141.84,131.1,-0.00089,0.0,0.16788]
[1777723571226,50.04,78142.63,131.1,-0.00089,0.0,0.16773]
[1777723578275,50.04,78141.36,131.1,-0.00089,0.0,0.16797]
[1777723583310,50.04,78140.94,131.1,-0.00089,0.0,0.16804]
[1777723588344,50.04,78141.94,131.1,-0.00089,0.0,0.16786]
[1777723593613,50.04,78141.9,131.1,-0.00089,0.0,0.16786]
[1777723599422,50.04,78142.69,131.1,-0.00089,0.0,0.16738]
[1777723604456,50.04,78142.71,131.1,-0.00089,0.0,0.16737]
[1777723609492,50.04,78142.98,131.1,-0.00089,0.0,0.16732]
[1777723614526,50.04,78150.59,131.1,-0.00088,0.0,0.16591]
[1777723619562,50.04,78152.32,131.1,-0.00088,0.0,0.16559]
[1777723624597,50.04,78152.85,131.1,-0.00088,0.0,0.16549]
[1777723629632,50.04,78159.81,131.1,-0.00087,0.0,0.16421]
[1777723634667,50.04,78159.86,131.1,-0.00087,0.0,0.1642]
[1777723639702,50.04,78162.15,131.1,-0.00087,0.0,0.16378]
[1777723644737,50.04,78162.4,131.1,-0.00087,0.0,0.16373]
[1777723649772,50.04,78162.93,131.1,-0.00087,0.0,0.16364]
[1777723654807,50.04,78162.73,131.1,-0.00087,0.0,0.16334]
[1777723659842,50.04,78162.51,131.1,-0.00087,0.0,0.16338]
[1777723664877,50.04,78155.44,131.1,-0.00087,0.0,0.16468]
[1777723669913,50.04,78154.71,131.1,-0.00088,0.0,0.16481]
[1777723684014,50.04,78154.92,131.1,-0.00088,0.0,0.16477]
[1777723689048,50.04,78154.53,131.1,-0.00088,0.0,0.16484]
[1777723700126,50.04,78154.17,131.1,-0.00088,0.0,0.16491]
[1777723705161,50.04,78153.85,131.1,-0.00088,0.0,0.16497]
[1777723711203,50.04,78154.1,131.1,-0.00087,0.0,0.16459]
[1777723716238,50.04,78154.1,131.1,-0.00087,0.0,0.16459]
[1777723721447,50.04,78154.25,131.1,-0.00087,0.0,0.16456]
[1777723728322,50.04,78157.29,131.1,-0.00087,0.0,0.164]
[1777723733356,50.04,78157.26,131.1,-0.00087,0.0,0.16401]
[1777723743408,50.04,78156.95,131.1,-0.00087,0.0,0.16407]
[1777723750476,50.04,78157.31,131.1,-0.00087,0.0,0.164]
[1777723756517,50.04,78157.23,131.1,-0.00087,0.0,0.16401]
[1777723761552,50.04,78161.89,131.1,-0.00087,0.0,0.16316]
[1777723765581,50.04,78124.42,131.1,-0.00091,0.0,0.17014]
[1777723770616,50.04,78111.34,131.1,-0.00092,0.0,0.17263]
[1777723775651,50.04,78108.54,131.1,-0.00092,0.0,0.17282]
[1777723780685,50.04,78108.11,131.1,-0.00092,0.0,0.17291]
[1777723785721,50.04,78108.29,131.1,-0.00092,0.0,0.17287]
[1777723790756,50.04,78106.56,131.1,-0.00093,0.0,0.1732]
[1777723795791,50.04,78109.2,131.1,-0.00092,0.0,0.1727]
[1777723800826,50.04,78108.99,131.1,-0.00092,0.0,0.17274]
[1777723805861,50.04,78108.5,131.1,-0.00092,0.0,0.17283]
[1777723810896,50.04,78107.43,131.1,-0.00092,0.0,0.17304]
[1777723815931,50.04,78107.56,131.1,-0.00092,0.0,0.17301]
[1777723820966,50.04,78107.85,131.1,-0.00092,0.0,0.17296]
[1777723827007,50.04,78107.18,131.1,-0.00092,0.0,0.17309]
[1777723834057,50.04,78107.17,131.1,-0.00092,0.0,0.17274]
[1777723839092,50.04,78107.98,131.1,-0.00092,0.0,0.17258]
[1777723844127,50.04,78107.53,131.1,-0.00092,0.0,0.17267]
[1777723850170,50.04,78105.53,131.1,-0.00092,0.0,0.17305]
[1777723855205,50.04,78108.52,131.1,-0.00092,0.0,0.17248]
[1777723861248,50.04,78109.03,131.1,-0.00092,0.0,0.17238]
[1777723866283,50.04,78108.92,131.1,-0.00092,0.0,0.1724]
[1777723871318,50.04,78108.85,131.1,-0.00092,0.0,0.17242]
[1777723876353,50.04,78108.95,131.1,-0.00092,0.0,0.1724]
[1777723881388,50.04,78108.96,131.1,-0.00092,0.0,0.1724]
[1777723886423,50.04,78108.76,131.1,-0.00092,0.0,0.17243]
[1777723891458,50.04,78108.69,131.1,-0.00092,0.0,0.1721]
[1777723896629,50.04,78108.83,131.1,-0.00092,0.0,0.17207]
[1777723903547,50.04,78108.86,131.1,-0.00092,0.0,0.17207]
[1777723909589,50.04,78108.93,131.1,-0.00092,0.0,0.17205]
[1777723916144,50.04,78108.78,131.1,-0.00092,0.0,0.17208]
[1777723922680,50.04,78109.05,131.1,-0.00092,0.0,0.17203]
[1777723928722,50.04,78114.14,131.1,-0.00091,0.0,0.17106]
[1777723933758,50.04,78121.81,131.1,-0.0009,0.0,0.1696]
[1777723938793,50.04,78121.94,131.1,-0.0009,0.0,0.16958]
[1777723943827,50.04,78122.18,131.1,-0.0009,0.0,0.16953]
[1777723948863,50.04,78122.64,131.1,-0.0009,0.0,0.16944]
[1777723953898,50.04,78135.45,131.1,-0.00089,0.0,0.1667]
[1777723960947,50.04,78136.56,131.1,-0.00089,0.0,0.16649]
[1777723965981,50.04,78136.94,131.1,-0.00089,0.0,0.16642]
[1777723974038,50.04,78136.52,131.1,-0.00089,0.0,0.1665]
[1777723979833,50.04,78136.64,131.1,-0.00089,0.0,0.16648]
[1777723985116,50.04,78136.65,131.1,-0.00089,0.0,0.16648]
[1777723993127,50.04,78136.5,131.1,-0.00089,0.0,0.1665]
[1777723998206,50.04,78136.39,131.1,-0.00089,0.0,0.16652]
[1777724004402,50.04,78136.25,131.1,-0.00089,0.0,0.16655]
[1777724012305,50.04,78136.22,131.1,-0.00088,0.0,0.16622]
[1777724018349,50.04,78135.97,131.1,-0.00089,0.0,0.16626]
[1777724023384,50.04,78136.01,131.1,-0.00089,0.0,0.16626]
[1777724029425,50.04,78137.22,131.1,-0.00088,0.0,0.16603]
[1777724034461,50.04,78145.18,131.1,-0.00088,0.0,0.16456]
[1777724040503,50.04,78144.61,131.1,-0.00088,0.0,0.16466]
[1777724046548,50.04,78144.46,131.1,-0.00088,0.0,0.16469]
[1777724051585,50.04,78144.81,131.1,-0.00088,0.0,0.16463]
[1777724056621,50.04,78145.01,131.1,-0.00088,0.0,0.16459]
[1777724061656,50.04,78144.93,131.1,-0.00088,0.0,0.16461]
[1777724067116,50.04,78144.93,131.1,-0.00088,0.0,0.16461]
[1777724072579,50.04,78145.94,131.1,-0.00087,0.0,0.16409]
[1777724077768,50.04,78142.75,131.1,-0.00088,0.0,0.16467]
[1777724084817,50.04,78142.71,131.1,-0.00088,0.0,0.16468]
[1777724089994,50.04,78144.54,131.1,-0.00087,0.0,0.16434]
[1777724094997,50.04,78144.48,131.1,-0.00087,0.0,0.16435]
[1777724103159,50.04,78139.63,131.1,-0.00088,0.0,0.16525]
[1777724108985,50.04,78139.14,131.1,-0.00088,0.0,0.16534]
[1777724114020,50.04,78139.26,131.1,-0.00088,0.0,0.16532]
[1777724119056,50.04,78138.93,131.1,-0.00088,0.0,0.16538]
[1777724124090,50.04,78139.02,131.1,-0.00088,0.0,0.16536]
[1777724130167,50.04,78138.98,131.1,-0.00088,0.0,0.16537]
[1777724137732,50.04,78138.98,131.1,-0.00088,0.0,0.16503]
[1777724144231,50.04,78139.11,131.1,-0.00088,0.0,0.16501]
[1777724149265,50.04,78139.24,131.1,-0.00088,0.0,0.16498]
[1777724154301,50.04,78139.36,131.1,-0.00088,0.0,0.16496]
[1777724159336,50.04,78139.39,131.1,-0.00088,0.0,0.16496]
[1777724165378,50.04,78139.07,131.1,-0.00088,0.0,0.16502]
[1777724177462,50.04,78139.07,131.1,-0.00088,0.0,0.16502]
[1777724183504,50.04,78139.27,131.1,-0.00088,0.0,0.16498]
[1777724189546,50.04,78139.47,131.1,-0.00088,0.0,0.16494]
[1777724194739,50.04,78139.55,131.1,-0.00088,0.0,0.16459]
[1777724204607,50.04,78139.47,131.1,-0.00088,0.0,0.16461]
[1777724210693,50.04,78139.29,131.1,-0.00088,0.0,0.16464]
[1777724217742,50.04,78139.31,131.1,-0.00088,0.0,0.16464]
[1777724222776,50.04,78141.98,131.1,-0.00087,0.0,0.16414]
[1777724233853,50.04,78142.04,131.1,-0.00087,0.0,0.16413]
[1777724240903,50.04,78142.93,131.1,-0.00087,0.0,0.16397]
[1777724246945,50.04,78142.44,131.1,-0.00087,0.0,0.16406]
[1777724251980,50.04,78142.3,131.1,-0.00087,0.0,0.16375]
[1777724257022,50.04,78142.25,131.1,-0.00087,0.0,0.16376]
[1777724262057,50.04,78140.83,131.1,-0.00087,0.0,0.16402]
[1777724267092,50.04,78140.82,131.1,-0.00087,0.0,0.16402]
[1777724274141,50.04,78139.63,131.1,-0.00087,0.0,0.16424]
[1777724279176,50.04,78139.74,131.1,-0.00087,0.0,0.16422]
[1777724286225,50.04,78139.88,131.1,-0.00087,0.0,0.1642]
[1777724291260,50.04,78139.46,131.1,-0.00087,0.0,0.16427]
[1777724297296,50.04,78139.46,131.1,-0.00087,0.0,0.16427]
[1777724303344,50.04,78139.29,131.1,-0.00087,0.0,0.1643]
[1777724310393,50.04,78139.39,131.1,-0.00087,0.0,0.16429]
[1777724316434,50.04,78140.5,131.1,-0.00087,0.0,0.16375]
[1777724322477,50.04,78142.7,131.1,-0.00087,0.0,0.16334]
[1777724327511,50.04,78142.43,131.1,-0.00087,0.0,0.16339]
[1777724332547,50.04,78142.68,131.1,-0.00087,0.0,0.16335]
[1777724339596,50.04,78142.3,131.1,-0.00087,0.0,0.16342]
[1777724347653,50.04,78141.63,131.1,-0.00087,0.0,0.16354]
[1777724353141,50.04,78141.6,131.1,-0.00087,0.0,0.16355]
[1777724360744,50.04,78141.77,131.1,-0.00087,0.0,0.16352]
[1777724366786,50.04,78141.62,131.1,-0.00087,0.0,0.16354]
[1777724371821,50.04,78141.91,131.1,-0.00087,0.0,0.16316]
[1777724376856,50.04,78142.23,131.1,-0.00087,0.0,0.1631]
[1777724384073,50.04,78142.25,131.1,-0.00087,0.0,0.16309]
[1777724389946,50.04,78142.29,131.1,-0.00087,0.0,0.16309]
[1777724394983,50.04,78142.48,131.1,-0.00087,0.0,0.16305]
[1777724400024,50.04,78142.6,131.1,-0.00087,0.0,0.16303]
[1777724405456,50.04,78142.49,131.1,-0.00087,0.0,0.16305]
[1777724413115,50.04,78142.31,131.1,-0.00087,0.0,0.16308]
[1777724418274,50.04,78142.18,131.1,-0.00087,0.0,0.16311]
[1777724424192,50.04,78141.9,131.1,-0.00087,0.0,0.16316]
[1777724430234,50.04,78142.31,131.1,-0.00087,0.0,0.16308]
[1777724435269,50.04,78142.62,131.1,-0.00087,0.0,0.16269]
[1777724440304,50.04,78142.63,131.1,-0.00087,0.0,0.16269]
[1777724445694,50.04,78142.58,131.1,-0.00087,0.0,0.1627]
[1777724451094,50.04,78142.3,131.1,-0.00087,0.0,0.16275]
[1777724456417,50.04,78142.67,131.1,-0.00087,0.0,0.16268]
[1777724461452,50.04,78142.57,131.1,-0.00087,0.0,0.1627]
[1777724466487,50.04,78142.66,131.1,-0.00087,0.0,0.16269]
[1777724471522,50.04,78142.89,131.1,-0.00087,0.0,0.16264]
[1777724476557,50.04,78142.43,131.1,-0.00087,0.0,0.16273]
[1777724481591,50.04,78142.46,131.1,-0.00087,0.0,0.16272]
[1777724486627,50.04,78142.48,131.1,-0.00087,0.0,0.16272]
[1777724491662,50.04,78142.49,131.1,-0.00086,0.0,0.16238]
[1777724496697,50.04,78142.75,131.1,-0.00086,0.0,0.16234]
[1777724502739,50.04,78142.64,131.1,-0.00086,0.0,0.16236]
[1777724507774,50.04,78142.72,131.1,-0.00086,0.0,0.16234]
[1777724512809,50.04,78142.84,131.1,-0.00086,0.0,0.16232]
[1777724517845,50.04,78142.77,131.1,-0.00086,0.0,0.16233]
[1777724522881,50.04,78143.85,131.1,-0.00086,0.0,0.16214]
[1777724527916,50.04,78143.86,131.1,-0.00086,0.0,0.16214]
[1777724535973,50.04,78143.62,131.1,-0.00086,0.0,0.16218]
[1777724541008,50.04,78143.34,131.1,-0.00086,0.0,0.16223]
[1777724546046,50.04,78143.43,131.1,-0.00086,0.0,0.16221]
[1777724554102,50.04,78143.79,131.1,-0.00086,0.0,0.16182]
[1777724560144,50.04,78143.95,131.1,-0.00086,0.0,0.16179]
[1777724565179,50.04,78143.74,131.1,-0.00086,0.0,0.16183]
[1777724570214,50.04,78143.58,131.1,-0.00086,0.0,0.16185]
[1777724576256,50.04,78143.63,131.1,-0.00086,0.0,0.16185]
[1777724581403,50.04,78152.06,131.1,-0.00085,0.0,0.16032]
[1777724586437,50.04,78152.18,131.1,-0.00085,0.0,0.1603]
[1777724591473,50.04,78151.74,131.1,-0.00085,0.0,0.16038]
[1777724601543,50.04,78151.74,131.1,-0.00085,0.0,0.16038]
[1777724608592,50.04,78151.63,131.1,-0.00085,0.0,0.1604]
[1777724615641,50.04,78150.6,131.1,-0.00085,0.0,0.16025]
[1777724624706,50.04,78151.44,131.1,-0.00085,0.0,0.1601]
[1777724629742,50.04,78152.0,131.1,-0.00085,0.0,0.16]
[1777724634777,50.04,78152.5,131.1,-0.00085,0.0,0.15991]
[1777724639814,50.04,78152.57,131.1,-0.00085,0.0,0.1599]
[1777724644848,50.04,78152.63,131.1,-0.00085,0.0,0.15989]
[1777724650889,50.04,78157.82,131.1,-0.00084,0.0,0.15896]
[1777724655925,50.04,78162.04,131.1,-0.00084,0.0,0.15821]
[1777724662974,50.04,78161.64,131.1,-0.00084,0.0,0.15828]
[1777724669018,50.04,78161.29,131.1,-0.00084,0.0,0.15834]
[1777724674053,50.04,78161.91,131.1,-0.00084,0.0,0.1579]
[1777724679088,50.04,78161.89,131.1,-0.00084,0.0,0.15791]
[1777724684123,50.04,78162.17,131.1,-0.00084,0.0,0.15786]
[1777724689158,50.04,78164.75,131.1,-0.00084,0.0,0.1574]
[1777724694193,50.04,78164.59,131.1,-0.00084,0.0,0.15743]
[1777724699227,50.04,78164.48,131.1,-0.00084,0.0,0.15745]
[1777724706281,50.04,78164.59,131.1,-0.00084,0.0,0.15743]
[1777724711316,50.04,78165.95,131.1,-0.00083,0.0,0.15719]
[1777724716351,50.04,78166.02,131.1,-0.00083,0.0,0.15717]
[1777724721386,50.04,78165.99,131.1,-0.00083,0.0,0.15718]
[1777724726424,50.04,78167.24,131.1,-0.00083,0.0,0.15696]
[1777724731459,50.04,78174.82,131.1,-0.00082,0.0,0.1553]
[1777724736494,50.04,78175.67,131.1,-0.00082,0.0,0.15515]
[1777724741529,50.04,78205.37,131.1,-0.00079,0.0,0.15003]
[1777724746564,50.04,78207.68,131.1,-0.00079,0.0,0.14964]
[1777724751598,50.04,78207.01,131.1,-0.00079,0.0,0.14975]
[1777724757641,50.04,78207.27,131.1,-0.00079,0.0,0.14971]
[1777724763683,50.04,78207.33,131.1,-0.00079,0.0,0.1497]
[1777724769725,50.04,78207.49,131.1,-0.00079,0.0,0.14967]
[1777724774760,50.04,78216.52,131.1,-0.00078,0.0,0.14815]
[1777724779795,50.04,78216.21,131.1,-0.00078,0.0,0.1482]
[1777724784830,50.04,78223.57,131.1,-0.00078,0.0,0.14697]
[1777724789865,50.04,78222.98,131.1,-0.00078,0.0,0.14707]
[1777724794900,50.04,78217.33,131.1,-0.00078,0.0,0.14771]
[1777724799935,50.04,78228.17,131.1,-0.00077,0.0,0.1459]
[1777724804971,50.04,78225.98,131.1,-0.00077,0.0,0.14626]
[1777724810007,50.04,78231.59,131.1,-0.00077,0.0,0.14534]
[1777724815041,50.04,78230.85,131.1,-0.00077,0.0,0.14546]
[1777724821083,50.04,78231.9,131.1,-0.00077,0.0,0.14529]
[1777724828132,50.04,78231.91,131.1,-0.00077,0.0,0.14528]
[1777724833167,50.04,78232.26,131.1,-0.00077,0.0,0.14523]
[1777724838201,50.04,78231.98,131.1,-0.00077,0.0,0.14527]
[1777724843237,50.04,78232.28,131.1,-0.00077,0.0,0.14522]
[1777724848272,50.04,78232.01,131.1,-0.00077,0.0,0.14527]
[1777724853307,50.04,78235.56,131.1,-0.00076,0.0,0.14438]
[1777724858341,50.04,78236.67,131.1,-0.00076,0.0,0.1442]
[1777724863377,50.04,78243.44,131.1,-0.00075,0.0,0.14309]
[1777724868412,50.04,78243.91,131.1,-0.00075,0.0,0.14302]
[1777724873447,50.04,78244.03,131.1,-0.00075,0.0,0.143]
[1777724878482,50.04,78246.08,131.1,-0.00075,0.0,0.14266]
[1777724883517,50.04,78251.99,131.1,-0.00075,0.0,0.14171]
[1777724888552,50.04,78252.92,131.1,-0.00074,0.0,0.14156]
[1777724893587,50.04,78255.23,131.1,-0.00074,0.0,0.14119]
[1777724898622,50.04,78255.95,131.1,-0.00074,0.0,0.14107]
[1777724903657,50.04,78259.27,131.1,-0.00074,0.0,0.14054]
[1777724908692,50.04,78257.09,131.1,-0.00074,0.0,0.14089]
[1777724913727,50.04,78250.52,131.1,-0.00074,0.0,0.14165]
[1777724924804,50.04,78250.25,131.1,-0.00075,0.0,0.14169]
[1777724930867,50.04,78250.18,131.1,-0.00075,0.0,0.1417]
[1777724935902,50.04,78240.77,131.1,-0.00075,0.0,0.14323]
[1777724940937,50.04,78237.34,131.1,-0.00076,0.0,0.14379]
[1777724945971,50.04,78240.78,131.1,-0.00075,0.0,0.14323]
[1777724951006,50.04,78241.21,131.1,-0.00075,0.0,0.14316]
[1777724956046,50.04,78241.51,131.1,-0.00075,0.0,0.14311]
[1777724961080,50.04,78241.7,131.1,-0.00075,0.0,0.14308]
[1777724966116,50.04,78240.77,131.1,-0.00075,0.0,0.14323]
[1777724971150,50.04,78241.91,131.1,-0.00075,0.0,0.14274]
[1777724976186,50.04,78242.13,131.1,-0.00075,0.0,0.14271]
[1777724981221,50.04,78242.52,131.1,-0.00075,0.0,0.14264]
[1777724986256,50.04,78243.62,131.1,-0.00075,0.0,0.14246]
[1777724994312,50.04,78244.01,131.1,-0.00075,0.0,0.1424]
[1777725000354,50.04,78244.36,131.1,-0.00075,0.0,0.14234]
[1777725006396,50.04,78244.75,131.1,-0.00075,0.0,0.14228]
[1777725011431,50.04,78244.12,131.1,-0.00075,0.0,0.14238]
[1777725016466,50.04,78244.82,131.1,-0.00075,0.0,0.14227]
[1777725021501,50.04,78249.4,131.1,-0.00074,0.0,0.14153]
[1777725026536,50.04,78250.62,131.1,-0.00074,0.0,0.14133]
[1777725031571,50.04,78255.12,131.1,-0.00074,0.0,0.14032]
[1777725036606,50.04,78257.8,131.1,-0.00074,0.0,0.13989]
[1777725041642,50.04,78258.3,131.1,-0.00073,0.0,0.13981]
[1777725046677,50.04,78258.86,131.1,-0.00073,0.0,0.13972]
[1777725047235,50.04,78258.86,131.1,-0.00073,0.0,0.13972]
[1777725052719,50.04,78251.26,131.1,-0.00074,0.0,0.14093]
[1777725058762,50.04,78246.23,131.1,-0.00075,0.0,0.14174]
[1777725063796,50.04,78244.27,131.1,-0.00075,0.0,0.14206]
[1777725068832,50.04,78240.18,131.1,-0.00075,0.0,0.14272]
[1777725073867,50.04,78235.89,131.1,-0.00076,0.0,0.14342]
[1777725079909,50.04,78235.92,131.1,-0.00076,0.0,0.14342]
[1777725084954,50.04,78235.25,131.1,-0.00076,0.0,0.14353]
[1777725085957,50.04,78217.67,131.1,-0.00077,0.0,0.14642]
[1777725090992,50.04,78216.95,131.1,-0.00077,0.0,0.14654]
[1777725096027,50.04,78214.57,131.1,-0.00077,0.0,0.14663]
[1777725101061,50.04,78207.17,131.1,-0.00078,0.0,0.14787]
[1777725106097,50.04,78203.66,131.1,-0.00078,0.0,0.14846]
[1777725111132,50.04,78198.42,131.1,-0.00079,0.0,0.14934]
[1777725118181,50.04,78197.1,131.1,-0.00079,0.0,0.14957]
[1777725123216,50.04,78201.03,131.1,-0.00079,0.0,0.1489]
[1777725128251,50.04,78201.3,131.1,-0.00079,0.0,0.14885]
[1777725133286,50.04,78201.72,131.1,-0.00079,0.0,0.14878]
[1777725138321,50.04,78198.74,131.1,-0.00079,0.0,0.14929]
[1777725144363,50.04,78198.76,131.1,-0.00079,0.0,0.14928]
[1777725149398,50.04,78198.75,131.1,-0.00079,0.0,0.14929]
[1777725154433,50.04,78199.91,131.1,-0.00079,0.0,0.14878]
[1777725159468,50.04,78200.4,131.1,-0.00079,0.0,0.1487]
[1777725166517,50.04,78199.25,131.1,-0.00079,0.0,0.14889]
[1777725171552,50.04,78199.6,131.1,-0.00079,0.0,0.14883]
[1777725177594,50.04,78199.62,131.1,-0.00079,0.0,0.14883]
[1777725182629,50.04,78200.16,131.1,-0.00079,0.0,0.14874]
[1777725187664,50.04,78212.47,131.1,-0.00077,0.0,0.14667]
[1777725192699,50.04,78212.03,131.1,-0.00078,0.0,0.14675]
[1777725197734,50.04,78214.48,131.1,-0.00077,0.0,0.14634]
[1777725202769,50.04,78218.62,131.1,-0.00077,0.0,0.14565]
[1777725207804,50.04,78219.55,131.1,-0.00077,0.0,0.1455]
[1777725213846,50.04,78219.75,131.1,-0.00077,0.0,0.14516]
[1777725219888,50.04,78219.47,131.1,-0.00077,0.0,0.14521]
[1777725224923,50.04,78219.67,131.1,-0.00077,0.0,0.14517]
[1777725230965,50.04,78220.42,131.1,-0.00077,0.0,0.14505]
[1777725236000,50.04,78221.32,131.1,-0.00076,0.0,0.1449]
[1777725242042,50.04,78221.59,131.1,-0.00076,0.0,0.14486]
[1777725247077,50.04,78222.16,131.1,-0.00076,0.0,0.14476]
[1777725253224,50.04,78221.6,131.1,-0.00076,0.0,0.14486]
[1777725260168,50.04,78225.17,131.1,-0.00076,0.0,0.14427]
[1777725265203,50.04,78227.23,131.1,-0.00076,0.0,0.14393]
[1777725271245,50.04,78227.21,131.1,-0.00076,0.0,0.14363]
[1777725276280,50.04,78226.82,131.1,-0.00076,0.0,0.1437]
[1777725276456,50.04,78226.82,131.1,-0.00076,0.0,0.1437]
[1777725282322,50.04,78226.94,131.1,-0.00076,0.0,0.14368]
[1777725287366,50.04,78227.26,131.1,-0.00076,0.0,0.14362]
[1777725287468,50.04,78227.26,131.1,-0.00076,0.0,0.14362]
[1777725293399,50.04,78228.15,131.1,-0.00076,0.0,0.14348]
[1777725299441,50.04,78228.78,131.1,-0.00076,0.0,0.14338]
[1777725304476,50.04,78228.78,131.1,-0.00076,0.0,0.14338]
[1777725309511,50.04,78224.89,131.1,-0.00076,0.0,0.14401]
[1777725314546,50.04,78224.92,131.1,-0.00076,0.0,0.14401]
[1777725319581,50.04,78225.15,131.1,-0.00076,0.0,0.14397]
[1777725320499,50.04,78225.15,131.1,-0.00076,0.0,0.14397]
[1777725325623,50.04,78225.62,131.1,-0.00076,0.0,0.14389]
[1777725330664,50.04,78225.34,131.1,-0.00076,0.0,0.14394]
[1777725335699,50.04,78225.31,131.1,-0.00076,0.0,0.14364]
[1777725345769,50.04,78225.07,131.1,-0.00076,0.0,0.14368]
[1777725350804,50.04,78224.99,131.1,-0.00076,0.0,0.14369]
[1777725356522,50.04,78224.91,131.1,-0.00076,0.0,0.14371]
[1777725361924,50.04,78225.74,131.1,-0.00076,0.0,0.14357]
[1777725369936,50.04,78226.06,131.1,-0.00076,0.0,0.14352]
[1777725376986,50.04,78226.1,131.1,-0.00076,0.0,0.14351]
[1777725383027,50.04,78225.76,131.1,-0.00076,0.0,0.14357]
[1777725393099,50.04,78226.2,131.1,-0.00076,0.0,0.14319]
[1777725398134,50.04,78225.84,131.1,-0.00076,0.0,0.14325]
[1777725403169,50.04,78225.69,131.1,-0.00076,0.0,0.14328]
[1777725408205,50.04,78225.69,131.1,-0.00076,0.0,0.14328]
[1777725413855,50.04,78225.79,131.1,-0.00076,0.0,0.14326]
[1777725420121,50.04,78225.8,131.1,-0.00076,0.0,0.14326]
[1777725425324,50.04,78225.96,131.1,-0.00076,0.0,0.14323]
[1777725432373,50.04,78226.08,131.1,-0.00076,0.0,0.14321]
[1777725437409,50.04,78225.79,131.1,-0.00076,0.0,0.14326]
[1777725442444,50.04,78216.85,131.1,-0.00076,0.0,0.14473]
[1777725448485,50.04,78217.06,131.1,-0.00076,0.0,0.14469]
[1777725454528,50.04,78216.97,131.1,-0.00076,0.0,0.1444]
[1777725459563,50.04,78215.42,131.1,-0.00076,0.0,0.14466]
[1777725465605,50.04,78215.3,131.1,-0.00076,0.0,0.14468]
[1777725470640,50.04,78215.01,131.1,-0.00076,0.0,0.14473]
[1777725477689,50.04,78214.66,131.1,-0.00076,0.0,0.14478]
[1777725485075,50.04,78214.68,131.1,-0.00076,0.0,0.14478]
[1777725490779,50.04,78214.68,131.1,-0.00076,0.0,0.14478]
[1777725496695,50.04,78214.68,131.1,-0.00076,0.0,0.14478]
[1777725502864,50.04,78214.87,131.1,-0.00076,0.0,0.14475]
[1777725508251,50.04,78214.83,131.1,-0.00076,0.0,0.14476]
[1777725513601,50.04,78214.76,131.1,-0.00076,0.0,0.14446]
[1777725518977,50.04,78214.24,131.1,-0.00076,0.0,0.14455]
[1777725525024,50.04,78214.2,131.1,-0.00076,0.0,0.14456]
[1777725530054,50.04,78213.99,131.1,-0.00076,0.0,0.14459]
[1777725538468,50.04,78213.99,131.1,-0.00076,0.0,0.14459]
[1777725544152,50.04,78213.75,131.1,-0.00076,0.0,0.14463]
[1777725550194,50.04,78214.12,131.1,-0.00076,0.0,0.14457]
[1777725555228,50.04,78212.66,131.1,-0.00076,0.0,0.14481]
[1777725560264,50.04,78211.03,131.1,-0.00077,0.0,0.14508]
[1777725565299,50.04,78204.15,131.1,-0.00077,0.0,0.14622]
[1777725570334,50.04,78199.47,131.1,-0.00078,0.0,0.147]
[1777725575369,50.04,78199.68,131.1,-0.00078,0.0,0.14665]
[1777725581411,50.04,78199.96,131.1,-0.00078,0.0,0.14661]
[1777725587453,50.04,78197.82,131.1,-0.00078,0.0,0.14697]
[1777725592487,50.04,78196.25,131.1,-0.00078,0.0,0.14723]
[1777725597523,50.04,78195.35,131.1,-0.00078,0.0,0.14738]
[1777725602558,50.04,78195.8,131.1,-0.00078,0.0,0.1473]
[1777725609607,50.04,78195.59,131.1,-0.00078,0.0,0.14734]
[1777725615649,50.04,78195.87,131.1,-0.00078,0.0,0.14729]
[1777725621691,50.04,78195.45,131.1,-0.00078,0.0,0.14736]
[1777725627733,50.04,78195.25,131.1,-0.00078,0.0,0.1474]
[1777725632768,50.04,78194.69,131.1,-0.00078,0.0,0.14718]
[1777725639817,50.04,78194.8,131.1,-0.00078,0.0,0.14716]
[1777725644851,50.04,78193.51,131.1,-0.00078,0.0,0.14738]
[1777725650460,50.04,78193.87,131.1,-0.00078,0.0,0.14732]
[1777725657943,50.04,78192.63,131.1,-0.00078,0.0,0.14753]
[1777725663986,50.04,78189.35,131.1,-0.00078,0.0,0.14808]
[1777725669021,50.04,78188.08,131.1,-0.00079,0.0,0.14829]
[1777725674055,50.04,78189.06,131.1,-0.00078,0.0,0.14813]
[1777725682112,50.04,78189.58,131.1,-0.00078,0.0,0.14804]
[1777725687147,50.04,78204.75,131.1,-0.00077,0.0,0.14551]
[1777725692182,50.04,78204.52,131.1,-0.00077,0.0,0.14524]
[1777725697218,50.04,78204.88,131.1,-0.00077,0.0,0.14518]
[1777725702253,50.04,78205.45,131.1,-0.00077,0.0,0.14508]
[1777725707288,50.04,78206.29,131.1,-0.00077,0.0,0.14495]
[1777725713329,50.04,78206.22,131.1,-0.00077,0.0,0.14496]
[1777725720379,50.04,78205.91,131.1,-0.00077,0.0,0.14501]
[1777725726421,50.04,78208.12,131.1,-0.00076,0.0,0.14464]
[1777725732464,50.04,78208.01,131.1,-0.00076,0.0,0.14466]
[1777725738505,50.04,78208.05,131.1,-0.00076,0.0,0.14466]
[1777725743540,50.04,78207.78,131.1,-0.00076,0.0,0.1447]
[1777725748575,50.04,78208.11,131.1,-0.00076,0.0,0.14465]
[1777725753610,50.04,78207.76,131.1,-0.00076,0.0,0.1444]
[1777725758645,50.04,78207.83,131.1,-0.00076,0.0,0.14439]
[1777725763680,50.04,78207.6,131.1,-0.00076,0.0,0.14443]
[1777725768715,50.04,78207.92,131.1,-0.00076,0.0,0.14437]
[1777725775764,50.04,78208.06,131.1,-0.00076,0.0,0.14435]
[1777725784826,50.04,78208.92,131.1,-0.00076,0.0,0.14421]
[1777725789861,50.04,78208.87,131.1,-0.00076,0.0,0.14422]
[1777725794897,50.04,78209.28,131.1,-0.00076,0.0,0.14415]
[1777725799932,50.04,78211.75,131.1,-0.00076,0.0,0.14374]
[1777725806981,50.04,78211.81,131.1,-0.00076,0.0,0.14373]
[1777725812017,50.04,78211.78,131.1,-0.00076,0.0,0.14344]
[1777725818061,50.04,78211.76,131.1,-0.00076,0.0,0.14344]
[1777725825111,50.04,78212.95,131.1,-0.00076,0.0,0.14325]
[1777725830595,50.04,78213.1,131.1,-0.00076,0.0,0.14322]
[1777725837195,50.04,78213.14,131.1,-0.00076,0.0,0.14321]
[1777725843238,50.04,78211.06,131.1,-0.00076,0.0,0.14355]
[1777725848273,50.04,78213.31,131.1,-0.00076,0.0,0.14319]
[1777725853308,50.04,78215.56,131.1,-0.00075,0.0,0.14282]
[1777725858771,50.04,78217.04,131.1,-0.00075,0.0,0.14258]
[1777725865392,50.04,78222.8,131.1,-0.00075,0.0,0.14164]
[1777725870431,50.04,78222.9,131.1,-0.00075,0.0,0.14163]
[1777725875466,50.04,78222.89,131.1,-0.00075,0.0,0.14133]
[1777725881508,50.04,78222.77,131.1,-0.00075,0.0,0.14135]
[1777725886543,50.04,78222.82,131.1,-0.00075,0.0,0.14134]
[1777725894599,50.04,78223.04,131.1,-0.00075,0.0,0.14131]
[1777725899633,50.04,78220.67,131.1,-0.00075,0.0,0.14169]
[1777725904669,50.04,78219.35,131.1,-0.00075,0.0,0.1419]
[1777725909704,50.04,78219.32,131.1,-0.00075,0.0,0.14191]
[1777725915746,50.04,78219.61,131.1,-0.00075,0.0,0.14186]
[1777725920775,50.04,78219.45,131.1,-0.00075,0.0,0.14189]
[1777725929845,50.04,78219.08,131.1,-0.00075,0.0,0.14195]
[1777725934880,50.04,78219.45,131.1,-0.00075,0.0,0.14159]
[1777725939915,50.04,78219.5,131.1,-0.00075,0.0,0.14158]
[1777725944950,50.04,78218.94,131.1,-0.00075,0.0,0.14167]
[1777725950992,50.04,78219.29,131.1,-0.00075,0.0,0.14161]
[1777725956026,50.04,78218.88,131.1,-0.00075,0.0,0.14168]
[1777725961061,50.04,78220.52,131.1,-0.00075,0.0,0.14141]
[1777725966096,50.04,78220.47,131.1,-0.00075,0.0,0.14142]
[1777725973146,50.04,78220.5,131.1,-0.00075,0.0,0.14142]
[1777725979187,50.04,78220.23,131.1,-0.00075,0.0,0.14146]
[1777725985230,50.04,78220.12,131.1,-0.00075,0.0,0.14148]
[1777725992279,50.04,78220.42,131.1,-0.00075,0.0,0.14113]
[1777725997314,50.04,78220.22,131.1,-0.00075,0.0,0.14116]
[1777726002348,50.04,78220.17,131.1,-0.00075,0.0,0.14117]
[1777726008391,50.04,78220.08,131.1,-0.00075,0.0,0.14119]
[1777726013501,50.04,78220.08,131.1,-0.00075,0.0,0.14119]
[1777726019468,50.04,78220.07,131.1,-0.00075,0.0,0.14119]
[1777726024503,50.04,78210.59,131.1,-0.00075,0.0,0.14272]
[1777726031552,50.04,78209.57,131.1,-0.00076,0.0,0.14289]
[1777726036588,50.04,78208.81,131.1,-0.00076,0.0,0.14301]
[1777726041623,50.04,78209.01,131.1,-0.00076,0.0,0.14298]
[1777726046658,50.04,78206.4,131.1,-0.00076,0.0,0.14341]
[1777726051692,50.04,78206.03,131.1,-0.00076,0.0,0.14317]
[1777726056861,50.04,78205.89,131.1,-0.00076,0.0,0.14319]
[1777726062774,50.04,78203.16,131.1,-0.00076,0.0,0.14364]
[1777726067809,50.04,78201.11,131.1,-0.00076,0.0,0.14397]
[1777726072844,50.04,78201.2,131.1,-0.00076,0.0,0.14396]
[1777726077878,50.04,78200.85,131.1,-0.00076,0.0,0.14402]
[1777726082914,50.04,78200.11,131.1,-0.00076,0.0,0.14414]
[1777726087949,50.04,78199.38,131.1,-0.00076,0.0,0.14426]
[1777726092984,50.04,78202.4,131.1,-0.00076,0.0,0.14376]
[1777726099026,50.04,78207.44,131.1,-0.00076,0.0,0.14294]
[1777726105068,50.04,78207.58,131.1,-0.00076,0.0,0.14291]
[1777726111110,50.04,78207.66,131.1,-0.00075,0.0,0.1426]
[1777726116145,50.04,78207.32,131.1,-0.00075,0.0,0.14265]
[1777726122187,50.04,78207.37,131.1,-0.00075,0.0,0.14265]
[1777726127780,50.04,78208.29,131.1,-0.00075,0.0,0.1425]
[1777726133264,50.04,78208.34,131.1,-0.00075,0.0,0.14249]
[1777726138755,50.04,78208.34,131.1,-0.00075,0.0,0.14249]
[1777726144341,50.04,78209.27,131.1,-0.00075,0.0,0.14234]
[1777726150383,50.04,78209.09,131.1,-0.00075,0.0,0.14237]
[1777726155418,50.04,78208.93,131.1,-0.00075,0.0,0.14239]
[1777726163474,50.04,78208.99,131.1,-0.00075,0.0,0.14238]
[1777726172383,50.04,78208.99,131.1,-0.00075,0.0,0.14238]
[1777726177839,50.04,78209.24,131.1,-0.00075,0.0,0.14204]
[1777726184680,50.04,78208.92,131.1,-0.00075,0.0,0.14209]
[1777726190004,50.04,78208.92,131.1,-0.00075,0.0,0.14209]
[1777726197731,50.04,78208.87,131.1,-0.00075,0.0,0.1421]
[1777726202768,50.04,78209.06,131.1,-0.00075,0.0,0.14207]
[1777726207803,50.04,78208.57,131.1,-0.00075,0.0,0.14215]
[1777726212839,50.04,78208.96,131.1,-0.00075,0.0,0.14209]
[1777726219888,50.04,78208.73,131.1,-0.00075,0.0,0.14212]
[1777726224923,50.04,78209.01,131.1,-0.00075,0.0,0.14208]
[1777726232366,50.04,78209.24,131.1,-0.00075,0.0,0.14204]
[1777726238014,50.04,78209.43,131.1,-0.00075,0.0,0.14171]
[1777726243049,50.04,78209.18,131.1,-0.00075,0.0,0.14175]
[1777726248084,50.04,78211.32,131.1,-0.00075,0.0,0.1414]
[1777726253118,50.04,78209.73,131.1,-0.00075,0.0,0.14166]
[1777726258154,50.04,78209.17,131.1,-0.00075,0.0,0.14175]
[1777726263189,50.04,78207.95,131.1,-0.00075,0.0,0.14195]
[1777726268224,50.04,78204.34,131.1,-0.00075,0.0,0.14254]
[1777726277287,50.04,78204.33,131.1,-0.00075,0.0,0.14254]
[1777726284336,50.04,78203.72,131.1,-0.00075,0.0,0.14264]
[1777726289371,50.04,78204.75,131.1,-0.00075,0.0,0.14247]
[1777726294406,50.04,78204.49,131.1,-0.00075,0.0,0.14221]
[1777726299441,50.04,78204.77,131.1,-0.00075,0.0,0.14217]
[1777726305483,50.04,78204.26,131.1,-0.00075,0.0,0.14225]
[1777726310518,50.04,78205.55,131.1,-0.00075,0.0,0.14204]
[1777726315553,50.04,78205.48,131.1,-0.00075,0.0,0.14205]
[1777726320587,50.04,78205.57,131.1,-0.00075,0.0,0.14204]
[1777726325622,50.04,78211.53,131.1,-0.00075,0.0,0.14107]
[1777726330661,50.04,78215.49,131.1,-0.00074,0.0,0.14043]
[1777726335696,50.04,78216.97,131.1,-0.00074,0.0,0.1402]
[1777726340731,50.04,78217.08,131.1,-0.00074,0.0,0.14018]
[1777726350800,50.04,78217.19,131.1,-0.00074,0.0,0.14016]
[1777726355836,50.04,78217.14,131.1,-0.00074,0.0,0.13987]
[1777726357850,50.04,78200.16,131.1,-0.00075,0.0,0.14261]
[1777726362885,50.04,78196.79,131.1,-0.00076,0.0,0.14316]
[1777726367919,50.04,78195.39,131.1,-0.00076,0.0,0.14339]
[1777726372955,50.04,78193.71,131.1,-0.00076,0.0,0.14367]
[1777726377990,50.04,78192.92,131.1,-0.00076,0.0,0.1438]
[1777726383026,50.04,78197.01,131.1,-0.00076,0.0,0.14313]
[1777726388061,50.04,78198.02,131.1,-0.00076,0.0,0.14296]
[1777726393095,50.04,78197.77,131.1,-0.00076,0.0,0.143]
[1777726398131,50.04,78197.31,131.1,-0.00076,0.0,0.14308]
[1777726403166,50.04,78194.13,131.1,-0.00076,0.0,0.1436]
[1777726408201,50.04,78181.81,131.1,-0.00077,0.0,0.14563]
[1777726413236,50.04,78181.85,131.1,-0.00077,0.0,0.14532]
[1777726422299,50.04,78184.65,131.1,-0.00077,0.0,0.14486]
[1777726427334,50.04,78186.93,131.1,-0.00077,0.0,0.14448]
[1777726433409,50.04,78188.36,131.1,-0.00076,0.0,0.14424]
[1777726440425,50.04,78188.38,131.1,-0.00076,0.0,0.14424]
[1777726446467,50.04,78188.34,131.1,-0.00076,0.0,0.14425]
[1777726451502,50.04,78188.38,131.1,-0.00076,0.0,0.14424]
[1777726456537,50.04,78189.25,131.1,-0.00076,0.0,0.1441]
[1777726461572,50.04,78189.38,131.1,-0.00076,0.0,0.14408]
[1777726466607,50.04,78189.29,131.1,-0.00076,0.0,0.14409]
[1777726471642,50.04,78189.3,131.1,-0.00076,0.0,0.14378]
[1777726476677,50.04,78189.28,131.1,-0.00076,0.0,0.14379]
[1777726486746,50.04,78189.12,131.1,-0.00076,0.0,0.14381]
[1777726491781,50.04,78189.11,131.1,-0.00076,0.0,0.14382]
[1777726496817,50.04,78189.09,131.1,-0.00076,0.0,0.14382]
[1777726503517,50.04,78188.97,131.1,-0.00076,0.0,0.14384]
[1777726508868,50.04,78188.96,131.1,-0.00076,0.0,0.14384]
[1777726514943,50.04,78195.62,131.1,-0.00076,0.0,0.14275]
[1777726519977,50.04,78198.77,131.1,-0.00075,0.0,0.14224]
[1777726525016,50.04,78197.79,131.1,-0.00075,0.0,0.1424]
[1777726530051,50.04,78199.06,131.1,-0.00075,0.0,0.14219]
[1777726535086,50.04,78199.42,131.1,-0.00075,0.0,0.14183]
[1777726540121,50.04,78198.61,131.1,-0.00075,0.0,0.14196]
[1777726546163,50.04,78198.82,131.1,-0.00075,0.0,0.14193]
[1777726554219,50.04,78198.91,131.1,-0.00075,0.0,0.14191]
[1777726560562,50.04,78198.8,131.1,-0.00075,0.0,0.14193]
[1777726566303,50.04,78199.13,131.1,-0.00075,0.0,0.14188]
[1777726571341,50.04,78199.12,131.1,-0.00075,0.0,0.14188]
[1777726577902,50.04,78199.12,131.1,-0.00075,0.0,0.14188]
[1777726584433,50.04,78198.22,131.1,-0.00075,0.0,0.14202]
[1777726591482,50.04,78197.53,131.1,-0.00075,0.0,0.14184]
[1777726596517,50.04,78197.72,131.1,-0.00075,0.0,0.1418]
[1777726603566,50.04,78197.96,131.1,-0.00075,0.0,0.14177]
[1777726609364,50.04,78197.61,131.1,-0.00075,0.0,0.14182]
[1777726614581,50.04,78197.61,131.1,-0.00075,0.0,0.14182]
[1777726619678,50.04,78205.25,131.1,-0.00074,0.0,0.14059]
[1777726625721,50.04,78205.19,131.1,-0.00074,0.0,0.1406]
[1777726630756,50.04,78204.6,131.1,-0.00074,0.0,0.14069]
[1777726636798,50.04,78206.01,131.1,-0.00074,0.0,0.14047]
[1777726643847,50.04,78206.46,131.1,-0.00074,0.0,0.14039]
[1777726648882,50.04,78206.34,131.1,-0.00074,0.0,0.14041]
[1777726655931,50.04,78206.38,131.1,-0.00074,0.0,0.14011]
[1777726661973,50.04,78206.28,131.1,-0.00074,0.0,0.14012]
[1777726667008,50.04,78206.07,131.1,-0.00074,0.0,0.14016]
[1777726674057,50.04,78206.19,131.1,-0.00074,0.0,0.14014]
[1777726682113,50.04,78206.15,131.1,-0.00074,0.0,0.14014]
[1777726687148,50.04,78206.08,131.1,-0.00074,0.0,0.14016]
[1777726692183,50.04,78206.2,131.1,-0.00074,0.0,0.14014]
[1777726697218,50.04,78206.03,131.1,-0.00074,0.0,0.14016]
[1777726707291,50.04,78205.44,131.1,-0.00074,0.0,0.14026]
[1777726713334,50.04,78204.47,131.1,-0.00074,0.0,0.14012]
[1777726718368,50.04,78203.68,131.1,-0.00074,0.0,0.14024]
[1777726723404,50.04,78203.89,131.1,-0.00074,0.0,0.14021]
[1777726729446,50.04,78204.14,131.1,-0.00074,0.0,0.14017]
[1777726735488,50.04,78204.55,131.1,-0.00074,0.0,0.1401]
[1777726742537,50.04,78203.9,131.1,-0.00074,0.0,0.14021]
[1777726748578,50.04,78203.98,131.1,-0.00074,0.0,0.14019]
[1777726753614,50.04,78204.71,131.1,-0.00074,0.0,0.14008]
[1777726758649,50.04,78204.95,131.1,-0.00074,0.0,0.14004]
[1777726764691,50.04,78205.12,131.1,-0.00074,0.0,0.14001]
[1777726769726,50.04,78205.06,131.1,-0.00074,0.0,0.14002]
[1777726774761,50.04,78205.11,131.1,-0.00074,0.0,0.13972]
[1777726779796,50.04,78205.16,131.1,-0.00074,0.0,0.13971]
[1777726784831,50.04,78205.24,131.1,-0.00074,0.0,0.13969]
[1777726789866,50.04,78206.26,131.1,-0.00074,0.0,0.13953]
[1777726795908,50.04,78206.27,131.1,-0.00074,0.0,0.13953]
[1777726801949,50.04,78220.95,131.1,-0.00072,0.0,0.1372]
[1777726806984,50.04,78224.83,131.1,-0.00072,0.0,0.13659]
[1777726813027,50.04,78225.19,131.1,-0.00072,0.0,0.13653]
[1777726818062,50.04,78225.37,131.1,-0.00072,0.0,0.1365]
[1777726823096,50.04,78224.66,131.1,-0.00072,0.0,0.13661]
[1777726828134,50.04,78224.52,131.1,-0.00072,0.0,0.13664]
[1777726833167,50.04,78224.47,131.1,-0.00072,0.0,0.13635]
[1777726838203,50.04,78224.51,131.1,-0.00072,0.0,0.13635]
[1777726843238,50.04,78223.97,131.1,-0.00072,0.0,0.13643]
[1777726848273,50.04,78223.36,131.1,-0.00072,0.0,0.13653]
[1777726856329,50.04,78223.33,131.1,-0.00072,0.0,0.13653]
[1777726861364,50.04,78223.25,131.1,-0.00072,0.0,0.13654]
[1777726866399,50.04,78223.34,131.1,-0.00072,0.0,0.13653]
[1777726872440,50.04,78224.46,131.1,-0.00072,0.0,0.13635]
[1777726877478,50.04,78233.79,131.1,-0.00071,0.0,0.1349]
[1777726882512,50.04,78233.72,131.1,-0.00071,0.0,0.13491]
[1777726887548,50.04,78235.5,131.1,-0.00071,0.0,0.13463]
[1777726892584,50.04,78236.07,131.1,-0.00071,0.0,0.13426]
[1777726897618,50.04,78244.34,131.1,-0.0007,0.0,0.13298]
[1777726902654,50.04,78246.09,131.1,-0.0007,0.0,0.13272]
[1777726907689,50.04,78246.92,131.1,-0.0007,0.0,0.13259]
[1777726912724,50.04,78248.15,131.1,-0.0007,0.0,0.1324]
[1777726917759,50.04,78251.82,131.1,-0.00069,0.0,0.13184]
[1777726922793,50.04,78252.81,131.1,-0.00069,0.0,0.13169]
[1777726927829,50.04,78253.03,131.1,-0.00069,0.0,0.13166]
[1777726932864,50.04,78253.21,131.1,-0.00069,0.0,0.13163]
[1777726937899,50.04,78253.44,131.1,-0.00069,0.0,0.1316]
[1777726942934,50.04,78256.56,131.1,-0.00069,0.0,0.13112]
[1777726947969,50.04,78257.82,131.1,-0.00069,0.0,0.13093]
[1777726953004,50.04,78258.54,131.1,-0.00069,0.0,0.13054]
[1777726958039,50.04,78264.5,131.1,-0.00068,0.0,0.12965]
[1777726963073,50.04,78268.16,131.1,-0.00068,0.0,0.1291]
[1777726968109,50.04,78269.14,131.1,-0.00068,0.0,0.12895]
[1777726973144,50.04,78267.04,131.1,-0.00068,0.0,0.12927]
[1777726980193,50.04,78267.46,131.1,-0.00068,0.0,0.12921]
[1777726987243,50.04,78267.72,131.1,-0.00068,0.0,0.12917]
[1777726993285,50.04,78267.85,131.1,-0.00068,0.0,0.12915]
[1777726998320,50.04,78267.73,131.1,-0.00068,0.0,0.12916]
[1777727003355,50.04,78267.89,131.1,-0.00068,0.0,0.12914]
[1777727009397,50.04,78267.44,131.1,-0.00068,0.0,0.12921]
[1777727014432,50.04,78267.86,131.1,-0.00068,0.0,0.12887]
[1777727019467,50.04,78268.53,131.1,-0.00068,0.0,0.12877]
[1777727024502,50.04,78268.35,131.1,-0.00068,0.0,0.12879]
[1777727029537,50.04,78268.27,131.1,-0.00068,0.0,0.12881]
[1777727035579,50.04,78268.52,131.1,-0.00068,0.0,0.12877]
[1777727043109,50.04,78268.81,131.1,-0.00068,0.0,0.12872]
[1777727049677,50.04,78268.93,131.1,-0.00068,0.0,0.12871]
[1777727055223,50.04,78268.89,131.1,-0.00068,0.0,0.12871]
[1777727060756,50.04,78269.08,131.1,-0.00068,0.0,0.12868]
[1777727065791,50.04,78269.56,131.1,-0.00068,0.0,0.12861]
[1777727070826,50.04,78282.22,131.1,-0.00066,0.0,0.12674]
[1777727075862,50.04,78283.21,131.1,-0.00066,0.0,0.12632]
[1777727080897,50.04,78287.63,131.1,-0.00066,0.0,0.12568]
[1777727085932,50.04,78303.24,131.1,-0.00065,0.0,0.12342]
[1777727090967,50.04,78305.95,131.1,-0.00064,0.0,0.12304]
[1777727096009,50.04,78307.05,131.1,-0.00064,0.0,0.12288]
[1777727101038,50.04,78303.71,131.1,-0.00065,0.0,0.12336]
[1777727106074,50.04,78317.76,131.1,-0.00063,0.0,0.12136]
[1777727111110,50.04,78318.93,131.1,-0.00063,0.0,0.1212]
[1777727117152,50.04,78316.01,131.1,-0.00064,0.0,0.12161]
[1777727122187,50.04,78313.19,131.1,-0.00064,0.0,0.12201]
[1777727127222,50.04,78314.41,131.1,-0.00064,0.0,0.12183]
[1777727132257,50.04,78320.4,131.1,-0.00063,0.0,0.12072]
[1777727137291,50.04,78320.68,131.1,-0.00063,0.0,0.12068]
[1777727143333,50.04,78320.45,131.1,-0.00063,0.0,0.12072]
[1777727148369,50.04,78320.38,131.1,-0.00063,0.0,0.12073]
[1777727153405,50.04,78320.6,131.1,-0.00063,0.0,0.1207]
[1777727158440,50.04,78317.38,131.1,-0.00063,0.0,0.12115]
[1777727163476,50.04,78328.14,131.1,-0.00062,0.0,0.11964]
[1777727168511,50.04,78328.25,131.1,-0.00062,0.0,0.11963]
[1777727173546,50.04,78327.5,131.1,-0.00062,0.0,0.11973]
[1777727174489,50.04,78327.5,131.1,-0.00062,0.0,0.11973]
[1777727179588,50.04,78327.54,131.1,-0.00062,0.0,0.11973]
[1777727184623,50.04,78330.21,131.1,-0.00062,0.0,0.11935]
[1777727189658,50.04,78331.66,131.1,-0.00062,0.0,0.11915]
[1777727194693,50.04,78329.67,131.1,-0.00062,0.0,0.11917]
[1777727199729,50.04,78329.67,131.1,-0.00062,0.0,0.11917]
[1777727204762,50.04,78316.12,131.1,-0.00063,0.0,0.12106]
[1777727209797,50.04,78306.64,131.1,-0.00064,0.0,0.1224]
[1777727215845,50.04,78299.23,131.1,-0.00065,0.0,0.12346]
[1777727220880,50.04,78299.35,131.1,-0.00065,0.0,0.12344]
[1777727225915,50.04,78299.19,131.1,-0.00065,0.0,0.12347]
[1777727230950,50.04,78299.17,131.1,-0.00065,0.0,0.12347]
[1777727235985,50.04,78299.59,131.1,-0.00065,0.0,0.12341]
[1777727241020,50.04,78299.98,131.1,-0.00065,0.0,0.12335]
[1777727246054,50.04,78299.61,131.1,-0.00065,0.0,0.12341]
[1777727251091,50.04,78299.47,131.1,-0.00064,0.0,0.12316]
[1777727257616,50.04,78299.46,131.1,-0.00064,0.0,0.12316]
[1777727264186,50.04,78307.31,131.1,-0.00064,0.0,0.12204]
[1777727269220,50.04,78306.14,131.1,-0.00064,0.0,0.12221]
[1777727274256,50.04,78306.19,131.1,-0.00064,0.0,0.1222]
[1777727279290,50.04,78306.58,131.1,-0.00064,0.0,0.12214]
[1777727284325,50.04,78306.77,131.1,-0.00064,0.0,0.12212]
[1777727289360,50.04,78306.78,131.1,-0.00064,0.0,0.12211]
[1777727296410,50.04,78306.88,131.1,-0.00064,0.0,0.1221]
[1777727302145,50.04,78307.0,131.1,-0.00064,0.0,0.12208]
[1777727307487,50.04,78300.47,131.1,-0.00064,0.0,0.12301]
[1777727312522,50.04,78299.38,131.1,-0.00064,0.0,0.1229]
[1777727317543,50.04,78299.39,131.1,-0.00064,0.0,0.1229]
[1777727323599,50.04,78299.22,131.1,-0.00064,0.0,0.12292]
[1777727328635,50.04,78299.31,131.1,-0.00064,0.0,0.12291]
[1777727336691,50.04,78299.13,131.1,-0.00064,0.0,0.12294]
[1777727341726,50.04,78298.38,131.1,-0.00064,0.0,0.12304]
[1777727346761,50.04,78298.93,131.1,-0.00064,0.0,0.12296]
[1777727352183,50.04,78298.59,131.1,-0.00064,0.0,0.12301]
[1777727357839,50.04,78293.71,131.1,-0.00065,0.0,0.12371]
[1777727362874,50.04,78289.61,131.1,-0.00065,0.0,0.1243]
[1777727367909,50.04,78295.15,131.1,-0.00065,0.0,0.12351]
[1777727372944,50.04,78295.27,131.1,-0.00065,0.0,0.12322]
[1777727378986,50.04,78295.27,131.1,-0.00065,0.0,0.12322]
[1777727384021,50.04,78295.64,131.1,-0.00065,0.0,0.12317]
[1777727389056,50.04,78295.02,131.1,-0.00065,0.0,0.12325]
[1777727394091,50.04,78297.65,131.1,-0.00064,0.0,0.12288]
[1777727399126,50.04,78310.66,131.1,-0.00063,0.0,0.12103]
[1777727404167,50.04,78319.04,131.1,-0.00063,0.0,0.11986]
[1777727409198,50.04,78330.58,131.1,-0.00062,0.0,0.11826]
[1777727414469,50.04,78330.54,131.1,-0.00062,0.0,0.11826]
[1777727417254,50.04,78345.93,131.1,-0.00061,0.0,0.11616]
[1777727422288,50.04,78345.83,131.1,-0.00061,0.0,0.11617]
[1777727427325,50.04,78343.08,131.1,-0.00061,0.0,0.11654]
[1777727432360,50.04,78342.47,131.1,-0.00061,0.0,0.11637]
[1777727437395,50.04,78344.39,131.1,-0.00061,0.0,0.11611]
[1777727442430,50.04,78344.74,131.1,-0.0006,0.0,0.11606]
[1777727447465,50.04,78345.44,131.1,-0.0006,0.0,0.11597]
[1777727452501,50.04,78345.59,131.1,-0.0006,0.0,0.11595]
[1777727457536,50.04,78345.68,131.1,-0.0006,0.0,0.11593]
[1777727462571,50.04,78346.77,131.1,-0.0006,0.0,0.11579]
[1777727467606,50.04,78347.65,131.1,-0.0006,0.0,0.11567]
[1777727472641,50.04,78349.56,131.1,-0.0006,0.0,0.11541]
[1777727478683,50.04,78349.65,131.1,-0.0006,0.0,0.1154]
[1777727483718,50.04,78353.65,131.1,-0.0006,0.0,0.11486]
[1777727488753,50.04,78359.05,131.1,-0.00059,0.0,0.11414]
[1777727493788,50.04,78359.31,131.1,-0.00059,0.0,0.11385]
[1777727498850,50.04,78369.66,131.1,-0.00058,0.0,0.11248]
[1777727503865,50.04,78367.08,131.1,-0.00059,0.0,0.11282]
[1777727508900,50.04,78367.71,131.1,-0.00059,0.0,0.11274]
[1777727513935,50.04,78364.75,131.1,-0.00059,0.0,0.11313]
[1777727519977,50.04,78361.46,131.1,-0.00059,0.0,0.11356]
[1777727525014,50.04,78352.03,131.1,-0.0006,0.0,0.11482]
[1777727530049,50.04,78349.64,131.1,-0.0006,0.0,0.11514]
[1777727535084,50.04,78341.12,131.1,-0.00061,0.0,0.1163]
[1777727540119,50.04,78341.89,131.1,-0.00061,0.0,0.11619]
[1777727545154,50.04,78352.6,131.1,-0.0006,0.0,0.11475]
[1777727550188,50.04,78356.9,131.1,-0.00059,0.0,0.11417]
[1777727555224,50.04,78355.94,131.1,-0.00059,0.0,0.11405]
[1777727560259,50.04,78351.87,131.1,-0.0006,0.0,0.11459]
[1777727565294,50.04,78351.62,131.1,-0.0006,0.0,0.11462]
[1777727570329,50.04,78351.53,131.1,-0.0006,0.0,0.11464]
[1777727577377,50.04,78353.63,131.1,-0.0006,0.0,0.11435]
[1777727583420,50.04,78357.92,131.1,-0.00059,0.0,0.11378]
[1777727588455,50.04,78364.98,131.1,-0.00059,0.0,0.11285]
[1777727593490,50.04,78362.53,131.1,-0.00059,0.0,0.11317]
[1777727598526,50.04,78366.02,131.1,-0.00059,0.0,0.11271]
[1777727603561,50.04,78366.61,131.1,-0.00059,0.0,0.11263]
[1777727608595,50.04,78363.23,131.1,-0.00059,0.0,0.11308]
[1777727613631,50.04,78361.24,131.1,-0.00059,0.0,0.11309]
[1777727618666,50.04,78356.14,131.1,-0.00059,0.0,0.11377]
[1777727624708,50.04,78355.82,131.1,-0.00059,0.0,0.11381]
[1777727629760,50.04,78371.06,131.1,-0.00058,0.0,0.11179]
[1777727630751,50.04,78393.94,131.1,-0.00056,0.0,0.10883]
[1777727633771,50.04,78409.22,131.1,-0.00055,0.0,0.10689]
[1777727638808,50.04,78421.77,131.1,-0.00054,0.0,0.10533]
[1777727643843,50.04,78413.05,131.1,-0.00055,0.0,0.10641]
[1777727648878,50.04,78407.24,131.1,-0.00055,0.0,0.10714]
[1777727653913,50.04,78405.44,131.1,-0.00056,0.0,0.10737]
[1777727658950,50.04,78408.43,131.1,-0.00055,0.0,0.10699]
[1777727663984,50.04,78408.32,131.1,-0.00055,0.0,0.10701]
[1777727669018,50.04,78405.56,131.1,-0.00056,0.0,0.10735]
[1777727676067,50.04,78403.11,131.1,-0.00056,0.0,0.10742]
[1777727681102,50.04,78402.01,131.1,-0.00056,0.0,0.10756]
[1777727686137,50.04,78398.61,131.1,-0.00056,0.0,0.10799]
[1777727691172,50.04,78397.77,131.1,-0.00056,0.0,0.1081]
[1777727696209,50.04,78397.45,131.1,-0.00056,0.0,0.10814]
[1777727701244,50.04,78389.06,131.1,-0.00057,0.0,0.10921]
[1777727706279,50.04,78382.07,131.1,-0.00057,0.0,0.11011]
[1777727711314,50.04,78377.51,131.1,-0.00057,0.0,0.1107]
[1777727716349,50.04,78375.62,131.1,-0.00058,0.0,0.11095]
[1777727721386,50.04,78373.21,131.1,-0.00058,0.0,0.11126]
[1777727726421,50.04,78371.05,131.1,-0.00058,0.0,0.11155]
[1777727727046,50.04,78371.05,131.1,-0.00058,0.0,0.11155]
[1777727732463,50.04,78366.02,131.1,-0.00058,0.0,0.11196]
[1777727737498,50.04,78361.09,131.1,-0.00059,0.0,0.11261]
[1777727743539,50.04,78360.5,131.1,-0.00059,0.0,0.11268]
[1777727748576,50.04,78360.26,131.1,-0.00059,0.0,0.11272]
[1777727753611,50.04,78360.16,131.1,-0.00059,0.0,0.11273]
[1777727758646,50.04,78354.23,131.1,-0.00059,0.0,0.11352]
[1777727763681,50.04,78353.32,131.1,-0.00059,0.0,0.11364]
[1777727769722,50.04,78353.21,131.1,-0.00059,0.0,0.11365]
[1777727774758,50.04,78353.09,131.1,-0.00059,0.0,0.11367]
[1777727779793,50.04,78353.87,131.1,-0.00059,0.0,0.11356]
[1777727784828,50.04,78353.7,131.1,-0.00059,0.0,0.11359]
[1777727789863,50.04,78353.63,131.1,-0.00059,0.0,0.1136]
[1777727794898,50.04,78353.32,131.1,-0.00059,0.0,0.11338]
[1777727799933,50.04,78353.21,131.1,-0.00059,0.0,0.1134]
[1777727804968,50.04,78353.64,131.1,-0.00059,0.0,0.11334]
[1777727811010,50.04,78353.38,131.1,-0.00059,0.0,0.11338]
[1777727816046,50.04,78353.13,131.1,-0.00059,0.0,0.11341]
[1777727821081,50.04,78350.46,131.1,-0.00059,0.0,0.11376]
[1777727826116,50.04,78350.03,131.1,-0.00059,0.0,0.11382]
[1777727831151,50.04,78351.3,131.1,-0.00059,0.0,0.11365]
[1777727836186,50.04,78346.91,131.1,-0.0006,0.0,0.11424]
[1777727841221,50.04,78345.64,131.1,-0.0006,0.0,0.11441]
[1777727846256,50.04,78345.88,131.1,-0.0006,0.0,0.11438]
[1777727851291,50.04,78344.05,131.1,-0.0006,0.0,0.11437]
[1777727856326,50.04,78341.84,131.1,-0.0006,0.0,0.11466]
[1777727861362,50.04,78340.82,131.1,-0.0006,0.0,0.1148]
[1777727866397,50.04,78340.61,131.1,-0.0006,0.0,0.11483]
[1777727871432,50.04,78340.52,131.1,-0.0006,0.0,0.11484]
[1777727876467,50.04,78340.58,131.1,-0.0006,0.0,0.11483]
[1777727881502,50.04,78340.41,131.1,-0.0006,0.0,0.11486]
[1777727886537,50.04,78343.34,131.1,-0.0006,0.0,0.11446]
[1777727891573,50.04,78343.32,131.1,-0.0006,0.0,0.11447]
[1777727896609,50.04,78343.37,131.1,-0.0006,0.0,0.11446]
[1777727901645,50.04,78343.13,131.1,-0.0006,0.0,0.11449]
[1777727906680,50.04,78343.77,131.1,-0.0006,0.0,0.1144]
[1777727911716,50.04,78346.83,131.1,-0.00059,0.0,0.11374]
[1777727919772,50.04,78345.62,131.1,-0.00059,0.0,0.1139]
[1777727924806,50.04,78346.23,131.1,-0.00059,0.0,0.11382]
[1777727929841,50.04,78345.29,131.1,-0.00059,0.0,0.11395]
[1777727934876,50.04,78345.52,131.1,-0.00059,0.0,0.11392]
[1777727941385,50.04,78345.38,131.1,-0.00059,0.0,0.11394]
[1777727946791,50.04,78345.56,131.1,-0.00059,0.0,0.11391]
[1777727951996,50.04,78342.3,131.1,-0.0006,0.0,0.11435]
[1777727957274,50.04,78336.7,131.1,-0.0006,0.0,0.1151]
[1777727963073,50.04,78336.25,131.1,-0.0006,0.0,0.11516]
[1777727968108,50.04,78331.94,131.1,-0.0006,0.0,0.11574]
[1777727973143,50.04,78329.43,131.1,-0.0006,0.0,0.11583]
[1777727978295,50.04,78327.32,131.1,-0.00061,0.0,0.11611]
[1777727984223,50.04,78323.55,131.1,-0.00061,0.0,0.11663]
[1777727989257,50.04,78320.8,131.1,-0.00061,0.0,0.117]
[1777727995300,50.04,78321.44,131.1,-0.00061,0.0,0.11691]
[1777728000336,50.04,78321.14,131.1,-0.00061,0.0,0.11695]
[1777728006379,50.04,78329.5,131.1,-0.0006,0.0,0.11582]
[1777728011415,50.04,78330.43,131.1,-0.0006,0.0,0.11569]
[1777728016449,50.04,78330.47,131.1,-0.0006,0.0,0.11569]
[1777728022491,50.04,78329.94,131.1,-0.0006,0.0,0.11576]
[1777728027526,50.04,78330.02,131.1,-0.0006,0.0,0.11575]
[1777728035582,50.04,78330.07,131.1,-0.0006,0.0,0.11548]
[1777728040616,50.04,78327.15,131.1,-0.00061,0.0,0.11588]
[1777728045652,50.04,78325.54,131.1,-0.00061,0.0,0.1161]
[1777728050687,50.04,78324.39,131.1,-0.00061,0.0,0.11625]
[1777728055722,50.04,78324.35,131.1,-0.00061,0.0,0.11626]
[1777728061018,50.04,78336.38,131.1,-0.0006,0.0,0.11463]
[1777728066800,50.04,78334.46,131.1,-0.0006,0.0,0.11489]
[1777728071836,50.04,78340.39,131.1,-0.00059,0.0,0.11409]
[1777728076870,50.04,78338.97,131.1,-0.0006,0.0,0.11428]
[1777728081905,50.04,78335.19,131.1,-0.0006,0.0,0.11479]
[1777728087948,50.04,78333.84,131.1,-0.0006,0.0,0.11497]
[1777728093989,50.04,78334.21,131.1,-0.0006,0.0,0.11467]
[1777728099026,50.04,78334.32,131.1,-0.0006,0.0,0.11465]
[1777728104060,50.04,78334.41,131.1,-0.0006,0.0,0.11464]
[1777728109096,50.04,78330.14,131.1,-0.0006,0.0,0.11522]
[1777728114131,50.04,78327.86,131.1,-0.0006,0.0,0.11553]
[1777728119166,50.04,78327.05,131.1,-0.0006,0.0,0.11563]
[1777728124201,50.04,78325.73,131.1,-0.0006,0.0,0.11581]
[1777728129259,50.04,78322.68,131.1,-0.00061,0.0,0.11623]
[1777728134294,50.04,78318.2,131.1,-0.00061,0.0,0.11684]
[1777728139329,50.04,78315.33,131.1,-0.00061,0.0,0.11723]
[1777728144365,50.04,78312.23,131.1,-0.00062,0.0,0.11766]
[1777728149400,50.04,78309.69,131.1,-0.00062,0.0,0.11801]
[1777728155442,50.04,78310.51,131.1,-0.00062,0.0,0.11763]
[1777728160477,50.04,78310.11,131.1,-0.00062,0.0,0.11769]
[1777728165511,50.04,78310.06,131.1,-0.00062,0.0,0.1177]
[1777728170547,50.04,78310.43,131.1,-0.00062,0.0,0.11764]
[1777728177596,50.04,78309.5,131.1,-0.00062,0.0,0.11777]
[1777728182631,50.04,78309.32,131.1,-0.00062,0.0,0.1178]
[1777728187665,50.04,78310.75,131.1,-0.00062,0.0,0.1176]
[1777728193708,50.04,78310.64,131.1,-0.00062,0.0,0.11762]
[1777728203778,50.04,78310.6,131.1,-0.00062,0.0,0.11762]
[1777728209820,50.04,78310.12,131.1,-0.00062,0.0,0.11769]
[1777728217876,50.04,78310.23,131.1,-0.00061,0.0,0.11741]
[1777728224925,50.04,78310.26,131.1,-0.00061,0.0,0.11741]
[1777728229960,50.04,78310.03,131.1,-0.00061,0.0,0.11744]
[1777728234995,50.04,78306.88,131.1,-0.00062,0.0,0.11787]
[1777728240030,50.04,78306.19,131.1,-0.00062,0.0,0.11797]
[1777728248086,50.04,78305.83,131.1,-0.00062,0.0,0.11802]
[1777728253121,50.04,78306.11,131.1,-0.00062,0.0,0.11798]
[1777728262185,50.04,78302.77,131.1,-0.00062,0.0,0.11844]
[1777728267221,50.04,78302.11,131.1,-0.00062,0.0,0.11853]
[1777728272256,50.04,78302.04,131.1,-0.00062,0.0,0.11828]
[1777728277290,50.04,78300.58,131.1,-0.00062,0.0,0.11848]
[1777728282326,50.04,78299.89,131.1,-0.00062,0.0,0.11858]
[1777728287364,50.04,78299.56,131.1,-0.00062,0.0,0.11862]
[1777728293405,50.04,78299.99,131.1,-0.00062,0.0,0.11856]
[1777728298441,50.04,78303.92,131.1,-0.00062,0.0,0.11802]
[1777728303476,50.04,78303.89,131.1,-0.00062,0.0,0.11802]
[1777728308511,50.04,78303.82,131.1,-0.00062,0.0,0.11803]
[1777728314554,50.04,78302.47,131.1,-0.00062,0.0,0.11822]
[1777728319589,50.04,78302.31,131.1,-0.00062,0.0,0.11824]
[1777728328652,50.04,78302.31,131.1,-0.00062,0.0,0.11824]
[1777728336708,50.04,78302.53,131.1,-0.00062,0.0,0.11795]
[1777728342749,50.04,78302.64,131.1,-0.00062,0.0,0.11793]
[1777728349347,50.04,78302.41,131.1,-0.00062,0.0,0.11797]
[1777728354840,50.04,78302.58,131.1,-0.00062,0.0,0.11794]
[1777728359875,50.04,78304.82,131.1,-0.00062,0.0,0.11763]
[1777728364909,50.04,78304.85,131.1,-0.00062,0.0,0.11763]
[1777728369945,50.04,78304.8,131.1,-0.00062,0.0,0.11764]
[1777728375987,50.04,78307.78,131.1,-0.00061,0.0,0.11723]
[1777728381022,50.04,78308.33,131.1,-0.00061,0.0,0.11715]
[1777728389079,50.04,78308.36,131.1,-0.00061,0.0,0.11715]
[1777728394114,50.04,78308.68,131.1,-0.00061,0.0,0.11684]
[1777728399149,50.04,78307.65,131.1,-0.00061,0.0,0.11699]
[1777728405373,50.04,78307.72,131.1,-0.00061,0.0,0.11698]
[1777728411233,50.04,78307.6,131.1,-0.00061,0.0,0.11699]
[1777728416268,50.04,78308.42,131.1,-0.00061,0.0,0.11688]
[1777728421303,50.04,78307.61,131.1,-0.00061,0.0,0.11699]
[1777728426338,50.04,78307.7,131.1,-0.00061,0.0,0.11698]
[1777728435400,50.04,78306.93,131.1,-0.00061,0.0,0.11708]
[1777728442450,50.04,78307.01,131.1,-0.00061,0.0,0.11707]
[1777728448492,50.04,78307.02,131.1,-0.00061,0.0,0.11707]
[1777728453527,50.04,78307.09,131.1,-0.00061,0.0,0.1168]
[1777728458562,50.04,78305.84,131.1,-0.00061,0.0,0.11697]
[1777728463597,50.04,78304.53,131.1,-0.00061,0.0,0.11715]
[1777728468632,50.04,78303.94,131.1,-0.00061,0.0,0.11723]
[1777728478703,50.04,78303.55,131.1,-0.00061,0.0,0.11729]
[1777728483738,50.04,78302.89,131.1,-0.00061,0.0,0.11738]
[1777728488773,50.04,78302.72,131.1,-0.00061,0.0,0.1174]
[1777728493808,50.04,78303.91,131.1,-0.00061,0.0,0.11724]
[1777728498843,50.04,78302.82,131.1,-0.00061,0.0,0.11739]
[1777728499296,50.04,78302.82,131.1,-0.00061,0.0,0.11739]
[1777728504884,50.04,78303.12,131.1,-0.00061,0.0,0.11735]
[1777728509919,50.04,78303.22,131.1,-0.00061,0.0,0.11733]
[1777728514954,50.04,78302.99,131.1,-0.00061,0.0,0.1171]
[1777728516319,50.04,78302.99,131.1,-0.00061,0.0,0.1171]
[1777728524018,50.04,78302.78,131.1,-0.00061,0.0,0.11713]
[1777728535095,50.04,78302.72,131.1,-0.00061,0.0,0.11714]
[1777728543150,50.04,78303.21,131.1,-0.00061,0.0,0.11707]
[1777728549193,50.04,78303.21,131.1,-0.00061,0.0,0.11707]
[1777728558256,50.04,78302.92,131.1,-0.00061,0.0,0.11711]
[1777728564298,50.04,78302.9,131.1,-0.00061,0.0,0.11712]
[1777728569334,50.04,78300.98,131.1,-0.00061,0.0,0.11738]
[1777728575376,50.04,78299.95,131.1,-0.00061,0.0,0.11726]
[1777728580410,50.04,78300.39,131.1,-0.00061,0.0,0.1172]
[1777728585446,50.04,78300.29,131.1,-0.00061,0.0,0.11721]
[1777728590481,50.04,78299.98,131.1,-0.00061,0.0,0.11726]
[1777728595516,50.04,78301.19,131.1,-0.00061,0.0,0.11709]
[1777728601557,50.04,78300.48,131.1,-0.00061,0.0,0.11719]
[1777728607920,50.04,78300.48,131.1,-0.00061,0.0,0.11719]
[1777728617670,50.04,78300.27,131.1,-0.00061,0.0,0.11722]
[1777728622705,50.04,78300.24,131.1,-0.00061,0.0,0.11722]
[1777728627740,50.04,78300.07,131.1,-0.00061,0.0,0.11724]
[1777728632775,50.04,78300.24,131.1,-0.00061,0.0,0.11696]
[1777728642845,50.04,78300.13,131.1,-0.00061,0.0,0.11698]
[1777728647880,50.04,78299.96,131.1,-0.00061,0.0,0.117]
[1777728652953,50.04,78299.8,131.1,-0.00061,0.0,0.11702]
[1777728664999,50.04,78298.64,131.1,-0.00061,0.0,0.11718]
[1777728672086,50.04,78298.49,131.1,-0.00061,0.0,0.1172]
[1777728678094,50.04,78298.41,131.1,-0.00061,0.0,0.11721]
[1777728683129,50.04,78298.45,131.1,-0.00061,0.0,0.11721]
[1777728688165,50.04,78298.14,131.1,-0.00061,0.0,0.11725]
[1777728693200,50.04,78297.89,131.1,-0.00061,0.0,0.11702]
[1777728698235,50.04,78297.92,131.1,-0.00061,0.0,0.11702]
[1777728703270,50.04,78297.35,131.1,-0.00061,0.0,0.1171]
[1777728711326,50.04,78296.17,131.1,-0.00061,0.0,0.11726]
[1777728716360,50.04,78295.74,131.1,-0.00061,0.0,0.11732]
[1777728722403,50.04,78297.36,131.1,-0.00061,0.0,0.1171]
[1777728727437,50.04,78296.7,131.1,-0.00061,0.0,0.11719]
[1777728732473,50.04,78296.87,131.1,-0.00061,0.0,0.11716]
[1777728737508,50.04,78297.47,131.1,-0.00061,0.0,0.11708]
[1777728742543,50.04,78297.7,131.1,-0.00061,0.0,0.11705]
[1777728747578,50.04,78297.67,131.1,-0.00061,0.0,0.11705]
[1777728752614,50.04,78297.19,131.1,-0.00061,0.0,0.11686]
[1777728757821,50.04,78296.97,131.1,-0.00061,0.0,0.11689]
[1777728763691,50.04,78300.33,131.1,-0.00061,0.0,0.11643]
[1777728768726,50.04,78299.7,131.1,-0.00061,0.0,0.11651]
[1777728773763,50.04,78303.48,131.1,-0.00061,0.0,0.116]
[1777728778798,50.04,78303.21,131.1,-0.00061,0.0,0.11604]
[1777728783833,50.04,78303.71,131.1,-0.00061,0.0,0.11597]
[1777728795916,50.04,78303.57,131.1,-0.00061,0.0,0.11599]
[1777728805986,50.04,78303.6,131.1,-0.00061,0.0,0.11598]
[1777728811022,50.04,78304.0,131.1,-0.00061,0.0,0.11567]
[1777728816057,50.04,78303.75,131.1,-0.00061,0.0,0.1157]
[1777728821092,50.04,78303.77,131.1,-0.00061,0.0,0.1157]
[1777728826127,50.04,78303.86,131.1,-0.00061,0.0,0.11569]
[1777728831162,50.04,78303.73,131.1,-0.00061,0.0,0.11571]
[1777728836198,50.04,78304.16,131.1,-0.00061,0.0,0.11565]
[1777728841232,50.04,78303.15,131.1,-0.00061,0.0,0.11579]
[1777728850295,50.04,78303.41,131.1,-0.00061,0.0,0.11575]
[1777728855330,50.04,78303.6,131.1,-0.00061,0.0,0.11572]
[1777728861371,50.04,78301.89,131.1,-0.00061,0.0,0.11596]
[1777728866407,50.04,78300.96,131.1,-0.00061,0.0,0.11608]
[1777728871442,50.04,78300.86,131.1,-0.00061,0.0,0.11584]
[1777728878490,50.04,78302.03,131.1,-0.00061,0.0,0.11568]
[1777728883526,50.04,78302.79,131.1,-0.00061,0.0,0.11558]
[1777728888560,50.04,78304.64,131.1,-0.0006,0.0,0.11533]
[1777728898634,50.04,78304.67,131.1,-0.0006,0.0,0.11532]
[1777728903669,50.04,78303.71,131.1,-0.0006,0.0,0.11545]
[1777728909710,50.04,78303.01,131.1,-0.00061,0.0,0.11555]
[1777728915753,50.04,78303.03,131.1,-0.00061,0.0,0.11554]
[1777728920789,50.04,78302.38,131.1,-0.00061,0.0,0.11563]
[1777728925824,50.04,78301.03,131.1,-0.00061,0.0,0.11582]
[1777728930859,50.04,78300.62,131.1,-0.00061,0.0,0.11587]
[1777728935894,50.04,78301.07,131.1,-0.00061,0.0,0.11555]
[1777728940928,50.04,78301.37,131.1,-0.00061,0.0,0.11551]
[1777728946970,50.04,78300.99,131.1,-0.00061,0.0,0.11556]
[1777728952008,50.04,78300.58,131.1,-0.00061,0.0,0.11562]
[1777728958113,50.04,78300.23,131.1,-0.00061,0.0,0.11567]
[1777728964092,50.04,78299.43,131.1,-0.00061,0.0,0.11577]
[1777728969126,50.04,78299.15,131.1,-0.00061,0.0,0.11581]
[1777728974204,50.04,78299.08,131.1,-0.00061,0.0,0.11582]
[1777728980203,50.04,78298.63,131.1,-0.00061,0.0,0.11588]
[1777728985239,50.04,78299.05,131.1,-0.00061,0.0,0.11583]
[1777728990273,50.04,78298.94,131.1,-0.00061,0.0,0.11584]
[1777728995335,50.04,78298.65,131.1,-0.00061,0.0,0.11562]
[1777729000344,50.04,78298.84,131.1,-0.00061,0.0,0.1156]
[1777729005709,50.04,78298.86,131.1,-0.00061,0.0,0.11559]
[1777729011420,50.04,78298.33,131.1,-0.00061,0.0,0.11567]
[1777729016456,50.04,78298.69,131.1,-0.00061,0.0,0.11562]
[1777729021495,50.04,78298.24,131.1,-0.00061,0.0,0.11568]
[1777729028543,50.04,78298.0,131.1,-0.00061,0.0,0.11571]
[1777729033579,50.04,78298.22,131.1,-0.00061,0.0,0.11568]
[1777729038613,50.04,78298.1,131.1,-0.00061,0.0,0.1157]
[1777729044656,50.04,78298.62,131.1,-0.00061,0.0,0.11563]
[1777729049691,50.04,78298.56,131.1,-0.00061,0.0,0.11563]
[1777729054726,50.04,78299.22,131.1,-0.0006,0.0,0.11529]
[1777729059764,50.04,78299.02,131.1,-0.0006,0.0,0.11531]
[1777729064800,50.04,78299.15,131.1,-0.0006,0.0,0.1153]
[1777729069835,50.04,78299.18,131.1,-0.0006,0.0,0.11529]
[1777729074870,50.04,78299.28,131.1,-0.0006,0.0,0.11528]
[1777729079905,50.04,78299.13,131.1,-0.0006,0.0,0.1153]
[1777729085974,50.04,78299.24,131.1,-0.0006,0.0,0.11528]
[1777729091989,50.04,78299.35,131.1,-0.0006,0.0,0.11527]
[1777729097024,50.04,78299.63,131.1,-0.0006,0.0,0.11523]
[1777729102059,50.04,78301.27,131.1,-0.0006,0.0,0.11501]
[1777729107094,50.04,78302.11,131.1,-0.0006,0.0,0.1149]
[1777729113413,50.04,78302.11,131.1,-0.0006,0.0,0.1149]
[1777729118900,50.04,78303.49,131.1,-0.0006,0.0,0.11445]
[1777729126228,50.04,78302.25,131.1,-0.0006,0.0,0.11462]
[1777729132270,50.04,78301.86,131.1,-0.0006,0.0,0.11467]
[1777729137305,50.04,78301.67,131.1,-0.0006,0.0,0.1147]
[1777729146367,50.04,78302.86,131.1,-0.0006,0.0,0.11454]
[1777729151403,50.04,78302.1,131.1,-0.0006,0.0,0.11464]
[1777729156438,50.04,78302.14,131.1,-0.0006,0.0,0.11464]
[1777729161473,50.04,78302.46,131.1,-0.0006,0.0,0.11459]
[1777729167515,50.04,78301.48,131.1,-0.0006,0.0,0.11472]
[1777729176581,50.04,78301.37,131.1,-0.0006,0.0,0.11448]
[1777729188916,50.04,78301.2,131.1,-0.0006,0.0,0.11451]
[1777729200754,50.04,78301.38,131.1,-0.0006,0.0,0.11448]
[1777729205789,50.04,78302.08,131.1,-0.0006,0.0,0.11439]
[1777729210824,50.04,78305.76,131.1,-0.0006,0.0,0.11389]
[1777729215859,50.04,78311.65,131.1,-0.00059,0.0,0.11311]
[1777729220894,50.04,78311.47,131.1,-0.00059,0.0,0.11313]
[1777729225931,50.04,78311.42,131.1,-0.00059,0.0,0.11314]
[1777729231973,50.04,78311.42,131.1,-0.00059,0.0,0.11288]
[1777729237007,50.04,78311.88,131.1,-0.00059,0.0,0.11282]
[1777729244057,50.04,78314.02,131.1,-0.00059,0.0,0.11254]
[1777729249094,50.04,78314.09,131.1,-0.00059,0.0,0.11253]
[1777729254129,50.04,78321.57,131.1,-0.00058,0.0,0.11154]
[1777729259164,50.04,78324.29,131.1,-0.00058,0.0,0.11118]
[1777729265206,50.04,78329.01,131.1,-0.00058,0.0,0.11057]
[1777729270241,50.04,78328.64,131.1,-0.00058,0.0,0.11061]
[1777729279305,50.04,78329.28,131.1,-0.00058,0.0,0.11053]
[1777729284340,50.04,78329.66,131.1,-0.00058,0.0,0.11048]
[1777729292396,50.04,78329.7,131.1,-0.00058,0.0,0.11023]
[1777729299445,50.04,78333.4,131.1,-0.00057,0.0,0.10975]
[1777729305487,50.04,78332.57,131.1,-0.00057,0.0,0.10985]
[1777729310522,50.04,78329.63,131.1,-0.00058,0.0,0.11024]
[1777729315556,50.04,78328.81,131.1,-0.00058,0.0,0.11034]
[1777729321598,50.04,78329.11,131.1,-0.00058,0.0,0.1103]
[1777729326634,50.04,78328.9,131.1,-0.00058,0.0,0.11033]
[1777729331669,50.04,78329.76,131.1,-0.00058,0.0,0.11022]
[1777729337711,50.04,78329.72,131.1,-0.00058,0.0,0.11022]
[1777729342747,50.04,78329.82,131.1,-0.00058,0.0,0.11021]
[1777729347782,50.04,78329.43,131.1,-0.00058,0.0,0.11026]
[1777729352817,50.04,78329.56,131.1,-0.00057,0.0,0.11]
[1777729358859,50.04,78329.68,131.1,-0.00057,0.0,0.10998]
[1777729363894,50.04,78329.69,131.1,-0.00057,0.0,0.10998]
[1777729370944,50.04,78330.27,131.1,-0.00057,0.0,0.1099]
[1777729375979,50.04,78332.26,131.1,-0.00057,0.0,0.10965]
[1777729381017,50.04,78334.81,131.1,-0.00057,0.0,0.10932]
[1777729386052,50.04,78341.24,131.1,-0.00057,0.0,0.10849]
[1777729393101,50.04,78341.21,131.1,-0.00057,0.0,0.10849]
[1777729398142,50.04,78341.61,131.1,-0.00057,0.0,0.10844]
[1777729403177,50.04,78343.25,131.1,-0.00056,0.0,0.10823]
[1777729409220,50.04,78343.08,131.1,-0.00056,0.0,0.10825]
[1777729414254,50.04,78343.03,131.1,-0.00056,0.0,0.10801]
[1777729416625,50.04,78343.03,131.1,-0.00056,0.0,0.10801]
[1777729423310,50.04,78343.13,131.1,-0.00056,0.0,0.108]
[1777729428355,50.04,78343.27,131.1,-0.00056,0.0,0.10798]
[1777729433390,50.04,78344.4,131.1,-0.00056,0.0,0.10784]
[1777729438180,50.04,78344.97,131.1,-0.00056,0.0,0.10777]
[1777729443460,50.04,78347.37,131.1,-0.00056,0.0,0.10746]
[1777729448495,50.04,78351.58,131.1,-0.00056,0.0,0.10693]
[1777729453529,50.04,78353.29,131.1,-0.00056,0.0,0.10671]
[1777729459571,50.04,78354.18,131.1,-0.00056,0.0,0.1066]
[1777729464607,50.04,78354.24,131.1,-0.00056,0.0,0.10659]
[1777729469642,50.04,78354.21,131.1,-0.00056,0.0,0.10659]
[1777729474677,50.04,78354.57,131.1,-0.00055,0.0,0.10631]
[1777729479711,50.04,78354.18,131.1,-0.00055,0.0,0.10636]
[1777729485754,50.04,78354.49,131.1,-0.00055,0.0,0.10632]
[1777729490789,50.04,78358.29,131.1,-0.00055,0.0,0.10584]
[1777729496830,50.04,78359.24,131.1,-0.00055,0.0,0.10572]
[1777729501866,50.04,78358.74,131.1,-0.00055,0.0,0.10578]
[1777729507908,50.04,78358.55,131.1,-0.00055,0.0,0.10581]
[1777729512943,50.04,78358.07,131.1,-0.00055,0.0,0.10587]
[1777729520999,50.04,78358.07,131.1,-0.00055,0.0,0.10587]
[1777729524721,50.04,78358.03,131.1,-0.00055,0.0,0.10587]
[1777729530062,50.04,78356.66,131.1,-0.00055,0.0,0.10604]
[1777729535097,50.04,78356.24,131.1,-0.00055,0.0,0.10586]
[1777729540133,50.04,78356.6,131.1,-0.00055,0.0,0.10581]
[1777729545169,50.04,78356.75,131.1,-0.00055,0.0,0.10579]
[1777729550325,50.04,78356.76,131.1,-0.00055,0.0,0.10579]
[1777729556246,50.04,78357.1,131.1,-0.00055,0.0,0.10575]
[1777729562288,50.04,78357.0,131.1,-0.00055,0.0,0.10576]
[1777729567323,50.04,78349.73,131.1,-0.00056,0.0,0.10668]
[1777729572358,50.04,78347.82,131.1,-0.00056,0.0,0.10692]
[1777729577394,50.04,78345.61,131.1,-0.00056,0.0,0.1072]
[1777729583436,50.04,78344.31,131.1,-0.00056,0.0,0.10736]
[1777729587665,50.04,78343.36,131.1,-0.00056,0.0,0.10748]
[1777729587760,50.04,78344.05,131.1,-0.00056,0.0,0.1074]
[1777729593505,50.04,78343.48,131.1,-0.00056,0.0,0.10722]
[1777729598541,50.04,78340.39,131.1,-0.00056,0.0,0.10762]
[1777729603575,50.04,78342.73,131.1,-0.00056,0.0,0.10732]
[1777729608611,50.04,78342.75,131.1,-0.00056,0.0,0.10732]
[1777729613646,50.04,78342.47,131.1,-0.00056,0.0,0.10735]
[1777729622709,50.04,78342.21,131.1,-0.00056,0.0,0.10739]
[1777729627743,50.04,78343.77,131.1,-0.00056,0.0,0.10719]
[1777729633786,50.04,78343.16,131.1,-0.00056,0.0,0.10727]
[1777729638822,50.04,78342.72,131.1,-0.00056,0.0,0.10732]
[1777729643857,50.04,78342.93,131.1,-0.00056,0.0,0.10729]
[1777729648892,50.04,78343.29,131.1,-0.00056,0.0,0.10725]
[1777729653927,50.04,78343.39,131.1,-0.00056,0.0,0.10699]
[1777729659969,50.04,78342.38,131.1,-0.00056,0.0,0.10712]
[1777729665007,50.04,78342.19,131.1,-0.00056,0.0,0.10714]
[1777729674067,50.04,78342.18,131.1,-0.00056,0.0,0.10715]
[1777729674989,50.04,78342.18,131.1,-0.00056,0.0,0.10715]
[1777729675074,50.04,78343.05,131.1,-0.00056,0.0,0.10704]
[1777729680110,50.04,78342.27,131.1,-0.00056,0.0,0.10713]
[1777729686152,50.04,78342.46,131.1,-0.00056,0.0,0.10711]
[1777729691187,50.04,78343.54,131.1,-0.00056,0.0,0.10697]
[1777729694893,50.04,78343.39,131.1,-0.00056,0.0,0.10699]
[1777729694931,50.04,78342.45,131.1,-0.00056,0.0,0.10711]
[1777729700250,50.04,78342.32,131.1,-0.00056,0.0,0.10713]
[1777729705377,50.04,78342.44,131.1,-0.00056,0.0,0.10711]
[1777729705478,50.04,78342.21,131.1,-0.00056,0.0,0.10714]
[1777729712334,50.04,78341.13,131.1,-0.00056,0.0,0.10704]
[1777729719383,50.04,78340.89,131.1,-0.00056,0.0,0.10707]
[1777729724418,50.04,78340.56,131.1,-0.00056,0.0,0.10711]
[1777729730464,50.04,78340.91,131.1,-0.00056,0.0,0.10706]
[1777729735499,50.04,78340.65,131.1,-0.00056,0.0,0.1071]
[1777729742549,50.04,78340.44,131.1,-0.00056,0.0,0.10712]
[1777729748591,50.04,78340.67,131.1,-0.00056,0.0,0.10709]
[1777729753626,50.04,78340.62,131.1,-0.00056,0.0,0.1071]
[1777729758662,50.04,78340.6,131.1,-0.00056,0.0,0.1071]
[1777729763696,50.04,78340.49,131.1,-0.00056,0.0,0.10712]
[1777729768731,50.04,78340.41,131.1,-0.00056,0.0,0.10713]
[1777729773766,50.04,78339.43,131.1,-0.00056,0.0,0.10701]
[1777729780815,50.04,78339.31,131.1,-0.00056,0.0,0.10702]
[1777729785850,50.04,78339.77,131.1,-0.00056,0.0,0.10697]
[1777729791892,50.04,78339.78,131.1,-0.00056,0.0,0.10696]
[1777729796927,50.04,78338.87,131.1,-0.00056,0.0,0.10708]
[1777729801962,50.04,78338.38,131.1,-0.00056,0.0,0.10714]
[1777729807010,50.04,78337.01,131.1,-0.00056,0.0,0.10732]
[1777729812047,50.04,78336.71,131.1,-0.00056,0.0,0.10735]
[1777729818089,50.04,78336.69,131.1,-0.00056,0.0,0.10736]
[1777729823580,50.04,78336.69,131.1,-0.00056,0.0,0.10736]
[1777729829166,50.04,78336.88,131.1,-0.00056,0.0,0.10733]
[1777729838229,50.04,78336.66,131.1,-0.00056,0.0,0.10712]
[1777729843264,50.04,78337.77,131.1,-0.00056,0.0,0.10698]
[1777729851322,50.04,78337.51,131.1,-0.00056,0.0,0.10701]
[1777729856357,50.04,78337.51,131.1,-0.00056,0.0,0.10701]
[1777729861980,50.04,78337.46,131.1,-0.00056,0.0,0.10701]
[1777729867434,50.04,78338.37,131.1,-0.00056,0.0,0.1069]
[1777729872469,50.04,78337.53,131.1,-0.00056,0.0,0.10701]
[1777729878171,50.04,78337.36,131.1,-0.00056,0.0,0.10703]
[1777729885560,50.04,78337.71,131.1,-0.00056,0.0,0.10698]
[1777729890594,50.04,78337.57,131.1,-0.00056,0.0,0.107]
[1777729895630,50.04,78337.15,131.1,-0.00056,0.0,0.10681]
[1777729900665,50.04,78337.24,131.1,-0.00056,0.0,0.1068]
[1777729906794,50.04,78337.24,131.1,-0.00056,0.0,0.1068]
[1777729916777,50.04,78336.56,131.1,-0.00056,0.0,0.10689]
[1777729923442,50.04,78336.84,131.1,-0.00056,0.0,0.10685]
[1777729925840,50.04,78321.0,131.1,-0.00057,0.0,0.10888]
[1777729930876,50.04,78319.92,131.1,-0.00057,0.0,0.10901]
[1777729935909,50.04,78320.78,131.1,-0.00057,0.0,0.1089]
[1777729941204,50.04,78320.68,131.1,-0.00057,0.0,0.10892]
[1777729946987,50.04,78321.03,131.1,-0.00057,0.0,0.10887]
[1777729952022,50.04,78320.82,131.1,-0.00057,0.0,0.10865]
[1777729957056,50.04,78319.72,131.1,-0.00057,0.0,0.10879]
[1777729963099,50.04,78320.57,131.1,-0.00057,0.0,0.10868]
[1777729968134,50.04,78319.39,131.1,-0.00057,0.0,0.10884]
[1777729973169,50.04,78319.55,131.1,-0.00057,0.0,0.10881]
[1777729979210,50.04,78319.53,131.1,-0.00057,0.0,0.10882]
[1777729985252,50.04,78319.6,131.1,-0.00057,0.0,0.10881]
[1777729990288,50.04,78321.49,131.1,-0.00057,0.0,0.10857]
[1777729995323,50.04,78333.03,131.1,-0.00056,0.0,0.10709]
[1777730002372,50.04,78332.86,131.1,-0.00056,0.0,0.10711]
[1777730008148,50.04,78332.71,131.1,-0.00056,0.0,0.10713]
[1777730008181,50.04,78332.71,131.1,-0.00056,0.0,0.10713]
[1777730014455,50.04,78334.26,131.1,-0.00056,0.0,0.10669]
[1777730019491,50.04,78339.07,131.1,-0.00055,0.0,0.10608]
[1777730024526,50.04,78339.24,131.1,-0.00055,0.0,0.10606]
[1777730029561,50.04,78340.73,131.1,-0.00055,0.0,0.10587]
[1777730034596,50.04,78335.17,131.1,-0.00056,0.0,0.10658]
[1777730041645,50.04,78334.79,131.1,-0.00056,0.0,0.10662]
[1777730046680,50.04,78336.17,131.1,-0.00056,0.0,0.10645]
[1777730051715,50.04,78338.03,131.1,-0.00055,0.0,0.10621]
[1777730057757,50.04,78337.5,131.1,-0.00055,0.0,0.10628]
[1777730062057,50.04,78337.54,131.1,-0.00055,0.0,0.10628]
[1777730066497,50.04,78337.33,131.1,-0.00056,0.0,0.1063]
[1777730071854,50.04,78336.56,131.1,-0.00055,0.0,0.10616]
[1777730076890,50.04,78335.9,131.1,-0.00055,0.0,0.10624]
[1777730082931,50.04,78336.19,131.1,-0.00055,0.0,0.1062]
[1777730088973,50.04,78338.31,131.1,-0.00055,0.0,0.10594]
[1777730091382,50.04,78338.31,131.1,-0.00055,0.0,0.10594]
[1777730093579,50.04,78338.52,131.1,-0.00055,0.0,0.10591]
[1777730099051,50.04,78342.03,131.1,-0.00055,0.0,0.10547]
[1777730104086,50.04,78339.17,131.1,-0.00055,0.0,0.10583]
[1777730109121,50.04,78340.59,131.1,-0.00055,0.0,0.10565]
[1777730114156,50.04,78340.65,131.1,-0.00055,0.0,0.10564]
[1777730116704,50.04,78350.29,131.1,-0.00054,0.0,0.10444]
[1777730117176,50.04,78350.68,131.1,-0.00054,0.0,0.10439]
[1777730117965,50.04,78350.68,131.1,-0.00054,0.0,0.10439]
[1777730118184,50.04,78362.55,131.1,-0.00054,0.0,0.10293]
[1777730118710,50.04,78362.55,131.1,-0.00054,0.0,0.10293]
[1777730119190,50.04,78365.83,131.1,-0.00053,0.0,0.10253]
[1777730125233,50.04,78368.08,131.1,-0.00053,0.0,0.10225]
[1777730130268,50.04,78367.94,131.1,-0.00053,0.0,0.10227]
[1777730135304,50.04,78368.08,131.1,-0.00053,0.0,0.10202]
[1777730140338,50.04,78369.54,131.1,-0.00053,0.0,0.10184]
[1777730145374,50.04,78380.93,131.1,-0.00052,0.0,0.10046]
[1777730150409,50.04,78381.8,131.1,-0.00052,0.0,0.10036]
[1777730156451,50.04,78381.59,131.1,-0.00052,0.0,0.10039]
[1777730161487,50.04,78381.97,131.1,-0.00052,0.0,0.10034]
[1777730170551,50.04,78382.03,131.1,-0.00052,0.0,0.10033]
[1777730175586,50.04,78384.12,131.1,-0.00052,0.0,0.10008]
[1777730181629,50.04,78384.68,131.1,-0.00052,0.0,0.10002]
[1777730187671,50.04,78384.62,131.1,-0.00052,0.0,0.10002]
[1777730192706,50.04,78383.87,131.1,-0.00052,0.0,0.09988]
[1777730197741,50.04,78383.69,131.1,-0.00052,0.0,0.0999]
[1777730202776,50.04,78381.53,131.1,-0.00052,0.0,0.10016]
[1777730207810,50.04,78380.25,131.1,-0.00052,0.0,0.10031]
[1777730212846,50.04,78381.49,131.1,-0.00052,0.0,0.10017]
[1777730217881,50.04,78382.19,131.1,-0.00052,0.0,0.10008]
[1777730222916,50.04,78382.2,131.1,-0.00052,0.0,0.10008]
[1777730227951,50.04,78380.13,131.1,-0.00052,0.0,0.10033]
[1777730232993,50.04,78377.5,131.1,-0.00052,0.0,0.10064]
[1777730238028,50.04,78376.82,131.1,-0.00052,0.0,0.10073]
[1777730243064,50.04,78376.22,131.1,-0.00052,0.0,0.1008]
[1777730250113,50.04,78376.87,131.1,-0.00052,0.0,0.10072]
[1777730255148,50.04,78378.98,131.1,-0.00052,0.0,0.10024]
[1777730260183,50.04,78378.9,131.1,-0.00052,0.0,0.10025]
[1777730265218,50.04,78378.21,131.1,-0.00052,0.0,0.10033]
[1777730270253,50.04,78377.87,131.1,-0.00052,0.0,0.10037]
[1777730275306,50.04,78377.64,131.1,-0.00052,0.0,0.1004]
[1777730281330,50.04,78377.51,131.1,-0.00052,0.0,0.10041]
[1777730286365,50.04,78377.88,131.1,-0.00052,0.0,0.10037]
[1777730292407,50.04,78377.86,131.1,-0.00052,0.0,0.10037]
[1777730299456,50.04,78377.14,131.1,-0.00052,0.0,0.10046]
[1777730305498,50.04,78376.74,131.1,-0.00052,0.0,0.1005]
[1777730310533,50.04,78376.16,131.1,-0.00052,0.0,0.10057]
[1777730315568,50.04,78375.56,131.1,-0.00052,0.0,0.10041]
[1777730320603,50.04,78375.4,131.1,-0.00052,0.0,0.10043]
[1777730325639,50.04,78369.65,131.1,-0.00053,0.0,0.10112]
[1777730330673,50.04,78369.5,131.1,-0.00053,0.0,0.10114]
[1777730335709,50.04,78369.28,131.1,-0.00053,0.0,0.10117]
[1777730340744,50.04,78367.34,131.1,-0.00053,0.0,0.1014]
[1777730345779,50.04,78367.12,131.1,-0.00053,0.0,0.10143]
[1777730352829,50.04,78367.11,131.1,-0.00053,0.0,0.10143]
[1777730357864,50.04,78365.1,131.1,-0.00053,0.0,0.10168]
[1777730362899,50.04,78362.0,131.1,-0.00053,0.0,0.10205]
[1777730367935,50.04,78358.59,131.1,-0.00053,0.0,0.10247]
[1777730372969,50.04,78357.32,131.1,-0.00053,0.0,0.10239]
[1777730378004,50.04,78355.43,131.1,-0.00053,0.0,0.10262]
[1777730383039,50.04,78358.77,131.1,-0.00053,0.0,0.10221]
[1777730388074,50.04,78358.7,131.1,-0.00053,0.0,0.10222]
[1777730393109,50.04,78362.12,131.1,-0.00053,0.0,0.1018]
[1777730398144,50.04,78365.27,131.1,-0.00053,0.0,0.10142]
[1777730403179,50.04,78364.59,131.1,-0.00053,0.0,0.1015]
[1777730408215,50.04,78366.17,131.1,-0.00053,0.0,0.10131]
[1777730413250,50.04,78366.64,131.1,-0.00053,0.0,0.10125]
[1777730418285,50.04,78366.63,131.1,-0.00053,0.0,0.10126]
[1777730423320,50.04,78377.5,131.1,-0.00052,0.0,0.09995]
[1777730428355,50.04,78372.68,131.1,-0.00052,0.0,0.10053]
[1777730433390,50.04,78376.08,131.1,-0.00052,0.0,0.09989]
[1777730439432,50.04,78376.45,131.1,-0.00052,0.0,0.09984]
[1777730444467,50.04,78362.12,131.1,-0.00053,0.0,0.10157]
[1777730449502,50.04,78361.38,131.1,-0.00053,0.0,0.10166]
[1777730454537,50.04,78361.21,131.1,-0.00053,0.0,0.10168]
[1777730459572,50.04,78351.77,131.1,-0.00054,0.0,0.10283]
[1777730464607,50.04,78349.15,131.1,-0.00054,0.0,0.10315]
[1777730469642,50.04,78349.51,131.1,-0.00054,0.0,0.10311]
[1777730474677,50.04,78349.67,131.1,-0.00054,0.0,0.10309]
[1777730481726,50.04,78357.16,131.1,-0.00053,0.0,0.10217]
[1777730486761,50.04,78357.57,131.1,-0.00053,0.0,0.10212]
[1777730492802,50.04,78357.62,131.1,-0.00053,0.0,0.10188]
[1777730499852,50.04,78356.78,131.1,-0.00053,0.0,0.10198]
[1777730504886,50.04,78361.22,131.1,-0.00053,0.0,0.10144]
[1777730509922,50.04,78365.14,131.1,-0.00053,0.0,0.10097]
[1777730514960,50.04,78368.27,131.1,-0.00052,0.0,0.10059]
[1777730521002,50.04,78371.4,131.1,-0.00052,0.0,0.10022]
[1777730527044,50.04,78371.12,131.1,-0.00052,0.0,0.10025]
[1777730532080,50.04,78371.78,131.1,-0.00052,0.0,0.10017]
[1777730537115,50.04,78378.6,131.1,-0.00052,0.0,0.09936]
[1777730542150,50.04,78380.24,131.1,-0.00052,0.0,0.09916]
[1777730549199,50.04,78376.42,131.1,-0.00052,0.0,0.09962]
[1777730556248,50.04,78376.7,131.1,-0.00052,0.0,0.09935]
[1777730561283,50.04,78378.21,131.1,-0.00052,0.0,0.09917]
[1777730567325,50.04,78380.24,131.1,-0.00051,0.0,0.09893]
[1777730576387,50.04,78379.56,131.1,-0.00051,0.0,0.09901]
[1777730582430,50.04,78379.6,131.1,-0.00051,0.0,0.09901]
[1777730588472,50.04,78380.13,131.1,-0.00051,0.0,0.09895]
[1777730593474,50.04,78380.13,131.1,-0.00051,0.0,0.09895]
[1777730598541,50.04,78378.27,131.1,-0.00052,0.0,0.09917]
[1777730604584,50.04,78378.7,131.1,-0.00052,0.0,0.09912]
[1777730609618,50.04,78382.13,131.1,-0.00051,0.0,0.09871]
[1777730614654,50.04,78383.29,131.1,-0.00051,0.0,0.09835]
[1777730620696,50.04,78383.89,131.1,-0.00051,0.0,0.09827]
[1777730625731,50.04,78383.85,131.1,-0.00051,0.0,0.09828]
[1777730630766,50.04,78383.49,131.1,-0.00051,0.0,0.09832]
[1777730636808,50.04,78383.9,131.1,-0.00051,0.0,0.09827]
[1777730641843,50.04,78383.61,131.1,-0.00051,0.0,0.09831]
[1777730646878,50.04,78383.58,131.1,-0.00051,0.0,0.09831]
[1777730652920,50.04,78383.56,131.1,-0.00051,0.0,0.09831]
[1777730657955,50.04,78383.34,131.1,-0.00051,0.0,0.09834]
[1777730662990,50.04,78383.56,131.1,-0.00051,0.0,0.09831]
[1777730668025,50.04,78383.33,131.1,-0.00051,0.0,0.09834]
[1777730680108,50.04,78383.51,131.1,-0.00051,0.0,0.09809]
[1777730685144,50.04,78383.86,131.1,-0.00051,0.0,0.09805]
[1777730690179,50.04,78384.85,131.1,-0.00051,0.0,0.09793]
[1777730695213,50.04,78385.0,131.1,-0.00051,0.0,0.09792]
[1777730700249,50.04,78385.15,131.1,-0.00051,0.0,0.0979]
[1777730708012,50.04,78385.2,131.1,-0.00051,0.0,0.09789]
[1777730715354,50.04,78387.03,131.1,-0.00051,0.0,0.09768]
[1777730720389,50.04,78387.1,131.1,-0.00051,0.0,0.09767]
[1777730726431,50.04,78387.54,131.1,-0.00051,0.0,0.09762]
[1777730731466,50.04,78387.57,131.1,-0.00051,0.0,0.09739]
[1777730738898,50.04,78387.38,131.1,-0.00051,0.0,0.09741]
[1777730744557,50.04,78387.42,131.1,-0.00051,0.0,0.09741]
[1777730749592,50.04,78388.84,131.1,-0.00051,0.0,0.09724]
[1777730755634,50.04,78388.91,131.1,-0.0005,0.0,0.09723]
[1777730760669,50.04,78388.87,131.1,-0.0005,0.0,0.09724]
[1777730765705,50.04,78389.99,131.1,-0.0005,0.0,0.09711]
[1777730773761,50.04,78385.1,131.1,-0.00051,0.0,0.09768]
[1777730778797,50.04,78386.34,131.1,-0.00051,0.0,0.09753]
[1777730783831,50.04,78385.75,131.1,-0.00051,0.0,0.0976]
[1777730788866,50.04,78383.46,131.1,-0.00051,0.0,0.09787]
[1777730793901,50.04,78382.64,131.1,-0.00051,0.0,0.09774]
[1777730798936,50.04,78375.63,131.1,-0.00051,0.0,0.09856]
[1777730803971,50.04,78372.33,131.1,-0.00051,0.0,0.09895]
[1777730809006,50.04,78372.38,131.1,-0.00051,0.0,0.09895]
[1777730814041,50.04,78371.92,131.1,-0.00052,0.0,0.099]
[1777730823104,50.04,78369.0,131.1,-0.00052,0.0,0.09935]
[1777730829145,50.04,78367.62,131.1,-0.00052,0.0,0.09951]
[1777730835188,50.04,78365.7,131.1,-0.00052,0.0,0.09974]
[1777730840222,50.04,78363.56,131.1,-0.00052,0.0,0.1]
[1777730846265,50.04,78363.36,131.1,-0.00052,0.0,0.10002]
[1777730852744,50.04,78363.26,131.1,-0.00052,0.0,0.10003]
[1777730859359,50.04,78363.77,131.1,-0.00052,0.0,0.09974]
[1777730864545,50.04,78363.31,131.1,-0.00052,0.0,0.0998]
[1777730869999,50.04,78363.29,131.1,-0.00052,0.0,0.0998]
[1777730875471,50.04,78361.99,131.1,-0.00052,0.0,0.09995]
[1777730881513,50.04,78361.68,131.1,-0.00052,0.0,0.09999]
[1777730889570,50.04,78361.85,131.1,-0.00052,0.0,0.09997]
[1777730894595,50.04,78361.2,131.1,-0.00052,0.0,0.10005]
[1777730907696,50.04,78361.47,131.1,-0.00052,0.0,0.10002]
[1777730917769,50.04,78361.47,131.1,-0.00052,0.0,0.09979]
[1777730925826,50.04,78361.26,131.1,-0.00052,0.0,0.09981]
[1777730930888,50.04,78360.28,131.1,-0.00052,0.0,0.09993]
[1777730935923,50.04,78360.22,131.1,-0.00052,0.0,0.09993]
[1777730941965,50.04,78360.47,131.1,-0.00052,0.0,0.0999]
[1777730949019,50.04,78360.91,131.1,-0.00052,0.0,0.09985]
[1777730954053,50.04,78359.86,131.1,-0.00052,0.0,0.09998]
[1777730959089,50.04,78360.37,131.1,-0.00052,0.0,0.09992]
[1777730966138,50.04,78359.79,131.1,-0.00052,0.0,0.09999]
[1777730971173,50.04,78346.24,131.1,-0.00053,0.0,0.10139]
[1777730976208,50.04,78344.86,131.1,-0.00053,0.0,0.10155]
[1777730981244,50.04,78344.8,131.1,-0.00053,0.0,0.10156]
[1777730986279,50.04,78341.86,131.1,-0.00053,0.0,0.10192]
[1777730991315,50.04,78340.97,131.1,-0.00053,0.0,0.10203]
[1777730996349,50.04,78331.41,131.1,-0.00054,0.0,0.1032]
[1777731008433,50.04,78331.61,131.1,-0.00054,0.0,0.10317]
[1777731013468,50.04,78331.75,131.1,-0.00054,0.0,0.10316]
[1777731018505,50.04,78329.42,131.1,-0.00054,0.0,0.10344]
[1777731023539,50.04,78324.28,131.1,-0.00054,0.0,0.10408]
[1777731028574,50.04,78323.04,131.1,-0.00055,0.0,0.10423]
[1777731033609,50.04,78319.83,131.1,-0.00055,0.0,0.10439]
[1777731038644,50.04,78319.84,131.1,-0.00055,0.0,0.10439]
[1777731044470,50.04,78319.63,131.1,-0.00055,0.0,0.10442]
[1777731049721,50.04,78321.39,131.1,-0.00055,0.0,0.1042]
[1777731055763,50.04,78321.06,131.1,-0.00055,0.0,0.10424]
[1777731060798,50.04,78320.98,131.1,-0.00055,0.0,0.10425]
[1777731065833,50.04,78326.45,131.1,-0.00054,0.0,0.10357]
[1777731070868,50.04,78325.98,131.1,-0.00054,0.0,0.10363]
[1777731076910,50.04,78326.09,131.1,-0.00054,0.0,0.10362]
[1777731081946,50.04,78326.2,131.1,-0.00054,0.0,0.1036]
[1777731091009,50.04,78326.18,131.1,-0.00054,0.0,0.10337]
[1777731096044,50.04,78326.2,131.1,-0.00054,0.0,0.10336]
[1777731104083,50.04,78325.84,131.1,-0.00054,0.0,0.10341]
[1777731113164,50.04,78325.87,131.1,-0.00054,0.0,0.1034]
[1777731121589,50.04,78325.62,131.1,-0.00054,0.0,0.10344]
[1777731127262,50.04,78326.11,131.1,-0.00054,0.0,0.10338]
[1777731132301,50.04,78325.68,131.1,-0.00054,0.0,0.10343]
[1777731137337,50.04,78320.52,131.1,-0.00054,0.0,0.10407]
[1777731142372,50.04,78319.59,131.1,-0.00055,0.0,0.10418]
[1777731147407,50.04,78318.83,131.1,-0.00055,0.0,0.10428]
[1777731153449,50.04,78317.88,131.1,-0.00055,0.0,0.10416]
[1777731158484,50.04,78321.96,131.1,-0.00054,0.0,0.10365]
[1777731163518,50.04,78321.96,131.1,-0.00054,0.0,0.10365]
[1777731168553,50.04,78321.35,131.1,-0.00054,0.0,0.10373]
[1777731173589,50.04,78321.44,131.1,-0.00054,0.0,0.10371]
[1777731178624,50.04,78321.44,131.1,-0.00054,0.0,0.10371]
[1777731185674,50.04,78321.17,131.1,-0.00054,0.0,0.10375]
[1777731190709,50.04,78322.04,131.1,-0.00054,0.0,0.10364]
[1777731196305,50.04,78321.97,131.1,-0.00054,0.0,0.10365]
[1777731201786,50.04,78321.65,131.1,-0.00054,0.0,0.10369]
[1777731207828,50.04,78321.73,131.1,-0.00054,0.0,0.10368]
[1777731212864,50.04,78321.97,131.1,-0.00054,0.0,0.10341]
[1777731217898,50.04,78321.81,131.1,-0.00054,0.0,0.10343]
[1777731224947,50.04,78321.97,131.1,-0.00054,0.0,0.10341]
[1777731229982,50.04,78322.11,131.1,-0.00054,0.0,0.10339]
[1777731235018,50.04,78321.73,131.1,-0.00054,0.0,0.10344]
[1777731240053,50.04,78321.09,131.1,-0.00054,0.0,0.10352]
[1777731245089,50.04,78320.9,131.1,-0.00054,0.0,0.10354]
[1777731255158,50.04,78320.9,131.1,-0.00054,0.0,0.10354]
[1777731262207,50.04,78321.02,131.1,-0.00054,0.0,0.10353]
[1777731267242,50.04,78320.88,131.1,-0.00054,0.0,0.10354]
[1777731277312,50.04,78321.39,131.1,-0.00054,0.0,0.10324]
[1777731285368,50.04,78310.09,131.1,-0.00055,0.0,0.10465]
[1777731290402,50.04,78309.98,131.1,-0.00055,0.0,0.10466]
[1777731295437,50.04,78309.04,131.1,-0.00055,0.0,0.10478]
[1777731301482,50.04,78308.92,131.1,-0.00055,0.0,0.10479]
[1777731306515,50.04,78308.64,131.1,-0.00055,0.0,0.10483]
[1777731313566,50.04,78308.89,131.1,-0.00055,0.0,0.1048]
[1777731318601,50.04,78309.0,131.1,-0.00055,0.0,0.10478]
[1777731323636,50.04,78308.65,131.1,-0.00055,0.0,0.10483]
[1777731334713,50.04,78308.55,131.1,-0.00055,0.0,0.1046]
[1777731339747,50.04,78309.1,131.1,-0.00055,0.0,0.10453]
[1777731344782,50.04,78309.26,131.1,-0.00055,0.0,0.10451]
[1777731349818,50.04,78309.34,131.1,-0.00055,0.0,0.1045]
[1777731354853,50.04,78308.85,131.1,-0.00055,0.0,0.10456]
[1777731361798,50.04,78309.2,131.1,-0.00055,0.0,0.10452]
[1777731366937,50.04,78309.42,131.1,-0.00055,0.0,0.10449]
[1777731372434,50.04,78309.42,131.1,-0.00055,0.0,0.10449]
[1777731378014,50.04,78307.6,131.1,-0.00055,0.0,0.10472]
[1777731383049,50.04,78307.98,131.1,-0.00055,0.0,0.10467]
[1777731391104,50.04,78307.94,131.1,-0.00055,0.0,0.10443]
[1777731396140,50.04,78307.97,131.1,-0.00055,0.0,0.10443]
[1777731401175,50.04,78308.07,131.1,-0.00055,0.0,0.10442]
[1777731407217,50.04,78307.52,131.1,-0.00055,0.0,0.10448]
[1777731412252,50.04,78306.46,131.1,-0.00055,0.0,0.10462]
[1777731417286,50.04,78306.56,131.1,-0.00055,0.0,0.1046]
[1777731422322,50.04,78306.8,131.1,-0.00055,0.0,0.10457]
[1777731428859,50.04,78313.23,131.1,-0.00054,0.0,0.10377]
[1777731429371,50.04,78313.38,131.1,-0.00054,0.0,0.10376]
[1777731436424,50.04,78313.28,131.1,-0.00054,0.0,0.10377]
[1777731441457,50.04,78317.86,131.1,-0.00054,0.0,0.1032]
[1777731446492,50.04,78317.82,131.1,-0.00054,0.0,0.10321]
[1777731451527,50.04,78317.54,131.1,-0.00054,0.0,0.103]
[1777731456562,50.04,78317.51,131.1,-0.00054,0.0,0.10301]
[1777731462612,50.04,78317.84,131.1,-0.00054,0.0,0.10297]
[1777731469032,50.04,78317.67,131.1,-0.00054,0.0,0.10299]
[1777731474427,50.04,78317.42,131.1,-0.00054,0.0,0.10302]
[1777731479725,50.04,78321.79,131.1,-0.00054,0.0,0.10248]
[1777731484760,50.04,78321.55,131.1,-0.00054,0.0,0.10251]
[1777731493823,50.04,78321.19,131.1,-0.00054,0.0,0.10255]
[1777731498858,50.04,78320.98,131.1,-0.00054,0.0,0.10258]
[1777731503893,50.04,78321.23,131.1,-0.00054,0.0,0.10255]
[1777731509935,50.04,78320.88,131.1,-0.00054,0.0,0.10259]
[1777731512791,50.04,78321.13,131.1,-0.00054,0.0,0.10232]
[1777731518236,50.04,78321.05,131.1,-0.00054,0.0,0.10233]
[1777731524033,50.04,78325.31,131.1,-0.00053,0.0,0.10181]
[1777731532090,50.04,78325.43,131.1,-0.00053,0.0,0.1018]
[1777731537125,50.04,78325.39,131.1,-0.00053,0.0,0.1018]
[1777731542840,50.04,78325.73,131.1,-0.00053,0.0,0.10176]
[1777731544039,50.04,78325.9,131.1,-0.00053,0.0,0.10174]
[1777731550216,50.04,78327.67,131.1,-0.00053,0.0,0.10153]
[1777731555251,50.04,78333.16,131.1,-0.00053,0.0,0.10086]
[1777731561293,50.04,78333.77,131.1,-0.00053,0.0,0.10079]
[1777731566327,50.04,78333.54,131.1,-0.00053,0.0,0.10081]
[1777731571363,50.04,78333.43,131.1,-0.00053,0.0,0.10059]
[1777731572789,50.04,78333.43,131.1,-0.00053,0.0,0.10059]
[1777731574928,50.04,78333.42,131.1,-0.00053,0.0,0.10059]
[1777731582304,50.04,78330.62,131.1,-0.00053,0.0,0.10093]
[1777731583482,50.04,78330.62,131.1,-0.00053,0.0,0.10093]
[1777731589488,50.04,78329.7,131.1,-0.00053,0.0,0.10104]
[1777731593819,50.04,78329.49,131.1,-0.00053,0.0,0.10107]
[1777731596777,50.04,78329.81,131.1,-0.00053,0.0,0.10103]
[1777731602580,50.04,78329.11,131.1,-0.00053,0.0,0.10112]
[1777731607616,50.04,78329.03,131.1,-0.00053,0.0,0.10112]
[1777731612649,50.04,78327.98,131.1,-0.00053,0.0,0.10125]
[1777731617686,50.04,78328.09,131.1,-0.00053,0.0,0.10124]
[1777731622721,50.04,78327.6,131.1,-0.00053,0.0,0.1013]
[1777731627756,50.04,78326.92,131.1,-0.00053,0.0,0.10138]
[1777731632791,50.04,78326.22,131.1,-0.00053,0.0,0.10123]
[1777731637826,50.04,78325.75,131.1,-0.00053,0.0,0.10129]
[1777731642861,50.04,78326.4,131.1,-0.00053,0.0,0.10121]
[1777731647896,50.04,78325.18,131.1,-0.00053,0.0,0.10136]
[1777731653938,50.04,78325.48,131.1,-0.00053,0.0,0.10132]
[1777731658974,50.04,78325.3,131.1,-0.00053,0.0,0.10134]
[1777731665017,50.04,78325.51,131.1,-0.00053,0.0,0.10132]
[1777731670052,50.04,78325.53,131.1,-0.00053,0.0,0.10131]
[1777731675114,50.04,78325.15,131.1,-0.00053,0.0,0.10136]
[1777731681157,50.04,78325.02,131.1,-0.00053,0.0,0.10138]
[1777731683309,50.04,78325.02,131.1,-0.00053,0.0,0.10138]
[1777731684471,50.04,78324.95,131.1,-0.00053,0.0,0.10138]
[1777731693161,50.04,78325.7,131.1,-0.00053,0.0,0.10129]
[1777731694357,50.04,78325.7,131.1,-0.00053,0.0,0.10106]
[1777731704318,50.04,78325.35,131.1,-0.00053,0.0,0.1011]
[1777731709353,50.04,78325.3,131.1,-0.00053,0.0,0.10111]
[1777731714388,50.04,78325.33,131.1,-0.00053,0.0,0.1011]
[1777731720434,50.04,78325.5,131.1,-0.00053,0.0,0.10108]
[1777731726476,50.04,78325.47,131.1,-0.00053,0.0,0.10109]
[1777731730073,50.04,78325.39,131.1,-0.00053,0.0,0.1011]
[1777731735456,50.04,78325.53,131.1,-0.00053,0.0,0.10108]
[1777731740574,50.04,78338.47,131.1,-0.00052,0.0,0.09952]
[1777731745609,50.04,78342.02,131.1,-0.00052,0.0,0.0991]
[1777731751651,50.04,78341.27,131.1,-0.00052,0.0,0.09896]
[1777731756686,50.04,78335.95,131.1,-0.00052,0.0,0.09959]
[1777731761721,50.04,78334.89,131.1,-0.00052,0.0,0.09972]
[1777731766756,50.04,78335.01,131.1,-0.00052,0.0,0.0997]
[1777731771791,50.04,78335.0,131.1,-0.00052,0.0,0.0997]
[1777731776827,50.04,78333.83,131.1,-0.00052,0.0,0.09985]
[1777731781862,50.04,78329.97,131.1,-0.00052,0.0,0.10031]
[1777731786898,50.04,78329.94,131.1,-0.00052,0.0,0.10031]
[1777731791932,50.04,78327.4,131.1,-0.00053,0.0,0.10062]
[1777731796969,50.04,78326.27,131.1,-0.00053,0.0,0.10076]
[1777731802004,50.04,78319.99,131.1,-0.00053,0.0,0.10152]
[1777731808047,50.04,78316.7,131.1,-0.00053,0.0,0.10192]
[1777731813082,50.04,78316.24,131.1,-0.00053,0.0,0.10174]
[1777731818117,50.04,78316.29,131.1,-0.00053,0.0,0.10173]
[1777731823152,50.04,78320.43,131.1,-0.00053,0.0,0.10123]
[1777731828187,50.04,78320.62,131.1,-0.00053,0.0,0.1012]
[1777731834229,50.04,78321.27,131.1,-0.00053,0.0,0.10113]
[1777731839263,50.04,78320.09,131.1,-0.00053,0.0,0.10127]
[1777731844300,50.04,78320.16,131.1,-0.00053,0.0,0.10126]
[1777731850341,50.04,78318.41,131.1,-0.00053,0.0,0.10147]
[1777731855376,50.04,78315.45,131.1,-0.00053,0.0,0.10183]
[1777731860414,50.04,78316.3,131.1,-0.00053,0.0,0.10173]
[1777731865450,50.04,78316.36,131.1,-0.00053,0.0,0.10172]
[1777731872499,50.04,78315.9,131.1,-0.00053,0.0,0.10154]
[1777731877534,50.04,78315.83,131.1,-0.00053,0.0,0.10155]
[1777731883576,50.04,78317.11,131.1,-0.00053,0.0,0.1014]
[1777731888614,50.04,78316.62,131.1,-0.00053,0.0,0.10146]
[1777731893649,50.04,78316.47,131.1,-0.00053,0.0,0.10147]
[1777731898684,50.04,78314.84,131.1,-0.00053,0.0,0.10167]
[1777731903719,50.04,78315.43,131.1,-0.00053,0.0,0.1016]
[1777731908754,50.04,78316.81,131.1,-0.00053,0.0,0.10143]
[1777731913089,50.04,78316.59,131.1,-0.00053,0.0,0.10146]
[1777731914616,50.04,78327.83,131.1,-0.00052,0.0,0.1001]
[1777731920190,50.04,78328.14,131.1,-0.00052,0.0,0.10006]
[1777731926883,50.04,78328.38,131.1,-0.00052,0.0,0.10003]
[1777731927621,50.04,78328.38,131.1,-0.00052,0.0,0.10003]
[1777731928045,50.04,78328.38,131.1,-0.00052,0.0,0.10003]
[1777731928108,50.04,78328.38,131.1,-0.00052,0.0,0.10003]
[1777731928268,50.04,78360.27,131.1,-0.0005,0.0,0.09627]
[1777731928709,50.04,78360.27,131.1,-0.0005,0.0,0.09627]
[1777731928920,50.04,78360.27,131.1,-0.0005,0.0,0.09627]
[1777731928985,50.04,78412.22,131.1,-0.00047,0.0,0.09041]
[1777731929740,50.04,78412.22,131.1,-0.00047,0.0,0.09041]
[1777731929910,50.04,78419.38,131.1,-0.00046,0.0,0.08963]
[1777731930615,50.04,78419.38,131.1,-0.00046,0.0,0.08963]
[1777731930731,50.04,78419.38,131.1,-0.00046,0.0,0.08963]
[1777731930916,50.04,78421.41,131.1,-0.00046,0.0,0.08941]
[1777731935951,50.04,78422.42,131.1,-0.00046,0.0,0.08909]
[1777731938960,50.04,78427.27,131.1,-0.00046,0.0,0.08857]
[1777731944009,50.04,78430.92,131.1,-0.00046,0.0,0.08818]
[1777731944420,50.04,78430.92,131.1,-0.00046,0.0,0.08818]
[1777731950050,50.04,78434.46,131.1,-0.00045,0.0,0.0878]
[1777731955085,50.04,78444.87,131.1,-0.00045,0.0,0.08669]
[1777731960120,50.04,78446.12,131.1,-0.00045,0.0,0.08656]
[1777731961274,50.04,78446.12,131.1,-0.00045,0.0,0.08656]
[1777731967171,50.04,78459.99,131.1,-0.00044,0.0,0.08511]
[1777731968177,50.04,78474.8,131.1,-0.00043,0.0,0.08359]
[1777731973212,50.04,78464.1,131.1,-0.00044,0.0,0.08469]
[1777731974990,50.04,78459.85,131.1,-0.00044,0.0,0.08513]
[1777731979254,50.04,78439.4,131.1,-0.00045,0.0,0.08727]
[1777731984289,50.04,78438.13,131.1,-0.00045,0.0,0.08741]
[1777731989324,50.04,78436.26,131.1,-0.00045,0.0,0.08761]
[1777731994359,50.04,78434.99,131.1,-0.00045,0.0,0.08753]
[1777731999395,50.04,78434.93,131.1,-0.00045,0.0,0.08754]
[1777732004430,50.04,78434.43,131.1,-0.00045,0.0,0.08759]
[1777732005940,50.04,78434.68,131.1,-0.00045,0.0,0.08757]
[1777732006444,50.04,78434.61,131.1,-0.00045,0.0,0.08757]
[1777732011479,50.04,78434.49,131.1,-0.00045,0.0,0.08759]
[1777732016514,50.04,78434.45,131.1,-0.00045,0.0,0.08759]
[1777732022557,50.04,78434.23,131.1,-0.00045,0.0,0.08761]
[1777732027592,50.04,78408.32,131.1,-0.00047,0.0,0.09041]
[1777732032627,50.04,78403.57,131.1,-0.00047,0.0,0.09093]
[1777732037661,50.04,78401.83,131.1,-0.00047,0.0,0.09112]
[1777732042697,50.04,78401.73,131.1,-0.00047,0.0,0.09114]
[1777732047732,50.04,78401.39,131.1,-0.00047,0.0,0.09117]
[1777732052767,50.04,78400.43,131.1,-0.00047,0.0,0.09106]
[1777732057804,50.04,78397.34,131.1,-0.00047,0.0,0.0914]
[1777732061832,50.04,78414.26,131.1,-0.00046,0.0,0.08955]
[1777732066868,50.04,78416.1,131.1,-0.00046,0.0,0.08935]
[1777732069313,50.04,78416.09,131.1,-0.00046,0.0,0.08935]
[1777732074924,50.04,78416.73,131.1,-0.00046,0.0,0.08928]
[1777732079959,50.04,78417.33,131.1,-0.00046,0.0,0.08922]
[1777732084994,50.04,78419.22,131.1,-0.00046,0.0,0.08901]
[1777732090031,50.04,78418.57,131.1,-0.00046,0.0,0.08908]
[1777732095067,50.04,78415.48,131.1,-0.00046,0.0,0.08942]
[1777732100104,50.04,78410.91,131.1,-0.00047,0.0,0.08991]
[1777732105139,50.04,78411.05,131.1,-0.00047,0.0,0.0899]
[1777732110173,50.04,78410.95,131.1,-0.00047,0.0,0.08991]
[1777732115209,50.04,78411.05,131.1,-0.00046,0.0,0.08969]
[1777732123265,50.04,78410.07,131.1,-0.00047,0.0,0.08979]
[1777732130314,50.04,78410.25,131.1,-0.00047,0.0,0.08977]
[1777732136356,50.04,78410.16,131.1,-0.00047,0.0,0.08978]
[1777732141393,50.04,78410.05,131.1,-0.00047,0.0,0.08979]
[1777732146426,50.04,78409.72,131.1,-0.00047,0.0,0.08983]
[1777732151461,50.04,78409.76,131.1,-0.00047,0.0,0.08983]
[1777732156496,50.04,78409.93,131.1,-0.00047,0.0,0.08981]
[1777732159695,50.04,78409.93,131.1,-0.00047,0.0,0.08981]
[1777732165559,50.04,78409.51,131.1,-0.00047,0.0,0.08985]
[1777732170594,50.04,78409.51,131.1,-0.00047,0.0,0.08985]
[1777732175629,50.04,78405.94,131.1,-0.00047,0.0,0.09003]
[1777732185699,50.04,78405.65,131.1,-0.00047,0.0,0.09006]
[1777732190734,50.04,78406.51,131.1,-0.00047,0.0,0.08997]
[1777732196776,50.04,78406.61,131.1,-0.00047,0.0,0.08996]
[1777732201811,50.04,78410.63,131.1,-0.00046,0.0,0.08952]
[1777732206847,50.04,78409.24,131.1,-0.00046,0.0,0.08967]
[1777732211882,50.04,78409.5,131.1,-0.00046,0.0,0.08964]
[1777732217924,50.04,78408.82,131.1,-0.00047,0.0,0.08971]
[1777732222959,50.04,78406.42,131.1,-0.00047,0.0,0.08998]
[1777732227994,50.04,78405.02,131.1,-0.00047,0.0,0.09013]
[1777732233039,50.04,78404.95,131.1,-0.00047,0.0,0.08992]
[1777732238074,50.04,78404.92,131.1,-0.00047,0.0,0.08993]
[1777732243109,50.04,78404.39,131.1,-0.00047,0.0,0.08998]
[1777732249151,50.04,78404.28,131.1,-0.00047,0.0,0.09]
[1777732254185,50.04,78398.54,131.1,-0.00047,0.0,0.09062]
[1777732260228,50.04,78397.66,131.1,-0.00047,0.0,0.09072]
[1777732266270,50.04,78397.02,131.1,-0.00047,0.0,0.09079]
[1777732271305,50.04,78397.44,131.1,-0.00047,0.0,0.09075]
[1777732276340,50.04,78395.71,131.1,-0.00047,0.0,0.09094]
[1777732281374,50.04,78393.72,131.1,-0.00047,0.0,0.09116]
[1777732286410,50.04,78393.86,131.1,-0.00047,0.0,0.09114]
[1777732291445,50.04,78394.14,131.1,-0.00047,0.0,0.09089]
[1777732296480,50.04,78400.01,131.1,-0.00047,0.0,0.09025]
[1777732301515,50.04,78400.64,131.1,-0.00047,0.0,0.09018]
[1777732310578,50.04,78400.53,131.1,-0.00047,0.0,0.09019]
[1777732315613,50.04,78401.34,131.1,-0.00047,0.0,0.0901]
[1777732320649,50.04,78413.61,131.1,-0.00046,0.0,0.08877]
[1777732325684,50.04,78415.01,131.1,-0.00046,0.0,0.08862]
[1777732330719,50.04,78421.02,131.1,-0.00046,0.0,0.08798]
[1777732336762,50.04,78421.08,131.1,-0.00046,0.0,0.08797]
[1777732341797,50.04,78422.93,131.1,-0.00045,0.0,0.08777]
[1777732346834,50.04,78423.41,131.1,-0.00045,0.0,0.08772]
[1777732351870,50.04,78423.14,131.1,-0.00045,0.0,0.08754]
[1777732356905,50.04,78423.12,131.1,-0.00045,0.0,0.08754]
[1777732362947,50.04,78423.19,131.1,-0.00045,0.0,0.08753]
[1777732369995,50.04,78423.16,131.1,-0.00045,0.0,0.08754]
[1777732376038,50.04,78423.4,131.1,-0.00045,0.0,0.08751]
[1777732381073,50.04,78423.65,131.1,-0.00045,0.0,0.08748]
[1777732386108,50.04,78426.37,131.1,-0.00045,0.0,0.0872]
[1777732392150,50.04,78423.29,131.1,-0.00045,0.0,0.08752]
[1777732394164,50.04,78408.0,131.1,-0.00046,0.0,0.08916]
[1777732399199,50.04,78416.66,131.1,-0.00046,0.0,0.08823]
[1777732404233,50.04,78416.21,131.1,-0.00046,0.0,0.08828]
[1777732404899,50.04,78416.21,131.1,-0.00046,0.0,0.08828]
[1777732410277,50.04,78416.09,131.1,-0.00046,0.0,0.08829]
[1777732415312,50.04,78415.97,131.1,-0.00046,0.0,0.08809]
[1777732423392,50.04,78416.02,131.1,-0.00046,0.0,0.08809]
[1777732428427,50.04,78415.38,131.1,-0.00046,0.0,0.08816]
[1777732434469,50.04,78415.23,131.1,-0.00046,0.0,0.08817]
[1777732439505,50.04,78414.91,131.1,-0.00046,0.0,0.08821]
[1777732444540,50.04,78414.01,131.1,-0.00046,0.0,0.08831]
[1777732448568,50.04,78429.51,131.1,-0.00045,0.0,0.08666]
[1777732453603,50.04,78429.73,131.1,-0.00045,0.0,0.08663]
[1777732458638,50.04,78433.65,131.1,-0.00045,0.0,0.08622]
[1777732463673,50.04,78433.24,131.1,-0.00045,0.0,0.08626]
[1777732468708,50.04,78433.75,131.1,-0.00045,0.0,0.08621]
[1777732473743,50.04,78440.08,131.1,-0.00044,0.0,0.08534]
[1777732478778,50.04,78441.23,131.1,-0.00044,0.0,0.08522]
[1777732483813,50.04,78438.18,131.1,-0.00044,0.0,0.08554]
[1777732488848,50.04,78438.88,131.1,-0.00044,0.0,0.08547]
[1777732493884,50.04,78437.83,131.1,-0.00044,0.0,0.08558]
[1777732498919,50.04,78438.65,131.1,-0.00044,0.0,0.08549]
[1777732503954,50.04,78443.46,131.1,-0.00044,0.0,0.08499]
[1777732508989,50.04,78455.11,131.1,-0.00043,0.0,0.08379]
[1777732514025,50.04,78458.05,131.1,-0.00043,0.0,0.08349]
[1777732519059,50.04,78452.19,131.1,-0.00043,0.0,0.08409]
[1777732524095,50.04,78451.85,131.1,-0.00043,0.0,0.08412]
[1777732529130,50.04,78450.01,131.1,-0.00044,0.0,0.08431]
[1777732534166,50.04,78446.87,131.1,-0.00044,0.0,0.08443]
[1777732540208,50.04,78441.92,131.1,-0.00044,0.0,0.08495]
[1777732545440,50.04,78442.07,131.1,-0.00044,0.0,0.08493]
[1777732546483,50.04,78442.21,131.1,-0.00044,0.0,0.08492]
[1777732559341,50.04,78441.43,131.1,-0.00044,0.0,0.085]
[1777732564376,50.04,78441.41,131.1,-0.00044,0.0,0.085]
[1777732569411,50.04,78436.15,131.1,-0.00044,0.0,0.08555]
[1777732574446,50.04,78437.75,131.1,-0.00044,0.0,0.08538]
[1777732579481,50.04,78437.69,131.1,-0.00044,0.0,0.08539]
[1777732584515,50.04,78437.78,131.1,-0.00044,0.0,0.08538]
[1777732589552,50.04,78437.99,131.1,-0.00044,0.0,0.08535]
[1777732594587,50.04,78439.85,131.1,-0.00044,0.0,0.08496]
[1777732599622,50.04,78430.49,131.1,-0.00044,0.0,0.08593]
[1777732604657,50.04,78430.02,131.1,-0.00044,0.0,0.08598]
[1777732609692,50.04,78429.22,131.1,-0.00045,0.0,0.08606]
[1777732614727,50.04,78426.75,131.1,-0.00045,0.0,0.08632]
[1777732619762,50.04,78426.75,131.1,-0.00045,0.0,0.08632]
[1777732624797,50.04,78426.29,131.1,-0.00045,0.0,0.08637]
[1777732629831,50.04,78425.18,131.1,-0.00045,0.0,0.08649]
[1777732634867,50.04,78425.15,131.1,-0.00045,0.0,0.08649]
[1777732640254,50.04,78425.27,131.1,-0.00045,0.0,0.08648]
[1777732645943,50.04,78423.53,131.1,-0.00045,0.0,0.08666]
[1777732650979,50.04,78423.86,131.1,-0.00045,0.0,0.08663]
[1777732656014,50.04,78423.59,131.1,-0.00045,0.0,0.08645]
[1777732663063,50.04,78423.67,131.1,-0.00045,0.0,0.08644]
[1777732668098,50.04,78423.19,131.1,-0.00045,0.0,0.08649]
[1777732672939,50.04,78423.32,131.1,-0.00045,0.0,0.08648]
[1777732678170,50.04,78423.47,131.1,-0.00045,0.0,0.08646]
[1777732684212,50.04,78420.79,131.1,-0.00045,0.0,0.08674]
[1777732694281,50.04,78420.12,131.1,-0.00045,0.0,0.08682]
[1777732699317,50.04,78412.91,131.1,-0.00045,0.0,0.08758]
[1777732704352,50.04,78411.27,131.1,-0.00046,0.0,0.08776]
[1777732709387,50.04,78400.45,131.1,-0.00046,0.0,0.08892]
[1777732715429,50.04,78395.65,131.1,-0.00046,0.0,0.08923]
[1777732720464,50.04,78391.92,131.1,-0.00047,0.0,0.08963]
[1777732726506,50.04,78389.24,131.1,-0.00047,0.0,0.08992]
[1777732731541,50.04,78382.06,131.1,-0.00047,0.0,0.09071]
[1777732737583,50.04,78379.05,131.1,-0.00047,0.0,0.09104]
[1777732742623,50.04,78380.67,131.1,-0.00047,0.0,0.09087]
[1777732747659,50.04,78381.13,131.1,-0.00047,0.0,0.09081]
[1777732752694,50.04,78381.16,131.1,-0.00047,0.0,0.09081]
[1777732758735,50.04,78381.13,131.1,-0.00047,0.0,0.09081]
[1777732763771,50.04,78380.8,131.1,-0.00047,0.0,0.09085]
[1777732768806,50.04,78381.13,131.1,-0.00047,0.0,0.09081]
[1777732774848,50.04,78381.02,131.1,-0.00047,0.0,0.09061]
[1777732779882,50.04,78380.65,131.1,-0.00047,0.0,0.09065]
[1777732784918,50.04,78379.45,131.1,-0.00047,0.0,0.09078]
[1777732790401,50.04,78379.59,131.1,-0.00047,0.0,0.09077]
[1777732798009,50.04,78375.7,131.1,-0.00047,0.0,0.0912]
[1777732803045,50.04,78375.04,131.1,-0.00048,0.0,0.09127]
[1777732808081,50.04,78374.94,131.1,-0.00048,0.0,0.09128]
[1777732814121,50.04,78374.46,131.1,-0.00048,0.0,0.09134]
[1777732819157,50.04,78379.56,131.1,-0.00047,0.0,0.09077]
[1777732826206,50.04,78380.67,131.1,-0.00047,0.0,0.09065]
[1777732836276,50.04,78380.24,131.1,-0.00047,0.0,0.09048]
[1777732841311,50.04,78379.84,131.1,-0.00047,0.0,0.09052]
[1777732846346,50.04,78382.36,131.1,-0.00047,0.0,0.09025]
[1777732851381,50.04,78382.45,131.1,-0.00047,0.0,0.09024]
[1777732856417,50.04,78382.78,131.1,-0.00047,0.0,0.0902]
[1777732865480,50.04,78382.46,131.1,-0.00047,0.0,0.09024]
[1777732870514,50.04,78380.56,131.1,-0.00047,0.0,0.09045]
[1777732877055,50.04,78380.86,131.1,-0.00047,0.0,0.09041]
[1777732885620,50.04,78379.99,131.1,-0.00047,0.0,0.09051]
[1777732893676,50.04,78379.88,131.1,-0.00047,0.0,0.0903]
[1777732898711,50.04,78379.84,131.1,-0.00047,0.0,0.09031]
[1777732904752,50.04,78384.3,131.1,-0.00047,0.0,0.08982]
[1777732909788,50.04,78383.34,131.1,-0.00047,0.0,0.08993]
[1777732914823,50.04,78382.88,131.1,-0.00047,0.0,0.08998]
[1777732920865,50.04,78381.28,131.1,-0.00047,0.0,0.09015]
[1777732925900,50.04,78379.82,131.1,-0.00047,0.0,0.09031]
[1777732930936,50.04,78379.77,131.1,-0.00047,0.0,0.09032]
[1777732935971,50.04,78379.35,131.1,-0.00047,0.0,0.09036]
[1777732941006,50.04,78379.38,131.1,-0.00047,0.0,0.09036]
[1777732946040,50.04,78378.98,131.1,-0.00047,0.0,0.0904]
[1777732952083,50.04,78378.83,131.1,-0.00047,0.0,0.0902]
[1777732958126,50.04,78378.97,131.1,-0.00047,0.0,0.09019]
[1777732963224,50.04,78378.99,131.1,-0.00047,0.0,0.09019]
[1777732969203,50.04,78385.5,131.1,-0.00047,0.0,0.08948]
[1777732974238,50.04,78385.43,131.1,-0.00047,0.0,0.08948]
[1777732979273,50.04,78388.95,131.1,-0.00046,0.0,0.0891]
[1777732984308,50.04,78390.3,131.1,-0.00046,0.0,0.08895]
[1777732989344,50.04,78389.98,131.1,-0.00046,0.0,0.08899]
[1777732994378,50.04,78390.05,131.1,-0.00046,0.0,0.08898]
[1777732999414,50.04,78391.89,131.1,-0.00046,0.0,0.08878]
[1777733004449,50.04,78392.51,131.1,-0.00046,0.0,0.08872]
[1777733009483,50.04,78392.33,131.1,-0.00046,0.0,0.08873]
[1777733015526,50.04,78393.52,131.1,-0.00046,0.0,0.08839]
[1777733020561,50.04,78392.99,131.1,-0.00046,0.0,0.08845]
[1777733025596,50.04,78392.45,131.1,-0.00046,0.0,0.08851]
[1777733030631,50.04,78392.63,131.1,-0.00046,0.0,0.08849]
[1777733036673,50.04,78392.27,131.1,-0.00046,0.0,0.08853]
[1777733041708,50.04,78390.45,131.1,-0.00046,0.0,0.08873]
[1777733047750,50.04,78388.12,131.1,-0.00046,0.0,0.08898]
[1777733052785,50.04,78388.46,131.1,-0.00046,0.0,0.08894]
[1777733057820,50.04,78388.09,131.1,-0.00046,0.0,0.08898]
[1777733062855,50.04,78386.47,131.1,-0.00046,0.0,0.08916]
[1777733071919,50.04,78385.92,131.1,-0.00046,0.0,0.089]
[1777733076954,50.04,78388.48,131.1,-0.00046,0.0,0.08873]
[1777733081988,50.04,78391.07,131.1,-0.00046,0.0,0.08845]
[1777733087023,50.04,78393.35,131.1,-0.00046,0.0,0.0882]
[1777733092059,50.04,78392.71,131.1,-0.00046,0.0,0.08827]
[1777733097093,50.04,78393.14,131.1,-0.00046,0.0,0.08822]
[1777733102129,50.04,78392.91,131.1,-0.00046,0.0,0.08825]
[1777733107164,50.04,78392.55,131.1,-0.00046,0.0,0.08829]
[1777733112199,50.04,78392.85,131.1,-0.00046,0.0,0.08825]
[1777733117234,50.04,78393.1,131.1,-0.00046,0.0,0.08823]
[1777733122269,50.04,78392.99,131.1,-0.00046,0.0,0.08824]
[1777733128310,50.04,78393.22,131.1,-0.00046,0.0,0.08821]
[1777733133345,50.04,78393.38,131.1,-0.00046,0.0,0.08799]
[1777733141402,50.04,78393.46,131.1,-0.00046,0.0,0.08798]
[1777733146437,50.04,78393.59,131.1,-0.00046,0.0,0.08796]
[1777733151472,50.04,78396.44,131.1,-0.00046,0.0,0.08766]
[1777733156507,50.04,78396.32,131.1,-0.00046,0.0,0.08767]
[1777733161542,50.04,78395.78,131.1,-0.00046,0.0,0.08773]
[1777733166577,50.04,78391.55,131.1,-0.00046,0.0,0.08818]
[1777733171613,50.04,78390.82,131.1,-0.00046,0.0,0.08826]
[1777733176648,50.04,78390.86,131.1,-0.00046,0.0,0.08826]
[1777733181683,50.04,78390.8,131.1,-0.00046,0.0,0.08826]
[1777733186718,50.04,78391.97,131.1,-0.00046,0.0,0.08814]
[1777733191753,50.04,78398.27,131.1,-0.00045,0.0,0.08725]
[1777733196788,50.04,78399.4,131.1,-0.00045,0.0,0.08713]
[1777733201823,50.04,78398.92,131.1,-0.00045,0.0,0.08718]
[1777733207865,50.04,78399.41,131.1,-0.00045,0.0,0.08713]
[1777733217935,50.04,78399.11,131.1,-0.00045,0.0,0.08716]
[1777733222971,50.04,78398.8,131.1,-0.00045,0.0,0.0872]
[1777733228011,50.04,78402.38,131.1,-0.00045,0.0,0.08682]
[1777733233044,50.04,78408.37,131.1,-0.00045,0.0,0.08618]
[1777733238081,50.04,78407.78,131.1,-0.00045,0.0,0.08625]
[1777733243116,50.04,78407.92,131.1,-0.00045,0.0,0.08623]
[1777733248151,50.04,78408.29,131.1,-0.00045,0.0,0.08619]
[1777733253185,50.04,78408.17,131.1,-0.00045,0.0,0.086]
[1777733260234,50.04,78407.79,131.1,-0.00045,0.0,0.08604]
[1777733270305,50.04,78407.74,131.1,-0.00045,0.0,0.08604]
[1777733275340,50.04,78408.05,131.1,-0.00045,0.0,0.08601]
[1777733280529,50.04,78407.98,131.1,-0.00045,0.0,0.08602]
[1777733286417,50.04,78408.05,131.1,-0.00045,0.0,0.08601]
[1777733291539,50.04,78408.05,131.1,-0.00045,0.0,0.08601]
[1777733297494,50.04,78407.84,131.1,-0.00045,0.0,0.08603]
[1777733302529,50.04,78409.1,131.1,-0.00045,0.0,0.0859]
[1777733309583,50.04,78408.7,131.1,-0.00045,0.0,0.08594]
[1777733314622,50.04,78408.9,131.1,-0.00044,0.0,0.08571]
[1777733319657,50.04,78412.89,131.1,-0.00044,0.0,0.0853]
[1777733324691,50.04,78415.84,131.1,-0.00044,0.0,0.08499]
[1777733329727,50.04,78427.65,131.1,-0.00043,0.0,0.08377]
[1777733334762,50.04,78425.36,131.1,-0.00044,0.0,0.084]
[1777733339797,50.04,78426.44,131.1,-0.00043,0.0,0.08389]
[1777733344832,50.04,78426.94,131.1,-0.00043,0.0,0.08384]
[1777733354764,50.04,78428.91,131.1,-0.00043,0.0,0.08364]
[1777733359936,50.04,78428.05,131.1,-0.00043,0.0,0.08373]
[1777733364972,50.04,78427.84,131.1,-0.00043,0.0,0.08375]
[1777733370008,50.04,78421.34,131.1,-0.00044,0.0,0.08442]
[1777733375042,50.04,78421.71,131.1,-0.00044,0.0,0.08418]
[1777733380077,50.04,78421.55,131.1,-0.00044,0.0,0.08419]
[1777733385772,50.04,78421.39,131.1,-0.00044,0.0,0.08421]
[1777733391154,50.04,78425.0,131.1,-0.00043,0.0,0.08384]
[1777733396189,50.04,78424.97,131.1,-0.00043,0.0,0.08384]
[1777733401224,50.04,78425.45,131.1,-0.00043,0.0,0.08379]
[1777733406258,50.04,78425.87,131.1,-0.00043,0.0,0.08375]
[1777733417337,50.04,78425.17,131.1,-0.00043,0.0,0.08382]
[1777733423385,50.04,78425.47,131.1,-0.00043,0.0,0.08379]
[1777733428421,50.04,78424.98,131.1,-0.00043,0.0,0.08384]
[1777733435472,50.04,78424.92,131.1,-0.00043,0.0,0.08364]
[1777733440507,50.04,78411.59,131.1,-0.00044,0.0,0.08502]
[1777733447555,50.04,78410.97,131.1,-0.00044,0.0,0.08508]
[1777733452592,50.04,78416.82,131.1,-0.00044,0.0,0.08448]
[1777733457629,50.04,78417.61,131.1,-0.00044,0.0,0.0844]
[1777733462893,50.04,78417.57,131.1,-0.00044,0.0,0.0844]
[1777733469625,50.04,78418.16,131.1,-0.00044,0.0,0.08434]
[1777733474751,50.04,78427.17,131.1,-0.00043,0.0,0.08341]
[1777733480793,50.04,78430.65,131.1,-0.00043,0.0,0.08306]
[1777733485829,50.04,78435.67,131.1,-0.00043,0.0,0.08255]
[1777733491120,50.04,78430.14,131.1,-0.00043,0.0,0.08311]
[1777733496905,50.04,78430.22,131.1,-0.00043,0.0,0.0829]
[1777733501941,50.04,78430.24,131.1,-0.00043,0.0,0.0829]
[1777733506976,50.04,78432.1,131.1,-0.00043,0.0,0.08271]
[1777733511004,50.04,78448.84,131.1,-0.00042,0.0,0.08103]
[1777733516040,50.04,78455.59,131.1,-0.00041,0.0,0.08036]
[1777733521075,50.04,78455.8,131.1,-0.00041,0.0,0.08034]
[1777733526110,50.04,78464.83,131.1,-0.00041,0.0,0.07945]
[1777733531145,50.04,78463.73,131.1,-0.00041,0.0,0.07956]
[1777733536179,50.04,78455.96,131.1,-0.00041,0.0,0.08032]
[1777733541215,50.04,78455.8,131.1,-0.00041,0.0,0.08034]
[1777733546250,50.04,78451.82,131.1,-0.00042,0.0,0.08073]
[1777733551284,50.04,78446.48,131.1,-0.00042,0.0,0.08106]
[1777733556320,50.04,78442.38,131.1,-0.00042,0.0,0.08147]
[1777733561354,50.04,78442.38,131.1,-0.00042,0.0,0.08147]
[1777733567397,50.04,78442.19,131.1,-0.00042,0.0,0.08149]
[1777733573062,50.04,78442.22,131.1,-0.00042,0.0,0.08149]
[1777733578473,50.04,78442.28,131.1,-0.00042,0.0,0.08148]
[1777733583510,50.04,78447.64,131.1,-0.00042,0.0,0.08095]
[1777733589235,50.04,78452.98,131.1,-0.00042,0.0,0.08042]
[1777733594586,50.04,78452.81,131.1,-0.00042,0.0,0.08043]
[1777733599623,50.04,78442.55,131.1,-0.00042,0.0,0.08146]
[1777733607679,50.04,78441.68,131.1,-0.00042,0.0,0.08154]
[1777733612714,50.04,78439.21,131.1,-0.00042,0.0,0.08159]
[1777733617749,50.04,78434.3,131.1,-0.00042,0.0,0.08209]
[1777733622784,50.04,78418.37,131.1,-0.00043,0.0,0.08371]
[1777733630839,50.04,78417.8,131.1,-0.00043,0.0,0.08376]
[1777733635875,50.04,78418.18,131.1,-0.00043,0.0,0.08373]
[1777733640910,50.04,78417.54,131.1,-0.00043,0.0,0.08379]
[1777733645945,50.04,78417.55,131.1,-0.00043,0.0,0.08379]
[1777733651986,50.04,78417.89,131.1,-0.00043,0.0,0.08375]
[1777733660561,50.04,78417.77,131.1,-0.00043,0.0,0.08377]
[1777733666085,50.04,78417.89,131.1,-0.00043,0.0,0.08375]
[1777733672718,50.04,78417.85,131.1,-0.00043,0.0,0.08376]
[1777733681190,50.04,78418.1,131.1,-0.00043,0.0,0.08353]
[1777733688028,50.04,78418.2,131.1,-0.00043,0.0,0.08352]
[1777733694282,50.04,78418.25,131.1,-0.00043,0.0,0.08351]
[1777733699317,50.04,78428.28,131.1,-0.00043,0.0,0.08249]
[1777733704351,50.04,78428.13,131.1,-0.00043,0.0,0.08251]
[1777733710394,50.04,78428.38,131.1,-0.00043,0.0,0.08248]
[1777733715429,50.04,78428.79,131.1,-0.00043,0.0,0.08244]
[1777733720464,50.04,78430.24,131.1,-0.00043,0.0,0.08229]
[1777733725499,50.04,78429.95,131.1,-0.00043,0.0,0.08232]
[1777733730534,50.04,78428.96,131.1,-0.00043,0.0,0.08242]
[1777733736576,50.04,78429.89,131.1,-0.00043,0.0,0.08213]
[1777733741611,50.04,78429.43,131.1,-0.00043,0.0,0.08218]
[1777733747643,50.04,78429.44,131.1,-0.00043,0.0,0.08218]
[1777733752688,50.04,78428.57,131.1,-0.00043,0.0,0.08226]
[1777733757723,50.04,78423.17,131.1,-0.00043,0.0,0.08281]
[1777733763765,50.04,78423.36,131.1,-0.00043,0.0,0.08279]
[1777733768800,50.04,78423.2,131.1,-0.00043,0.0,0.08281]
[1777733774841,50.04,78422.69,131.1,-0.00043,0.0,0.08286]
[1777733779877,50.04,78422.26,131.1,-0.00043,0.0,0.0829]
[1777733784911,50.04,78421.53,131.1,-0.00043,0.0,0.08298]
[1777733789949,50.04,78421.28,131.1,-0.00043,0.0,0.083]
[1777733794985,50.04,78421.22,131.1,-0.00043,0.0,0.08281]
[1777733799986,50.04,78421.22,131.1,-0.00043,0.0,0.08281]
[1777733805055,50.04,78421.22,131.1,-0.00043,0.0,0.08281]
[1777733811096,50.04,78420.97,131.1,-0.00043,0.0,0.08283]
[1777733817139,50.04,78420.51,131.1,-0.00043,0.0,0.08288]
[1777733823181,50.04,78419.58,131.1,-0.00043,0.0,0.08297]
[1777733829500,50.04,78419.08,131.1,-0.00043,0.0,0.08302]
[1777733836273,50.04,78415.58,131.1,-0.00043,0.0,0.08338]
[1777733841308,50.04,78416.06,131.1,-0.00043,0.0,0.08333]
[1777733848357,50.04,78416.38,131.1,-0.00043,0.0,0.0833]
[1777733856416,50.04,78417.24,131.1,-0.00043,0.0,0.08301]
[1777733861451,50.04,78416.8,131.1,-0.00043,0.0,0.08306]
[1777733867492,50.04,78416.95,131.1,-0.00043,0.0,0.08304]
[1777733876143,50.04,78416.81,131.1,-0.00043,0.0,0.08305]
[1777733885619,50.04,78417.08,131.1,-0.00043,0.0,0.08303]
[1777733893850,50.04,78417.11,131.1,-0.00043,0.0,0.08302]
[1777733893951,50.04,78417.23,131.1,-0.00043,0.0,0.08301]
[1777733895051,50.04,78417.23,131.1,-0.00043,0.0,0.08301]
[1777733895145,50.04,78417.23,131.1,-0.00043,0.0,0.08301]
[1777733900977,50.04,78417.12,131.1,-0.00043,0.0,0.08302]
[1777733910798,50.04,78422.18,131.1,-0.00043,0.0,0.08251]
[1777733917846,50.04,78422.39,131.1,-0.00043,0.0,0.08229]
[1777733925989,50.04,78422.52,131.1,-0.00043,0.0,0.08227]
[1777733932952,50.04,78422.59,131.1,-0.00043,0.0,0.08227]
[1777733940001,50.04,78421.83,131.1,-0.00043,0.0,0.08234]
[1777733947050,50.04,78420.51,131.1,-0.00043,0.0,0.08248]
[1777733952085,50.04,78419.91,131.1,-0.00043,0.0,0.08254]
[1777733957120,50.04,78419.75,131.1,-0.00043,0.0,0.08255]
[1777733965178,50.04,78419.53,131.1,-0.00043,0.0,0.08258]
[1777733973235,50.04,78418.97,131.1,-0.00043,0.0,0.08243]
[1777733978270,50.04,78418.83,131.1,-0.00043,0.0,0.08245]
[1777733983305,50.04,78418.12,131.1,-0.00043,0.0,0.08252]
[1777733988340,50.04,78417.92,131.1,-0.00043,0.0,0.08254]
[1777733993375,50.04,78415.59,131.1,-0.00043,0.0,0.08277]
[1777733998411,50.04,78416.73,131.1,-0.00043,0.0,0.08266]
[1777734003445,50.04,78421.91,131.1,-0.00043,0.0,0.08213]
[1777734008480,50.04,78421.99,131.1,-0.00043,0.0,0.08213]
[1777734014522,50.04,78422.13,131.1,-0.00043,0.0,0.08211]
[1777734019558,50.04,78421.67,131.1,-0.00043,0.0,0.08216]
[1777734024593,50.04,78421.68,131.1,-0.00043,0.0,0.08216]
[1777734029628,50.04,78418.52,131.1,-0.00043,0.0,0.08248]
[1777734035670,50.04,78418.26,131.1,-0.00043,0.0,0.0823]
[1777734043726,50.04,78417.72,131.1,-0.00043,0.0,0.08236]
[1777734050776,50.04,78417.47,131.1,-0.00043,0.0,0.08238]
[1777734055811,50.04,78416.24,131.1,-0.00043,0.0,0.08251]
[1777734060846,50.04,78416.11,131.1,-0.00043,0.0,0.08252]
[1777734065880,50.04,78416.4,131.1,-0.00043,0.0,0.08249]
[1777734070916,50.04,78416.35,131.1,-0.00043,0.0,0.0825]
[1777734078656,50.04,78416.32,131.1,-0.00043,0.0,0.0825]
[1777734086020,50.04,78416.09,131.1,-0.00043,0.0,0.08252]
[1777734094077,50.04,78417.37,131.1,-0.00043,0.0,0.08219]
[1777734101168,50.04,78417.04,131.1,-0.00043,0.0,0.08222]
[1777734113252,50.04,78417.05,131.1,-0.00043,0.0,0.08222]
[1777734119294,50.04,78417.11,131.1,-0.00043,0.0,0.08222]
[1777734124821,50.04,78417.25,131.1,-0.00043,0.0,0.0822]
[1777734133392,50.04,78417.09,131.1,-0.00043,0.0,0.08222]
[1777734143462,50.04,78416.93,131.1,-0.00043,0.0,0.08224]
[1777734153532,50.04,78417.05,131.1,-0.00043,0.0,0.08202]
[1777734163602,50.04,78416.63,131.1,-0.00043,0.0,0.08207]
[1777734168637,50.04,78416.6,131.1,-0.00043,0.0,0.08207]
[1777734176692,50.04,78416.63,131.1,-0.00043,0.0,0.08207]
[1777734181729,50.04,78416.2,131.1,-0.00043,0.0,0.08211]
[1777734186764,50.04,78416.06,131.1,-0.00043,0.0,0.08212]
[1777734191798,50.04,78416.12,131.1,-0.00043,0.0,0.08212]
[1777734196834,50.04,78416.18,131.1,-0.00043,0.0,0.08211]
[1777734201869,50.04,78416.26,131.1,-0.00043,0.0,0.0821]
[1777734206904,50.04,78417.77,131.1,-0.00042,0.0,0.08195]
[1777734211939,50.04,78417.8,131.1,-0.00042,0.0,0.08175]
[1777734216975,50.04,78417.27,131.1,-0.00042,0.0,0.0818]
[1777734222082,50.04,78417.31,131.1,-0.00042,0.0,0.0818]
[1777734230066,50.04,78417.26,131.1,-0.00042,0.0,0.0818]
[1777734238527,50.04,78417.27,131.1,-0.00042,0.0,0.0818]
[1777734246180,50.04,78416.96,131.1,-0.00042,0.0,0.08183]
[1777734253227,50.04,78420.49,131.1,-0.00042,0.0,0.08148]
[1777734258262,50.04,78423.4,131.1,-0.00042,0.0,0.08119]
[1777734263296,50.04,78427.76,131.1,-0.00042,0.0,0.08075]
[1777734268332,50.04,78428.78,131.1,-0.00042,0.0,0.08065]
[1777734274374,50.04,78428.47,131.1,-0.00042,0.0,0.08048]
[1777734279410,50.04,78428.58,131.1,-0.00042,0.0,0.08047]
[1777734284445,50.04,78428.62,131.1,-0.00042,0.0,0.08047]
[1777734289480,50.04,78428.59,131.1,-0.00042,0.0,0.08047]
[1777734294515,50.04,78428.95,131.1,-0.00042,0.0,0.08043]
[1777734300556,50.04,78428.52,131.1,-0.00042,0.0,0.08048]
[1777734307605,50.04,78429.3,131.1,-0.00042,0.0,0.0804]
[1777734312641,50.04,78429.37,131.1,-0.00042,0.0,0.08039]
[1777734317676,50.04,78429.49,131.1,-0.00042,0.0,0.08038]
[1777734323718,50.04,78429.52,131.1,-0.00042,0.0,0.08038]
[1777734328756,50.04,78429.43,131.1,-0.00042,0.0,0.08039]
[1777734334798,50.04,78429.17,131.1,-0.00042,0.0,0.08022]
[1777734339833,50.04,78429.18,131.1,-0.00042,0.0,0.08021]
[1777734345875,50.04,78429.79,131.1,-0.00042,0.0,0.08015]
[1777734350913,50.04,78429.74,131.1,-0.00042,0.0,0.08016]
[1777734355948,50.04,78429.29,131.1,-0.00042,0.0,0.0802]
[1777734359337,50.04,78429.5,131.1,-0.00042,0.0,0.08018]
[1777734359976,50.04,78429.29,131.1,-0.00042,0.0,0.0802]
[1777734360237,50.04,78429.29,131.1,-0.00042,0.0,0.0802]
[1777734360983,50.04,78429.19,131.1,-0.00042,0.0,0.08021]
[1777734367806,50.04,78429.69,131.1,-0.00042,0.0,0.08016]
[1777734373067,50.04,78429.71,131.1,-0.00042,0.0,0.08016]
[1777734379109,50.04,78430.32,131.1,-0.00041,0.0,0.0801]
[1777734384144,50.04,78434.33,131.1,-0.00041,0.0,0.07971]
[1777734389179,50.04,78442.73,131.1,-0.00041,0.0,0.07888]
[1777734394213,50.04,78444.13,131.1,-0.00041,0.0,0.07855]
[1777734400256,50.04,78445.41,131.1,-0.00041,0.0,0.07843]
[1777734405291,50.04,78445.64,131.1,-0.00041,0.0,0.07841]
[1777734410326,50.04,78445.92,131.1,-0.00041,0.0,0.07838]
[1777734415361,50.04,78454.75,131.1,-0.0004,0.0,0.07753]
[1777734420391,50.04,78455.02,131.1,-0.0004,0.0,0.0775]
[1777734425431,50.04,78457.08,131.1,-0.0004,0.0,0.07731]
[1777734430466,50.04,78459.35,131.1,-0.0004,0.0,0.07709]
[1777734435797,50.04,78459.93,131.1,-0.0004,0.0,0.07703]
[1777734441543,50.04,78464.02,131.1,-0.0004,0.0,0.07664]
[1777734446581,50.04,78472.39,131.1,-0.00039,0.0,0.07585]
[1777734451616,50.04,78471.6,131.1,-0.00039,0.0,0.07574]
[1777734456652,50.04,78469.21,131.1,-0.00039,0.0,0.07596]
[1777734461688,50.04,78466.69,131.1,-0.00039,0.0,0.0762]
[1777734466724,50.04,78466.19,131.1,-0.00039,0.0,0.07625]
[1777734472766,50.04,78466.18,131.1,-0.00039,0.0,0.07625]
[1777734477802,50.04,78465.72,131.1,-0.00039,0.0,0.07629]
[1777734482838,50.04,78463.49,131.1,-0.00039,0.0,0.0765]
[1777734487873,50.04,78462.82,131.1,-0.0004,0.0,0.07657]
[1777734492908,50.04,78462.98,131.1,-0.0004,0.0,0.07655]
[1777734497943,50.04,78463.09,131.1,-0.00039,0.0,0.07654]
[1777734502978,50.04,78463.71,131.1,-0.00039,0.0,0.07648]
[1777734508015,50.04,78461.97,131.1,-0.0004,0.0,0.07665]
[1777734513050,50.04,78454.11,131.1,-0.0004,0.0,0.07721]
[1777734518085,50.04,78453.8,131.1,-0.0004,0.0,0.07724]
[1777734524126,50.04,78451.51,131.1,-0.0004,0.0,0.07746]
[1777734529163,50.04,78451.35,131.1,-0.0004,0.0,0.07747]
[1777734534198,50.04,78442.63,131.1,-0.00041,0.0,0.07831]
[1777734539235,50.04,78442.41,131.1,-0.00041,0.0,0.07833]
[1777734545276,50.04,78440.98,131.1,-0.00041,0.0,0.07847]
[1777734550311,50.04,78433.67,131.1,-0.00041,0.0,0.07918]
[1777734555346,50.04,78433.06,131.1,-0.00041,0.0,0.07924]
[1777734560381,50.04,78433.57,131.1,-0.00041,0.0,0.07919]
[1777734566423,50.04,78434.71,131.1,-0.00041,0.0,0.07908]
[1777734571458,50.04,78434.84,131.1,-0.00041,0.0,0.07888]
[1777734576493,50.04,78434.31,131.1,-0.00041,0.0,0.07893]
[1777734581528,50.04,78434.22,131.1,-0.00041,0.0,0.07894]
[1777734586562,50.04,78433.5,131.1,-0.00041,0.0,0.07901]
[1777734592985,50.04,78432.76,131.1,-0.00041,0.0,0.07908]
[1777734600660,50.04,78432.9,131.1,-0.00041,0.0,0.07906]
[1777734605696,50.04,78433.52,131.1,-0.00041,0.0,0.079]
[1777734613752,50.04,78433.6,131.1,-0.00041,0.0,0.079]
[1777734618787,50.04,78433.59,131.1,-0.00041,0.0,0.079]
[1777734623822,50.04,78433.8,131.1,-0.00041,0.0,0.07898]
[1777734633892,50.04,78433.22,131.1,-0.00041,0.0,0.07884]
[1777734638927,50.04,78432.92,131.1,-0.00041,0.0,0.07887]
[1777734643962,50.04,78431.95,131.1,-0.00041,0.0,0.07896]
[1777734648997,50.04,78431.58,131.1,-0.00041,0.0,0.079]
[1777734654032,50.04,78431.13,131.1,-0.00041,0.0,0.07904]
[1777734662088,50.04,78431.24,131.1,-0.00041,0.0,0.07903]
[1777734672158,50.04,78430.26,131.1,-0.00041,0.0,0.07913]
[1777734678200,50.04,78429.46,131.1,-0.00041,0.0,0.07921]
[1777734683235,50.04,78429.3,131.1,-0.00041,0.0,0.07922]
[1777734689277,50.04,78428.9,131.1,-0.00041,0.0,0.07926]
[1777734695319,50.04,78429.49,131.1,-0.00041,0.0,0.07901]
[1777734701363,50.04,78429.47,131.1,-0.00041,0.0,0.07901]
[1777734706398,50.04,78429.27,131.1,-0.00041,0.0,0.07903]
[1777734711433,50.04,78431.51,131.1,-0.00041,0.0,0.07881]
[1777734716470,50.04,78431.49,131.1,-0.00041,0.0,0.07881]
[1777734722511,50.04,78431.83,131.1,-0.00041,0.0,0.07878]
[1777734728553,50.04,78431.33,131.1,-0.00041,0.0,0.07883]
[1777734733589,50.04,78435.91,131.1,-0.00041,0.0,0.07838]
[1777734738624,50.04,78435.9,131.1,-0.00041,0.0,0.07838]
[1777734743659,50.04,78433.35,131.1,-0.00041,0.0,0.07863]
[1777734750708,50.04,78433.6,131.1,-0.00041,0.0,0.07861]
[1777734756752,50.04,78433.11,131.1,-0.00041,0.0,0.07846]
[1777734761787,50.04,78432.84,131.1,-0.00041,0.0,0.07849]
[1777734766822,50.04,78433.35,131.1,-0.00041,0.0,0.07844]
[1777734772656,50.04,78433.35,131.1,-0.00041,0.0,0.07844]
[1777734777899,50.04,78433.62,131.1,-0.00041,0.0,0.07841]
[1777734783941,50.04,78432.87,131.1,-0.00041,0.0,0.07848]
[1777734788976,50.04,78432.48,131.1,-0.00041,0.0,0.07852]
[1777734794011,50.04,78430.4,131.1,-0.00041,0.0,0.07872]
[1777734799046,50.04,78430.27,131.1,-0.00041,0.0,0.07874]
[1777734805088,50.04,78430.08,131.1,-0.00041,0.0,0.07876]
[1777734810123,50.04,78432.16,131.1,-0.00041,0.0,0.07855]
[1777734818180,50.04,78432.36,131.1,-0.00041,0.0,0.07834]
[1777734823215,50.04,78434.7,131.1,-0.0004,0.0,0.07811]
[1777734828250,50.04,78434.05,131.1,-0.0004,0.0,0.07818]
[1777734834292,50.04,78434.09,131.1,-0.0004,0.0,0.07817]
[1777734839327,50.04,78432.07,131.1,-0.00041,0.0,0.07837]
[1777734844362,50.04,78432.16,131.1,-0.00041,0.0,0.07836]
[1777734857453,50.04,78431.95,131.1,-0.00041,0.0,0.07838]
[1777734863621,50.04,78431.61,131.1,-0.00041,0.0,0.07841]
[1777734869539,50.04,78431.39,131.1,-0.00041,0.0,0.07843]
[1777734874574,50.04,78431.92,131.1,-0.0004,0.0,0.07819]
[1777734880265,50.04,78431.75,131.1,-0.00041,0.0,0.0782]
[1777734885651,50.04,78431.34,131.1,-0.00041,0.0,0.07824]
[1777734895720,50.04,78433.58,131.1,-0.0004,0.0,0.07803]
[1777734901763,50.04,78432.87,131.1,-0.0004,0.0,0.0781]
[1777734906798,50.04,78432.94,131.1,-0.0004,0.0,0.07809]
[1777734911833,50.04,78433.05,131.1,-0.0004,0.0,0.07808]
[1777734919889,50.04,78433.53,131.1,-0.0004,0.0,0.07803]
[1777734924924,50.04,78433.29,131.1,-0.0004,0.0,0.07806]
[1777734930026,50.04,78433.29,131.1,-0.0004,0.0,0.07806]
[1777734938015,50.04,78433.54,131.1,-0.0004,0.0,0.07784]
[1777734945063,50.04,78433.28,131.1,-0.0004,0.0,0.07786]
[1777734950099,50.04,78432.84,131.1,-0.0004,0.0,0.07791]
[1777734957148,50.04,78432.79,131.1,-0.0004,0.0,0.07791]
[1777734962183,50.04,78432.77,131.1,-0.0004,0.0,0.07791]
[1777734967218,50.04,78432.83,131.1,-0.0004,0.0,0.07791]
[1777734972253,50.04,78432.83,131.1,-0.0004,0.0,0.07791]
[1777734977288,50.04,78427.1,131.1,-0.00041,0.0,0.07846]
[1777734982323,50.04,78426.15,131.1,-0.00041,0.0,0.07855]
[1777734988365,50.04,78413.87,131.1,-0.00041,0.0,0.07976]
[1777734993400,50.04,78408.59,131.1,-0.00042,0.0,0.08008]
[1777734998435,50.04,78397.85,131.1,-0.00042,0.0,0.08115]
[1777735003470,50.04,78397.39,131.1,-0.00042,0.0,0.0812]
[1777735008505,50.04,78394.93,131.1,-0.00042,0.0,0.08145]
[1777735013540,50.04,78394.72,131.1,-0.00042,0.0,0.08147]
[1777735018576,50.04,78391.16,131.1,-0.00043,0.0,0.08183]
[1777735023611,50.04,78382.33,131.1,-0.00043,0.0,0.08272]
[1777735029653,50.04,78382.79,131.1,-0.00043,0.0,0.08267]
[1777735034687,50.04,78382.82,131.1,-0.00043,0.0,0.08267]
[1777735039723,50.04,78383.06,131.1,-0.00043,0.0,0.08265]
[1777735044758,50.04,78383.13,131.1,-0.00043,0.0,0.08264]
[1777735049793,50.04,78383.29,131.1,-0.00043,0.0,0.08262]
[1777735054828,50.04,78383.44,131.1,-0.00043,0.0,0.08241]
[1777735059863,50.04,78383.47,131.1,-0.00043,0.0,0.0824]
[1777735064898,50.04,78382.99,131.1,-0.00043,0.0,0.08245]
[1777735070526,50.04,78382.79,131.1,-0.00043,0.0,0.08247]
[1777735075979,50.04,78383.41,131.1,-0.00043,0.0,0.08241]
[1777735081014,50.04,78383.55,131.1,-0.00043,0.0,0.08239]
[1777735088063,50.04,78382.9,131.1,-0.00043,0.0,0.08246]
[1777735093097,50.04,78379.13,131.1,-0.00043,0.0,0.08285]
[1777735098133,50.04,78379.59,131.1,-0.00043,0.0,0.0828]
[1777735103168,50.04,78380.25,131.1,-0.00043,0.0,0.08273]
[1777735109210,50.04,78380.22,131.1,-0.00043,0.0,0.08273]
[1777735114245,50.04,78380.16,131.1,-0.00043,0.0,0.08254]
[1777735119280,50.04,78379.92,131.1,-0.00043,0.0,0.08256]
[1777735124317,50.04,78380.49,131.1,-0.00043,0.0,0.0825]
[1777735129352,50.04,78379.89,131.1,-0.00043,0.0,0.08256]
[1777735134386,50.04,78377.09,131.1,-0.00043,0.0,0.08285]
[1777735139422,50.04,78375.27,131.1,-0.00043,0.0,0.08304]
[1777735144457,50.04,78370.41,131.1,-0.00044,0.0,0.08354]
[1777735150499,50.04,78367.01,131.1,-0.00044,0.0,0.08389]
[1777735156541,50.04,78365.28,131.1,-0.00044,0.0,0.08407]
[1777735161577,50.04,78365.04,131.1,-0.00044,0.0,0.08409]
[1777735167618,50.04,78363.06,131.1,-0.00044,0.0,0.0843]
[1777735174667,50.04,78367.22,131.1,-0.00044,0.0,0.08366]
[1777735179703,50.04,78369.13,131.1,-0.00044,0.0,0.08346]
[1777735184737,50.04,78368.59,131.1,-0.00044,0.0,0.08352]
[1777735189772,50.04,78368.73,131.1,-0.00044,0.0,0.0835]
[1777735194810,50.04,78368.1,131.1,-0.00044,0.0,0.08357]
[1777735199845,50.04,78368.18,131.1,-0.00044,0.0,0.08356]
[1777735204880,50.04,78365.24,131.1,-0.00044,0.0,0.08386]
[1777735209915,50.04,78365.21,131.1,-0.00044,0.0,0.08387]
[1777735214950,50.04,78364.35,131.1,-0.00044,0.0,0.08396]
[1777735219985,50.04,78364.48,131.1,-0.00044,0.0,0.08394]
[1777735225020,50.04,78363.56,131.1,-0.00044,0.0,0.08404]
[1777735231062,50.04,78363.41,131.1,-0.00044,0.0,0.08385]
[1777735237104,50.04,78364.09,131.1,-0.00044,0.0,0.08378]
[1777735242139,50.04,78367.59,131.1,-0.00044,0.0,0.08342]
[1777735247174,50.04,78367.39,131.1,-0.00044,0.0,0.08344]
[1777735252209,50.04,78368.97,131.1,-0.00043,0.0,0.08327]
[1777735257243,50.04,78370.02,131.1,-0.00043,0.0,0.08317]
[1777735262279,50.04,78370.18,131.1,-0.00043,0.0,0.08315]
[1777735268321,50.04,78368.67,131.1,-0.00043,0.0,0.08331]
[1777735273356,50.04,78369.06,131.1,-0.00043,0.0,0.08327]
[1777735278391,50.04,78369.08,131.1,-0.00043,0.0,0.08326]
[1777735283426,50.04,78368.15,131.1,-0.00043,0.0,0.08336]
[1777735288461,50.04,78370.24,131.1,-0.00043,0.0,0.08314]
[1777735293500,50.04,78371.19,131.1,-0.00043,0.0,0.08284]
[1777735298535,50.04,78368.69,131.1,-0.00043,0.0,0.0831]
[1777735303570,50.04,78368.2,131.1,-0.00043,0.0,0.08315]
[1777735309612,50.04,78369.11,131.1,-0.00043,0.0,0.08306]
[1777735316662,50.04,78369.56,131.1,-0.00043,0.0,0.08301]
[1777735321698,50.04,78369.54,131.1,-0.00043,0.0,0.08301]
[1777735326733,50.04,78368.87,131.1,-0.00043,0.0,0.08308]
[1777735331768,50.04,78368.84,131.1,-0.00043,0.0,0.08308]
[1777735336803,50.04,78369.52,131.1,-0.00043,0.0,0.08301]
[1777735341838,50.04,78369.67,131.1,-0.00043,0.0,0.083]
[1777735346874,50.04,78369.58,131.1,-0.00043,0.0,0.08301]
[1777735351910,50.04,78369.45,131.1,-0.00043,0.0,0.08282]
[1777735356945,50.04,78367.51,131.1,-0.00043,0.0,0.08302]
[1777735361981,50.04,78366.59,131.1,-0.00043,0.0,0.08311]
[1777735367016,50.04,78365.93,131.1,-0.00043,0.0,0.08318]
[1777735372510,50.04,78367.71,131.1,-0.00043,0.0,0.083]
[1777735378098,50.04,78368.12,131.1,-0.00043,0.0,0.08295]
[1777735383133,50.04,78368.05,131.1,-0.00043,0.0,0.08296]
[1777735389175,50.04,78369.04,131.1,-0.00043,0.0,0.08286]
[1777735394210,50.04,78372.63,131.1,-0.00043,0.0,0.08249]
[1777735400252,50.04,78373.02,131.1,-0.00043,0.0,0.08245]
[1777735405287,50.04,78384.16,131.1,-0.00042,0.0,0.08133]
[1777735410322,50.04,78383.81,131.1,-0.00042,0.0,0.08136]
[1777735415357,50.04,78384.74,131.1,-0.00042,0.0,0.08107]
[1777735421399,50.04,78382.7,131.1,-0.00042,0.0,0.08127]
[1777735426434,50.04,78379.2,131.1,-0.00043,0.0,0.08162]
[1777735431469,50.04,78378.59,131.1,-0.00043,0.0,0.08169]
[1777735437370,50.04,78377.76,131.1,-0.00043,0.0,0.08177]
[1777735446574,50.04,78378.9,131.1,-0.00043,0.0,0.08165]
[1777735451608,50.04,78377.99,131.1,-0.00043,0.0,0.08175]
[1777735456643,50.04,78377.52,131.1,-0.00043,0.0,0.08179]
[1777735461679,50.04,78377.99,131.1,-0.00043,0.0,0.08175]
[1777735467721,50.04,78378.38,131.1,-0.00043,0.0,0.08171]
[1777735474769,50.04,78378.07,131.1,-0.00042,0.0,0.08154]
[1777735480812,50.04,78380.28,131.1,-0.00042,0.0,0.08131]
[1777735488867,50.04,78380.72,131.1,-0.00042,0.0,0.08127]
[1777735493903,50.04,78378.51,131.1,-0.00042,0.0,0.08149]
[1777735498938,50.04,78378.53,131.1,-0.00042,0.0,0.08149]
[1777735504981,50.04,78377.42,131.1,-0.00043,0.0,0.0816]
[1777735517065,50.04,78377.46,131.1,-0.00043,0.0,0.0816]
[1777735524114,50.04,78377.97,131.1,-0.00042,0.0,0.08155]
[1777735529149,50.04,78377.6,131.1,-0.00043,0.0,0.08158]
[1777735535198,50.04,78379.88,131.1,-0.00042,0.0,0.08115]
[1777735541233,50.04,78380.01,131.1,-0.00042,0.0,0.08114]
[1777735546268,50.04,78377.73,131.1,-0.00042,0.0,0.08137]
[1777735551303,50.04,78377.57,131.1,-0.00042,0.0,0.08139]
[1777735559359,50.04,78378.72,131.1,-0.00042,0.0,0.08127]
[1777735565401,50.04,78383.74,131.1,-0.00042,0.0,0.08077]
[1777735570435,50.04,78387.87,131.1,-0.00042,0.0,0.08036]
[1777735575471,50.04,78390.11,131.1,-0.00042,0.0,0.08013]
[1777735580505,50.04,78386.84,131.1,-0.00042,0.0,0.08046]
[1777735585541,50.04,78383.0,131.1,-0.00042,0.0,0.08084]
[1777735590576,50.04,78383.3,131.1,-0.00042,0.0,0.08081]
[1777735595612,50.04,78381.02,131.1,-0.00042,0.0,0.08084]
[1777735602673,50.04,78380.92,131.1,-0.00042,0.0,0.08085]
[1777735609800,50.04,78380.9,131.1,-0.00042,0.0,0.08085]
[1777735615752,50.04,78381.11,131.1,-0.00042,0.0,0.08083]
[1777735620787,50.04,78380.86,131.1,-0.00042,0.0,0.08086]
[1777735626829,50.04,78381.29,131.1,-0.00042,0.0,0.08081]
[1777735633878,50.04,78380.9,131.1,-0.00042,0.0,0.08085]
[1777735638913,50.04,78381.05,131.1,-0.00042,0.0,0.08084]
[1777735645962,50.04,78380.9,131.1,-0.00042,0.0,0.08085]
[1777735657039,50.04,78381.01,131.1,-0.00042,0.0,0.08064]
[1777735662074,50.04,78381.8,131.1,-0.00042,0.0,0.08056]
[1777735667110,50.04,78381.76,131.1,-0.00042,0.0,0.08057]
[1777735673153,50.04,78381.53,131.1,-0.00042,0.0,0.08059]
[1777735681209,50.04,78381.4,131.1,-0.00042,0.0,0.0806]
[1777735683500,50.04,78379.69,131.1,-0.00042,0.0,0.08077]
[1777735684230,50.04,78379.42,131.1,-0.00042,0.0,0.0808]
[1777735689265,50.04,78379.12,131.1,-0.00042,0.0,0.08083]
[1777735694300,50.04,78379.2,131.1,-0.00042,0.0,0.08082]
[1777735699337,50.04,78379.71,131.1,-0.00042,0.0,0.08077]
[1777735709409,50.04,78379.71,131.1,-0.00042,0.0,0.08077]
[1777735714444,50.04,78379.73,131.1,-0.00042,0.0,0.08057]
[1777735717744,50.04,78379.73,131.1,-0.00042,0.0,0.08057]
[1777735718893,50.04,78379.73,131.1,-0.00042,0.0,0.08057]
[1777735724515,50.04,78379.83,131.1,-0.00042,0.0,0.08056]
[1777735729551,50.04,78374.7,131.1,-0.00042,0.0,0.08107]
[1777735735591,50.04,78372.19,131.1,-0.00042,0.0,0.08133]
[1777735746668,50.04,78372.12,131.1,-0.00042,0.0,0.08133]
[1777735753718,50.04,78372.1,131.1,-0.00042,0.0,0.08133]
[1777735758753,50.04,78372.17,131.1,-0.00042,0.0,0.08133]
[1777735763787,50.04,78370.34,131.1,-0.00043,0.0,0.08151]
[1777735774865,50.04,78368.58,131.1,-0.00043,0.0,0.08149]
[1777735779939,50.04,78370.58,131.1,-0.00042,0.0,0.08129]
[1777735784974,50.04,78371.06,131.1,-0.00042,0.0,0.08124]
[1777735792864,50.04,78371.05,131.1,-0.00042,0.0,0.08124]
[1777735792866,50.04,78371.05,131.1,-0.00042,0.0,0.08124]
[1777735795542,50.04,78371.1,131.1,-0.00042,0.0,0.08123]
[1777735801096,50.04,78370.32,131.1,-0.00042,0.0,0.08131]
[1777735807141,50.04,78371.21,131.1,-0.00042,0.0,0.08122]
[1777735812176,50.04,78372.52,131.1,-0.00042,0.0,0.08109]
[1777735817211,50.04,78370.06,131.1,-0.00042,0.0,0.08134]
[1777735822327,50.04,78369.96,131.1,-0.00042,0.0,0.08135]
[1777735823477,50.04,78369.96,131.1,-0.00042,0.0,0.08135]
[1777735833323,50.04,78370.14,131.1,-0.00042,0.0,0.08113]
[1777735838358,50.04,78372.58,131.1,-0.00042,0.0,0.08088]
[1777735843393,50.04,78365.15,131.1,-0.00043,0.0,0.08163]
[1777735849435,50.04,78365.08,131.1,-0.00043,0.0,0.08164]
[1777735854470,50.04,78368.65,131.1,-0.00042,0.0,0.08128]
[1777735859504,50.04,78371.84,131.1,-0.00042,0.0,0.08096]
[1777735864540,50.04,78370.99,131.1,-0.00042,0.0,0.08104]
[1777735870581,50.04,78370.07,131.1,-0.00042,0.0,0.08114]
[1777735875617,50.04,78370.12,131.1,-0.00042,0.0,0.08113]
[1777735880652,50.04,78370.03,131.1,-0.00042,0.0,0.08114]
[1777735885687,50.04,78372.28,131.1,-0.00042,0.0,0.08091]
[1777735890721,50.04,78372.35,131.1,-0.00042,0.0,0.08091]
[1777735895756,50.04,78370.13,131.1,-0.00042,0.0,0.08093]
[1777735900792,50.04,78370.25,131.1,-0.00042,0.0,0.08092]
[1777735905827,50.04,78369.75,131.1,-0.00042,0.0,0.08097]
[1777735910862,50.04,78369.79,131.1,-0.00042,0.0,0.08096]
[1777735915777,50.04,78369.77,131.1,-0.00042,0.0,0.08097]
[1777735916949,50.04,78369.52,131.1,-0.00042,0.0,0.08099]
[1777735922946,50.04,78369.56,131.1,-0.00042,0.0,0.08099]
[1777735928988,50.04,78369.76,131.1,-0.00042,0.0,0.08097]
[1777735930112,50.04,78369.76,131.1,-0.00042,0.0,0.08097]
[1777735931263,50.04,78369.76,131.1,-0.00042,0.0,0.08097]
[1777735937044,50.04,78373.66,131.1,-0.00042,0.0,0.08058]
[1777735938917,50.04,78373.66,131.1,-0.00042,0.0,0.08058]
[1777735940054,50.04,78373.42,131.1,-0.00042,0.0,0.0806]
[1777735950135,50.04,78373.71,131.1,-0.00042,0.0,0.08057]
[1777735956177,50.04,78373.78,131.1,-0.00042,0.0,0.08037]
[1777735961211,50.04,78367.4,131.1,-0.00042,0.0,0.081]
[1777735966246,50.04,78367.26,131.1,-0.00042,0.0,0.08102]
[1777735971283,50.04,78367.09,131.1,-0.00042,0.0,0.08103]
[1777735976320,50.04,78368.65,131.1,-0.00042,0.0,0.08088]
[1777735981354,50.04,78377.2,131.1,-0.00042,0.0,0.08002]
[1777735988404,50.04,78376.61,131.1,-0.00042,0.0,0.08008]
[1777735993441,50.04,78377.13,131.1,-0.00042,0.0,0.08003]
[1777735994965,50.04,78376.72,131.1,-0.00042,0.0,0.08007]
[1777735995066,50.04,78376.72,131.1,-0.00042,0.0,0.08007]
[1777736000169,50.04,78376.71,131.1,-0.00042,0.0,0.08007]
[1777736001786,50.04,78376.71,131.1,-0.00042,0.0,0.08007]
[1777736004517,50.04,78377.13,131.1,-0.00042,0.0,0.08003]
[1777736014588,50.04,78377.09,131.1,-0.00042,0.0,0.07984]
[1777736020537,50.04,78376.77,131.1,-0.00042,0.0,0.07987]
[1777736021742,50.04,78377.5,131.1,-0.00042,0.0,0.0798]
[1777736029693,50.04,78377.86,131.1,-0.00042,0.0,0.07976]
[1777736034395,50.04,78377.86,131.1,-0.00042,0.0,0.07976]
[1777736035638,50.04,78377.51,131.1,-0.00042,0.0,0.0798]
[1777736046397,50.04,78385.26,131.1,-0.00041,0.0,0.07903]
[1777736051847,50.04,78386.54,131.1,-0.00041,0.0,0.07891]
[1777736057888,50.04,78385.87,131.1,-0.00041,0.0,0.07897]
[1777736063931,50.04,78385.35,131.1,-0.00041,0.0,0.07902]
[1777736068967,50.04,78385.42,131.1,-0.00041,0.0,0.07902]
[1777736074002,50.04,78387.01,131.1,-0.00041,0.0,0.07866]
[1777736076813,50.04,78384.77,131.1,-0.00041,0.0,0.07888]
[1777736077979,50.04,78384.66,131.1,-0.00041,0.0,0.07889]
[1777736082059,50.04,78400.42,131.1,-0.0004,0.0,0.07736]
[1777736088101,50.04,78401.46,131.1,-0.0004,0.0,0.07726]
[1777736093137,50.04,78401.36,131.1,-0.0004,0.0,0.07727]
[1777736095418,50.04,78404.65,131.1,-0.0004,0.0,0.07696]
[1777736095517,50.04,78408.08,131.1,-0.0004,0.0,0.07663]
[1777736101192,50.04,78409.29,131.1,-0.0004,0.0,0.07651]
[1777736102515,50.04,78409.29,131.1,-0.0004,0.0,0.07651]
[1777736102566,50.04,78410.57,131.1,-0.0004,0.0,0.07639]
[1777736108242,50.04,78410.48,131.1,-0.0004,0.0,0.0764]
[1777736113276,50.04,78410.66,131.1,-0.0004,0.0,0.07638]
[1777736118312,50.04,78412.85,131.1,-0.0004,0.0,0.07617]
[1777736123347,50.04,78413.81,131.1,-0.0004,0.0,0.07608]
[1777736128382,50.04,78413.83,131.1,-0.0004,0.0,0.07608]
[1777736134424,50.04,78411.54,131.1,-0.0004,0.0,0.07611]
[1777736139458,50.04,78411.42,131.1,-0.0004,0.0,0.07612]
[1777736144493,50.04,78411.5,131.1,-0.0004,0.0,0.07611]
[1777736147266,50.04,78411.54,131.1,-0.0004,0.0,0.07611]
[1777736148435,50.04,78411.43,131.1,-0.0004,0.0,0.07612]
[1777736154564,50.04,78410.92,131.1,-0.0004,0.0,0.07617]
[1777736155399,50.04,78410.92,131.1,-0.0004,0.0,0.07617]
[1777736156565,50.04,78411.23,131.1,-0.0004,0.0,0.07614]
[1777736160233,50.04,78411.28,131.1,-0.0004,0.0,0.07613]
[1777736161388,50.04,78411.28,131.1,-0.0004,0.0,0.07613]
[1777736169669,50.04,78411.17,131.1,-0.0004,0.0,0.07614]
[1777736174704,50.04,78411.89,131.1,-0.0004,0.0,0.07607]
[1777736179739,50.04,78412.41,131.1,-0.00039,0.0,0.07602]
[1777736186788,50.04,78411.89,131.1,-0.0004,0.0,0.07607]
[1777736191825,50.04,78411.41,131.1,-0.00039,0.0,0.07593]
[1777736196428,50.04,78411.72,131.1,-0.00039,0.0,0.0759]
[1777736197707,50.04,78411.72,131.1,-0.00039,0.0,0.0759]
[1777736202903,50.04,78409.3,131.1,-0.0004,0.0,0.07613]
[1777736207938,50.04,78404.46,131.1,-0.0004,0.0,0.07659]
[1777736212972,50.04,78401.3,131.1,-0.0004,0.0,0.07689]
[1777736218007,50.04,78400.68,131.1,-0.0004,0.0,0.07695]
[1777736223043,50.04,78400.03,131.1,-0.0004,0.0,0.07701]
[1777736229085,50.04,78399.64,131.1,-0.0004,0.0,0.07705]
[1777736231918,50.04,78399.6,131.1,-0.0004,0.0,0.07705]
[1777736232106,50.04,78399.69,131.1,-0.0004,0.0,0.07705]
[1777736237141,50.04,78399.94,131.1,-0.0004,0.0,0.07702]
[1777736243182,50.04,78399.38,131.1,-0.0004,0.0,0.07708]
[1777736249015,50.04,78397.93,131.1,-0.0004,0.0,0.07722]
[1777736254260,50.04,78395.67,131.1,-0.0004,0.0,0.07724]
[1777736259295,50.04,78394.12,131.1,-0.0004,0.0,0.07739]
[1777736264329,50.04,78393.54,131.1,-0.0004,0.0,0.07744]
[1777736272386,50.04,78393.13,131.1,-0.0004,0.0,0.07748]
[1777736281451,50.04,78393.24,131.1,-0.0004,0.0,0.07747]
[1777736286486,50.04,78388.61,131.1,-0.00041,0.0,0.07792]
[1777736291524,50.04,78388.13,131.1,-0.00041,0.0,0.07797]
[1777736296559,50.04,78390.49,131.1,-0.0004,0.0,0.07774]
[1777736302601,50.04,78390.12,131.1,-0.0004,0.0,0.07778]
[1777736312671,50.04,78389.95,131.1,-0.0004,0.0,0.0776]
[1777736322741,50.04,78390.14,131.1,-0.0004,0.0,0.07758]
[1777736327776,50.04,78398.7,131.1,-0.0004,0.0,0.07676]
[1777736333731,50.04,78398.6,131.1,-0.0004,0.0,0.07677]
[1777736342216,50.04,78398.49,131.1,-0.0004,0.0,0.07678]
[1777736347921,50.04,78406.92,131.1,-0.00039,0.0,0.07597]
[1777736354974,50.04,78406.68,131.1,-0.00039,0.0,0.076]
[1777736360009,50.04,78406.6,131.1,-0.00039,0.0,0.076]
[1777736365044,50.04,78406.85,131.1,-0.00039,0.0,0.07598]
[1777736370079,50.04,78405.45,131.1,-0.0004,0.0,0.07611]
[1777736375115,50.04,78405.56,131.1,-0.00039,0.0,0.07591]
[1777736380150,50.04,78405.86,131.1,-0.00039,0.0,0.07588]
[1777736388208,50.04,78405.55,131.1,-0.00039,0.0,0.07591]
[1777736394250,50.04,78405.73,131.1,-0.00039,0.0,0.0759]
[1777736399285,50.04,78405.76,131.1,-0.00039,0.0,0.07589]
[1777736404320,50.04,78405.76,131.1,-0.00039,0.0,0.07589]
[1777736409355,50.04,78405.69,131.1,-0.00039,0.0,0.0759]
[1777736414390,50.04,78405.71,131.1,-0.00039,0.0,0.0759]
[1777736419425,50.04,78405.63,131.1,-0.00039,0.0,0.0759]
[1777736424460,50.04,78405.4,131.1,-0.00039,0.0,0.07593]
[1777736430501,50.04,78404.06,131.1,-0.0004,0.0,0.07605]
[1777736435536,50.04,78397.17,131.1,-0.0004,0.0,0.07652]
[1777736441580,50.04,78396.35,131.1,-0.0004,0.0,0.0766]
[1777736448628,50.04,78397.9,131.1,-0.0004,0.0,0.07645]
[1777736453663,50.04,78397.97,131.1,-0.0004,0.0,0.07644]
[1777736458698,50.04,78396.59,131.1,-0.0004,0.0,0.07657]
[1777736463733,50.04,78397.13,131.1,-0.0004,0.0,0.07652]
[1777736469775,50.04,78397.24,131.1,-0.0004,0.0,0.07651]
[1777736474812,50.04,78397.78,131.1,-0.0004,0.0,0.07646]
[1777736479847,50.04,78397.96,131.1,-0.0004,0.0,0.07644]
[1777736484882,50.04,78398.88,131.1,-0.0004,0.0,0.07636]
[1777736490125,50.04,78398.76,131.1,-0.0004,0.0,0.07637]
[1777736497973,50.04,78403.87,131.1,-0.00039,0.0,0.07569]
[1777736504015,50.04,78403.5,131.1,-0.00039,0.0,0.07573]
[1777736509050,50.04,78403.15,131.1,-0.00039,0.0,0.07576]
[1777736517106,50.04,78403.22,131.1,-0.00039,0.0,0.07575]
[1777736522141,50.04,78403.94,131.1,-0.00039,0.0,0.07568]
[1777736535234,50.04,78402.92,131.1,-0.00039,0.0,0.07578]
[1777736544297,50.04,78403.18,131.1,-0.00039,0.0,0.07576]
[1777736550339,50.04,78403.31,131.1,-0.00039,0.0,0.07574]
[1777736555374,50.04,78403.08,131.1,-0.00039,0.0,0.07557]
[1777736560409,50.04,78403.28,131.1,-0.00039,0.0,0.07556]
[1777736565993,50.04,78403.28,131.1,-0.00039,0.0,0.07556]
[1777736571486,50.04,78403.44,131.1,-0.00039,0.0,0.07554]
[1777736576520,50.04,78403.47,131.1,-0.00039,0.0,0.07554]
[1777736582563,50.04,78404.04,131.1,-0.00039,0.0,0.07548]
[1777736587598,50.04,78409.93,131.1,-0.00039,0.0,0.07493]
[1777736592633,50.04,78424.01,131.1,-0.00038,0.0,0.07362]
[1777736597668,50.04,78429.53,131.1,-0.00038,0.0,0.07312]
[1777736602703,50.04,78429.67,131.1,-0.00038,0.0,0.0731]
[1777736607737,50.04,78429.89,131.1,-0.00038,0.0,0.07308]
[1777736612773,50.04,78431.35,131.1,-0.00038,0.0,0.07276]
[1777736617810,50.04,78435.54,131.1,-0.00038,0.0,0.07238]
[1777736622845,50.04,78433.71,131.1,-0.00038,0.0,0.07255]
[1777736627880,50.04,78434.31,131.1,-0.00038,0.0,0.07249]
[1777736633922,50.04,78434.42,131.1,-0.00038,0.0,0.07248]
[1777736639465,50.04,78434.32,131.1,-0.00038,0.0,0.07249]
[1777736649028,50.04,78434.7,131.1,-0.00038,0.0,0.07246]
[1777736655070,50.04,78436.45,131.1,-0.00037,0.0,0.0723]
[1777736660105,50.04,78438.13,131.1,-0.00037,0.0,0.07215]
[1777736665140,50.04,78437.98,131.1,-0.00037,0.0,0.07216]
[1777736670175,50.04,78437.52,131.1,-0.00037,0.0,0.0722]
[1777736675210,50.04,78437.27,131.1,-0.00037,0.0,0.07204]
[1777736680245,50.04,78439.16,131.1,-0.00037,0.0,0.07187]
[1777736685280,50.04,78438.97,131.1,-0.00037,0.0,0.07189]
[1777736690315,50.04,78435.35,131.1,-0.00037,0.0,0.07222]
[1777736695350,50.04,78434.95,131.1,-0.00037,0.0,0.07225]
[1777736700385,50.04,78434.93,131.1,-0.00037,0.0,0.07226]
[1777736707434,50.04,78433.17,131.1,-0.00038,0.0,0.07241]
[1777736713476,50.04,78432.26,131.1,-0.00038,0.0,0.0725]
[1777736718511,50.04,78432.31,131.1,-0.00038,0.0,0.07249]
[1777736723546,50.04,78432.24,131.1,-0.00038,0.0,0.0725]
[1777736728580,50.04,78432.07,131.1,-0.00038,0.0,0.07251]
[1777736734254,50.04,78431.45,131.1,-0.00038,0.0,0.07239]
[1777736739658,50.04,78431.27,131.1,-0.00038,0.0,0.0724]
[1777736745700,50.04,78431.42,131.1,-0.00038,0.0,0.07239]
[1777736752749,50.04,78424.57,131.1,-0.00038,0.0,0.07301]
[1777736757784,50.04,78412.64,131.1,-0.00038,0.0,0.07411]
[1777736762819,50.04,78408.91,131.1,-0.00039,0.0,0.07446]
[1777736769868,50.04,78417.2,131.1,-0.00038,0.0,0.07369]
[1777736774903,50.04,78417.23,131.1,-0.00038,0.0,0.07369]
[1777736779940,50.04,78417.41,131.1,-0.00038,0.0,0.07367]
[1777736784975,50.04,78417.12,131.1,-0.00038,0.0,0.0737]
[1777736790015,50.04,78417.58,131.1,-0.00038,0.0,0.07366]
[1777736795045,50.04,78420.65,131.1,-0.00038,0.0,0.07319]
[1777736800080,50.04,78421.65,131.1,-0.00038,0.0,0.0731]
[1777736805114,50.04,78428.35,131.1,-0.00038,0.0,0.07249]
[1777736810150,50.04,78428.25,131.1,-0.00038,0.0,0.07249]
[1777736815185,50.04,78429.09,131.1,-0.00038,0.0,0.07242]
[1777736820220,50.04,78428.75,131.1,-0.00038,0.0,0.07245]
[1777736825255,50.04,78427.62,131.1,-0.00038,0.0,0.07255]
[1777736830290,50.04,78427.51,131.1,-0.00038,0.0,0.07256]
[1777736835325,50.04,78427.52,131.1,-0.00038,0.0,0.07256]
[1777736840363,50.04,78427.03,131.1,-0.00038,0.0,0.07261]
[1777736845398,50.04,78426.94,131.1,-0.00038,0.0,0.07261]
[1777736853454,50.04,78425.94,131.1,-0.00038,0.0,0.07252]
[1777736858489,50.04,78425.64,131.1,-0.00038,0.0,0.07255]
[1777736863524,50.04,78421.32,131.1,-0.00038,0.0,0.07294]
[1777736868559,50.04,78411.76,131.1,-0.00038,0.0,0.07382]
[1777736873594,50.04,78411.98,131.1,-0.00038,0.0,0.0738]
[1777736878629,50.04,78412.91,131.1,-0.00038,0.0,0.07372]
[1777736883664,50.04,78412.8,131.1,-0.00038,0.0,0.07373]
[1777736889706,50.04,78412.57,131.1,-0.00038,0.0,0.07375]
[1777736894741,50.04,78412.69,131.1,-0.00038,0.0,0.07374]
[1777736900804,50.04,78412.81,131.1,-0.00038,0.0,0.07372]
[1777736905839,50.04,78418.26,131.1,-0.00038,0.0,0.07322]
[1777736910875,50.04,78417.9,131.1,-0.00038,0.0,0.07326]
[1777736916917,50.04,78417.72,131.1,-0.00038,0.0,0.07309]
[1777736921952,50.04,78417.76,131.1,-0.00038,0.0,0.07308]
[1777736926987,50.04,78418.47,131.1,-0.00038,0.0,0.07302]
[1777736932022,50.04,78418.8,131.1,-0.00038,0.0,0.07299]
[1777736937292,50.04,78418.8,131.1,-0.00038,0.0,0.07299]
[1777736943099,50.04,78415.34,131.1,-0.00038,0.0,0.07331]
[1777736948134,50.04,78415.57,131.1,-0.00038,0.0,0.07328]
[1777736954176,50.04,78415.43,131.1,-0.00038,0.0,0.0733]
[1777736960218,50.04,78415.36,131.1,-0.00038,0.0,0.0733]
[1777736965254,50.04,78419.12,131.1,-0.00038,0.0,0.07296]
[1777736972303,50.04,78419.21,131.1,-0.00038,0.0,0.07277]
[1777736977338,50.04,78418.9,131.1,-0.00038,0.0,0.07279]
[1777736983381,50.04,78419.05,131.1,-0.00038,0.0,0.07278]
[1777736989451,50.04,78419.41,131.1,-0.00038,0.0,0.07275]
[1777736996474,50.04,78417.49,131.1,-0.00038,0.0,0.07292]
[1777737001509,50.04,78417.59,131.1,-0.00038,0.0,0.07291]
[1777737006544,50.04,78418.08,131.1,-0.00038,0.0,0.07287]
[1777737011579,50.04,78418.1,131.1,-0.00038,0.0,0.07287]
[1777737016614,50.04,78418.05,131.1,-0.00038,0.0,0.07287]
[1777737027692,50.04,78418.01,131.1,-0.00038,0.0,0.07288]
[1777737033734,50.04,78418.18,131.1,-0.00038,0.0,0.07267]
[1777737039776,50.04,78417.84,131.1,-0.00038,0.0,0.07271]
[1777737045433,50.04,78417.84,131.1,-0.00038,0.0,0.07271]
[1777737055888,50.04,78417.77,131.1,-0.00038,0.0,0.07271]
[1777737060922,50.04,78417.09,131.1,-0.00038,0.0,0.07277]
[1777737068980,50.04,78417.86,131.1,-0.00038,0.0,0.0727]
[1777737075022,50.04,78414.85,131.1,-0.00038,0.0,0.07298]
[1777737080057,50.04,78416.84,131.1,-0.00038,0.0,0.0728]
[1777737085093,50.04,78417.54,131.1,-0.00038,0.0,0.07273]
[1777737090129,50.04,78417.54,131.1,-0.00038,0.0,0.07273]
[1777737095164,50.04,78417.62,131.1,-0.00038,0.0,0.07254]
[1777737100199,50.04,78417.64,131.1,-0.00038,0.0,0.07254]
[1777737107248,50.04,78417.23,131.1,-0.00038,0.0,0.07258]
[1777737118325,50.04,78417.58,131.1,-0.00038,0.0,0.07255]
[1777737123359,50.04,78418.17,131.1,-0.00038,0.0,0.07249]
[1777737128395,50.04,78417.89,131.1,-0.00038,0.0,0.07252]
[1777737133430,50.04,78417.41,131.1,-0.00038,0.0,0.07256]
[1777737140479,50.04,78417.62,131.1,-0.00038,0.0,0.07254]
[1777737145514,50.04,78416.74,131.1,-0.00038,0.0,0.07262]
[1777737151556,50.04,78417.03,131.1,-0.00038,0.0,0.07241]
[1777737156590,50.04,78417.41,131.1,-0.00038,0.0,0.07238]
[1777737161626,50.04,78416.94,131.1,-0.00038,0.0,0.07242]
[1777737167670,50.04,78417.79,131.1,-0.00038,0.0,0.07234]
[1777737173712,50.04,78417.52,131.1,-0.00038,0.0,0.07237]
[1777737178747,50.04,78436.22,131.1,-0.00037,0.0,0.07068]
[1777737183782,50.04,78438.51,131.1,-0.00037,0.0,0.07048]
[1777737188818,50.04,78439.1,131.1,-0.00036,0.0,0.07043]
[1777737193856,50.04,78438.44,131.1,-0.00037,0.0,0.07049]
[1777737198891,50.04,78437.85,131.1,-0.00037,0.0,0.07054]
[1777737203926,50.04,78438.3,131.1,-0.00037,0.0,0.0705]
[1777737210975,50.04,78438.9,131.1,-0.00036,0.0,0.07045]
[1777737217018,50.04,78442.92,131.1,-0.00036,0.0,0.06991]
[1777737222053,50.04,78443.69,131.1,-0.00036,0.0,0.06984]
[1777737227088,50.04,78443.33,131.1,-0.00036,0.0,0.06988]
[1777737232411,50.04,78442.18,131.1,-0.00036,0.0,0.06998]
[1777737238165,50.04,78441.77,131.1,-0.00036,0.0,0.07001]
[1777737243200,50.04,78442.11,131.1,-0.00036,0.0,0.06998]
[1777737248234,50.04,78443.45,131.1,-0.00036,0.0,0.06987]
[1777737254277,50.04,78445.49,131.1,-0.00036,0.0,0.06969]
[1777737259312,50.04,78445.96,131.1,-0.00036,0.0,0.06964]
[1777737264347,50.04,78452.41,131.1,-0.00036,0.0,0.06908]
[1777737269381,50.04,78452.42,131.1,-0.00036,0.0,0.06908]
[1777737276430,50.04,78452.09,131.1,-0.00036,0.0,0.06893]
[1777737284486,50.04,78451.95,131.1,-0.00036,0.0,0.06894]
[1777737291540,50.04,78452.1,131.1,-0.00036,0.0,0.06893]
[1777737297583,50.04,78452.22,131.1,-0.00036,0.0,0.06892]
[1777737302617,50.04,78453.43,131.1,-0.00036,0.0,0.06881]
[1777737309666,50.04,78454.53,131.1,-0.00036,0.0,0.06872]
[1777737314704,50.04,78454.42,131.1,-0.00036,0.0,0.06873]
[1777737319740,50.04,78455.76,131.1,-0.00035,0.0,0.06861]
[1777737324775,50.04,78468.87,131.1,-0.00035,0.0,0.06749]
[1777737329810,50.04,78467.23,131.1,-0.00035,0.0,0.06763]
[1777737334845,50.04,78474.79,131.1,-0.00034,0.0,0.06681]
[1777737339884,50.04,78474.91,131.1,-0.00034,0.0,0.0668]
[1777737344915,50.04,78474.77,131.1,-0.00034,0.0,0.06681]
[1777737349950,50.04,78470.46,131.1,-0.00035,0.0,0.06718]
[1777737354985,50.04,78470.66,131.1,-0.00035,0.0,0.06716]
[1777737360022,50.04,78470.6,131.1,-0.00035,0.0,0.06717]
[1777737365058,50.04,78471.55,131.1,-0.00035,0.0,0.06708]
[1777737370093,50.04,78471.65,131.1,-0.00035,0.0,0.06708]
[1777737375128,50.04,78475.1,131.1,-0.00034,0.0,0.06678]
[1777737381071,50.04,78476.42,131.1,-0.00034,0.0,0.06667]
[1777737390233,50.04,78471.74,131.1,-0.00035,0.0,0.06707]
[1777737395268,50.04,78472.17,131.1,-0.00035,0.0,0.06686]
[1777737400303,50.04,78476.13,131.1,-0.00034,0.0,0.06653]
[1777737405338,50.04,78478.49,131.1,-0.00034,0.0,0.06633]
[1777737410373,50.04,78476.29,131.1,-0.00034,0.0,0.06651]
[1777737416415,50.04,78474.67,131.1,-0.00034,0.0,0.06665]
[1777737421449,50.04,78477.74,131.1,-0.00034,0.0,0.06639]
[1777737427492,50.04,78478.55,131.1,-0.00034,0.0,0.06632]
[1777737432527,50.04,78478.19,131.1,-0.00034,0.0,0.06635]
[1777737438568,50.04,78478.48,131.1,-0.00034,0.0,0.06633]
[1777737443603,50.04,78477.58,131.1,-0.00034,0.0,0.0664]
[1777737448639,50.04,78477.86,131.1,-0.00034,0.0,0.06638]
[1777737453674,50.04,78476.07,131.1,-0.00034,0.0,0.06636]
[1777737458709,50.04,78480.32,131.1,-0.00034,0.0,0.066]
[1777737463744,50.04,78482.66,131.1,-0.00034,0.0,0.06581]
[1777737468779,50.04,78481.93,131.1,-0.00034,0.0,0.06587]
[1777737473814,50.04,78481.86,131.1,-0.00034,0.0,0.06587]
[1777737481870,50.04,78479.15,131.1,-0.00034,0.0,0.0661]
[1777737486905,50.04,78477.42,131.1,-0.00034,0.0,0.06625]
[1777737491940,50.04,78478.5,131.1,-0.00034,0.0,0.06615]
[1777737496975,50.04,78478.5,131.1,-0.00034,0.0,0.06615]
[1777737504024,50.04,78478.36,131.1,-0.00034,0.0,0.06617]
[1777737513087,50.04,78478.43,131.1,-0.00034,0.0,0.06599]
[1777737525171,50.04,78478.43,131.1,-0.00034,0.0,0.06599]
[1777737531214,50.04,78478.47,131.1,-0.00034,0.0,0.06599]
[1777737538263,50.04,78478.47,131.1,-0.00034,0.0,0.06599]
[1777737544305,50.04,78477.85,131.1,-0.00034,0.0,0.06604]
[1777737551354,50.04,78478.98,131.1,-0.00034,0.0,0.06594]
[1777737556391,50.04,78479.89,131.1,-0.00034,0.0,0.06587]
[1777737563439,50.04,78478.09,131.1,-0.00034,0.0,0.06602]
[1777737572504,50.04,78477.86,131.1,-0.00034,0.0,0.06587]
[1777737577539,50.04,78478.15,131.1,-0.00034,0.0,0.06584]
[1777737582574,50.04,78478.29,131.1,-0.00034,0.0,0.06583]
[1777737587609,50.04,78480.64,131.1,-0.00034,0.0,0.06563]
[1777737592643,50.04,78478.11,131.1,-0.00034,0.0,0.06585]
[1777737597679,50.04,78480.93,131.1,-0.00034,0.0,0.06561]
[1777737602716,50.04,78487.47,131.1,-0.00034,0.0,0.06507]
[1777737607751,50.04,78479.74,131.1,-0.00034,0.0,0.06571]
[1777737612786,50.04,78473.42,131.1,-0.00034,0.0,0.06624]
[1777737617822,50.04,78473.85,131.1,-0.00034,0.0,0.0662]
[1777737622857,50.04,78474.94,131.1,-0.00034,0.0,0.06611]
[1777737627895,50.04,78468.83,131.1,-0.00034,0.0,0.06662]
[1777737632930,50.04,78468.14,131.1,-0.00034,0.0,0.06651]
[1777737637965,50.04,78466.32,131.1,-0.00034,0.0,0.06666]
[1777737643000,50.04,78464.86,131.1,-0.00035,0.0,0.06679]
[1777737648036,50.04,78464.78,131.1,-0.00035,0.0,0.06679]
[1777737653072,50.04,78461.24,131.1,-0.00035,0.0,0.06709]
[1777737658107,50.04,78462.83,131.1,-0.00035,0.0,0.06696]
[1777737663144,50.04,78473.71,131.1,-0.00034,0.0,0.06604]
[1777737667270,50.04,78475.82,131.1,-0.00034,0.0,0.06587]
[1777737667363,50.04,78475.85,131.1,-0.00034,0.0,0.06586]
[1777737673214,50.04,78474.57,131.1,-0.00034,0.0,0.06597]
[1777737679256,50.04,78474.97,131.1,-0.00034,0.0,0.06594]
[1777737684291,50.04,78473.98,131.1,-0.00034,0.0,0.06602]
[1777737689325,50.04,78473.99,131.1,-0.00034,0.0,0.06602]
[1777737694361,50.04,78473.95,131.1,-0.00034,0.0,0.06585]
[1777737700403,50.04,78474.73,131.1,-0.00034,0.0,0.06579]
[1777737705438,50.04,78476.01,131.1,-0.00034,0.0,0.06568]
[1777737711479,50.04,78476.07,131.1,-0.00034,0.0,0.06568]
[1777737713888,50.04,78476.07,131.1,-0.00034,0.0,0.06568]
[1777737713928,50.04,78476.2,131.1,-0.00034,0.0,0.06566]
[1777737721550,50.04,78476.2,131.1,-0.00034,0.0,0.06566]
[1777737722457,50.04,78476.2,131.1,-0.00034,0.0,0.06566]
[1777737728598,50.04,78476.65,131.1,-0.00034,0.0,0.06563]
[1777737735648,50.04,78476.65,131.1,-0.00034,0.0,0.06563]
[1777737740683,50.04,78478.89,131.1,-0.00034,0.0,0.06544]
[1777737745718,50.04,78485.65,131.1,-0.00033,0.0,0.06488]
[1777737750753,50.04,78484.89,131.1,-0.00033,0.0,0.06494]
[1777737755788,50.04,78488.19,131.1,-0.00033,0.0,0.0645]
[1777737761830,50.04,78486.66,131.1,-0.00033,0.0,0.06463]
[1777737767871,50.04,78486.74,131.1,-0.00033,0.0,0.06462]
[1777737773915,50.04,78486.74,131.1,-0.00033,0.0,0.06462]
[1777737780964,50.04,78490.49,131.1,-0.00033,0.0,0.06432]
[1777737785999,50.04,78491.4,131.1,-0.00033,0.0,0.06424]
[1777737791036,50.04,78491.99,131.1,-0.00033,0.0,0.06419]
[1777737796071,50.04,78491.7,131.1,-0.00033,0.0,0.06422]
[1777737801106,50.04,78493.44,131.1,-0.00033,0.0,0.06408]
[1777737806141,50.04,78491.06,131.1,-0.00033,0.0,0.06427]
[1777737811176,50.04,78490.57,131.1,-0.00033,0.0,0.06414]
[1777737816210,50.04,78490.09,131.1,-0.00033,0.0,0.06418]
[1777737821246,50.04,78486.92,131.1,-0.00033,0.0,0.06444]
[1777737826280,50.04,78480.24,131.1,-0.00034,0.0,0.06499]
[1777737831316,50.04,78474.92,131.1,-0.00034,0.0,0.06543]
[1777737836351,50.04,78474.6,131.1,-0.00034,0.0,0.06546]
[1777737841387,50.04,78474.97,131.1,-0.00034,0.0,0.06543]
[1777737848436,50.04,78478.59,131.1,-0.00034,0.0,0.06513]
[1777737853471,50.04,78480.29,131.1,-0.00034,0.0,0.06499]
[1777737858505,50.04,78481.5,131.1,-0.00033,0.0,0.06489]
[1777737864553,50.04,78480.47,131.1,-0.00034,0.0,0.06497]
[1777737870596,50.04,78484.41,131.1,-0.00033,0.0,0.06465]
[1777737876638,50.04,78484.51,131.1,-0.00033,0.0,0.06447]
[1777737881673,50.04,78484.16,131.1,-0.00033,0.0,0.0645]
[1777737886708,50.04,78474.28,131.1,-0.00034,0.0,0.06531]
[1777737891743,50.04,78472.12,131.1,-0.00034,0.0,0.06549]
[1777737896778,50.04,78472.1,131.1,-0.00034,0.0,0.0655]
[1777737904836,50.04,78472.61,131.1,-0.00034,0.0,0.06545]
[1777737909872,50.04,78472.59,131.1,-0.00034,0.0,0.06545]
[1777737914908,50.04,78472.66,131.1,-0.00034,0.0,0.06545]
[1777737919943,50.04,78467.85,131.1,-0.00034,0.0,0.06585]
[1777737925985,50.04,78465.01,131.1,-0.00034,0.0,0.06609]
[1777737933033,50.04,78465.99,131.1,-0.00034,0.0,0.06583]
[1777737940082,50.04,78465.49,131.1,-0.00034,0.0,0.06588]
[1777737945118,50.04,78465.24,131.1,-0.00034,0.0,0.0659]
[1777737955188,50.04,78465.23,131.1,-0.00034,0.0,0.0659]
[1777737961230,50.04,78465.42,131.1,-0.00034,0.0,0.06588]
[1777737969424,50.04,78465.34,131.1,-0.00034,0.0,0.06589]
[1777737978182,50.04,78463.29,131.1,-0.00034,0.0,0.06606]
[1777737985399,50.04,78463.4,131.1,-0.00034,0.0,0.06605]
[1777737987335,50.04,78463.32,131.1,-0.00034,0.0,0.06606]
[1777737988340,50.04,78463.32,131.1,-0.00034,0.0,0.06606]
[1777737993456,50.04,78463.36,131.1,-0.00034,0.0,0.06588]
[1777737999498,50.04,78463.39,131.1,-0.00034,0.0,0.06588]
[1777738004533,50.04,78463.96,131.1,-0.00034,0.0,0.06583]
[1777738014603,50.04,78464.86,131.1,-0.00034,0.0,0.06576]
[1777738019641,50.04,78467.35,131.1,-0.00034,0.0,0.06555]
[1777738027696,50.04,78464.81,131.1,-0.00034,0.0,0.06576]
[1777738033738,50.04,78465.12,131.1,-0.00034,0.0,0.06574]
[1777738038773,50.04,78475.87,131.1,-0.00033,0.0,0.06484]
[1777738047836,50.04,78476.69,131.1,-0.00033,0.0,0.06478]
[1777738053878,50.04,78482.3,131.1,-0.00033,0.0,0.06415]
[1777738058913,50.04,78484.92,131.1,-0.00033,0.0,0.06394]
[1777738063948,50.04,78486.92,131.1,-0.00033,0.0,0.06377]
[1777738068983,50.04,78487.96,131.1,-0.00033,0.0,0.06369]
[1777738074019,50.04,78487.76,131.1,-0.00033,0.0,0.0637]
[1777738082117,50.04,78490.4,131.1,-0.00033,0.0,0.06349]
[1777738084383,50.04,78490.42,131.1,-0.00033,0.0,0.06349]
[1777738090429,50.04,78502.07,131.1,-0.00032,0.0,0.06255]
[1777738095833,50.04,78502.75,131.1,-0.00032,0.0,0.0625]
[1777738101208,50.04,78507.24,131.1,-0.00032,0.0,0.06214]
[1777738106242,50.04,78515.78,131.1,-0.00032,0.0,0.06147]
[1777738111278,50.04,78518.8,131.1,-0.00031,0.0,0.06107]
[1777738112867,50.04,78518.84,131.1,-0.00031,0.0,0.06107]
[1777738116144,50.04,78519.97,131.1,-0.00031,0.0,0.06098]
[1777738116317,50.04,78539.79,131.1,-0.0003,0.0,0.05945]
[1777738119337,50.04,78522.42,131.1,-0.00031,0.0,0.06079]
[1777738124567,50.04,78508.88,131.1,-0.00032,0.0,0.06185]
[1777738130414,50.04,78498.1,131.1,-0.00032,0.0,0.06271]
[1777738135449,50.04,78507.47,131.1,-0.00032,0.0,0.06196]
[1777738140484,50.04,78508.54,131.1,-0.00032,0.0,0.06188]
[1777738145519,50.04,78507.36,131.1,-0.00032,0.0,0.06197]
[1777738150554,50.04,78525.92,131.1,-0.00031,0.0,0.06052]
[1777738150971,50.04,78525.92,131.1,-0.00031,0.0,0.06052]
[1777738153575,50.04,78545.83,131.1,-0.0003,0.0,0.059]
[1777738158611,50.04,78543.33,131.1,-0.0003,0.0,0.05919]
[1777738161990,50.04,78544.34,131.1,-0.0003,0.0,0.05911]
[1777738167676,50.04,78544.34,131.1,-0.0003,0.0,0.05911]
[1777738172711,50.04,78534.6,131.1,-0.00031,0.0,0.05969]
[1777738176421,50.04,78532.19,131.1,-0.00031,0.0,0.05988]
[1777738181774,50.04,78526.3,131.1,-0.00031,0.0,0.06033]
[1777738186809,50.04,78524.47,131.1,-0.00031,0.0,0.06047]
[1777738187405,50.04,78524.47,131.1,-0.00031,0.0,0.06047]
[1777738192855,50.04,78517.74,131.1,-0.00031,0.0,0.06099]
[1777738197886,50.04,78517.26,131.1,-0.00031,0.0,0.06103]
[1777738202921,50.04,78516.27,131.1,-0.00031,0.0,0.06111]
[1777738204445,50.04,78518.44,131.1,-0.00031,0.0,0.06094]
[1777738209972,50.04,78523.73,131.1,-0.00031,0.0,0.06053]
[1777738215007,50.04,78537.39,131.1,-0.0003,0.0,0.05948]
[1777738220042,50.04,78535.43,131.1,-0.00031,0.0,0.05963]
[1777738221523,50.04,78535.43,131.1,-0.00031,0.0,0.05963]
[1777738229105,50.04,78535.2,131.1,-0.00031,0.0,0.05965]
[1777738235147,50.04,78534.85,131.1,-0.00031,0.0,0.05952]
[1777738238565,50.04,78534.89,131.1,-0.00031,0.0,0.05951]
[1777738246224,50.04,78534.72,131.1,-0.00031,0.0,0.05953]
[1777738251259,50.04,78535.7,131.1,-0.0003,0.0,0.05945]
[1777738255607,50.04,78534.93,131.1,-0.00031,0.0,0.05951]
[1777738261329,50.04,78536.38,131.1,-0.0003,0.0,0.0594]
[1777738266935,50.04,78536.3,131.1,-0.0003,0.0,0.05941]
[1777738272646,50.04,78535.44,131.1,-0.0003,0.0,0.05947]
[1777738278449,50.04,78532.73,131.1,-0.00031,0.0,0.05968]
[1777738283484,50.04,78536.32,131.1,-0.0003,0.0,0.0594]
[1777738288522,50.04,78534.01,131.1,-0.00031,0.0,0.05958]
[1777738289690,50.04,78534.01,131.1,-0.00031,0.0,0.05958]
[1777738295571,50.04,78533.56,131.1,-0.0003,0.0,0.05946]
[1777738300606,50.04,78533.54,131.1,-0.0003,0.0,0.05946]
[1777738305641,50.04,78534.24,131.1,-0.0003,0.0,0.05941]
[1777738306712,50.04,78534.24,131.1,-0.0003,0.0,0.05941]
[1777738312690,50.04,78525.26,131.1,-0.00031,0.0,0.06009]
[1777738317724,50.04,78524.9,131.1,-0.00031,0.0,0.06012]
[1777738322760,50.04,78525.18,131.1,-0.00031,0.0,0.0601]
[1777738323739,50.04,78525.18,131.1,-0.00031,0.0,0.0601]
[1777738329809,50.04,78527.71,131.1,-0.00031,0.0,0.0599]
[1777738334846,50.04,78527.82,131.1,-0.00031,0.0,0.0599]
[1777738339881,50.04,78523.69,131.1,-0.00031,0.0,0.06021]
[1777738340759,50.04,78523.69,131.1,-0.00031,0.0,0.06021]
[1777738345923,50.04,78523.77,131.1,-0.00031,0.0,0.06021]
[1777738350960,50.04,78523.76,131.1,-0.00031,0.0,0.06021]
[1777738355995,50.04,78529.66,131.1,-0.00031,0.0,0.0596]
[1777738357122,50.04,78530.47,131.1,-0.00031,0.0,0.05954]
[1777738362913,50.04,78530.2,131.1,-0.00031,0.0,0.05956]
[1777738368079,50.04,78532.22,131.1,-0.0003,0.0,0.0594]
[1777738374840,50.04,78531.73,131.1,-0.0003,0.0,0.05944]
[1777738380163,50.04,78534.43,131.1,-0.0003,0.0,0.05923]
[1777738385198,50.04,78541.41,131.1,-0.0003,0.0,0.05871]
[1777738390232,50.04,78540.24,131.1,-0.0003,0.0,0.05879]
[1777738391864,50.04,78540.24,131.1,-0.0003,0.0,0.05879]
[1777738397283,50.04,78535.87,131.1,-0.0003,0.0,0.05912]
[1777738402318,50.04,78534.84,131.1,-0.0003,0.0,0.0592]
[1777738407353,50.04,78534.13,131.1,-0.0003,0.0,0.05926]
[1777738408947,50.04,78534.13,131.1,-0.0003,0.0,0.05926]
[1777738415409,50.04,78534.53,131.1,-0.0003,0.0,0.05907]
[1777738420444,50.04,78534.56,131.1,-0.0003,0.0,0.05907]
[1777738425985,50.04,78535.84,131.1,-0.0003,0.0,0.05897]
[1777738431520,50.04,78541.23,131.1,-0.0003,0.0,0.05856]
[1777738436031,50.04,78541.83,131.1,-0.0003,0.0,0.05852]
[1777738441591,50.04,78538.58,131.1,-0.0003,0.0,0.05876]
[1777738447633,50.04,78540.36,131.1,-0.0003,0.0,0.05863]
[1777738453073,50.04,78539.92,131.1,-0.0003,0.0,0.05866]
[1777738460725,50.04,78539.67,131.1,-0.0003,0.0,0.05868]
[1777738466766,50.04,78539.7,131.1,-0.0003,0.0,0.05868]
[1777738470076,50.04,78539.7,131.1,-0.0003,0.0,0.05868]
[1777738480866,50.04,78539.44,131.1,-0.0003,0.0,0.05854]
[1777738485900,50.04,78539.21,131.1,-0.0003,0.0,0.05856]
[1777738487080,50.04,78539.21,131.1,-0.0003,0.0,0.05856]
[1777738493971,50.04,78539.17,131.1,-0.0003,0.0,0.05856]
[1777738499007,50.04,78539.1,131.1,-0.0003,0.0,0.05857]
[1777738504085,50.04,78539.56,131.1,-0.0003,0.0,0.05853]
[1777738518143,50.04,78539.3,131.1,-0.0003,0.0,0.05855]
[1777738521111,50.04,78538.72,131.1,-0.0003,0.0,0.0586]
[1777738526199,50.04,78532.86,131.1,-0.0003,0.0,0.05904]
[1777738531235,50.04,78532.75,131.1,-0.0003,0.0,0.05889]
[1777738537277,50.04,78532.3,131.1,-0.0003,0.0,0.05893]
[1777738538151,50.04,78532.3,131.1,-0.0003,0.0,0.05893]
[1777738551374,50.04,78532.27,131.1,-0.0003,0.0,0.05893]
[1777738555155,50.04,78521.05,131.1,-0.00031,0.0,0.05978]
[1777738560438,50.04,78519.34,131.1,-0.00031,0.0,0.05991]
[1777738567487,50.04,78526.2,131.1,-0.0003,0.0,0.05939]
[1777738572194,50.04,78527.08,131.1,-0.0003,0.0,0.05932]
[1777738577557,50.04,78527.3,131.1,-0.0003,0.0,0.0593]
[1777738586620,50.04,78526.97,131.1,-0.0003,0.0,0.05933]
[1777738589238,50.04,78526.88,131.1,-0.0003,0.0,0.05934]
[1777738598703,50.04,78525.92,131.1,-0.0003,0.0,0.05925]
[1777738606265,50.04,78528.16,131.1,-0.0003,0.0,0.05908]
[1777738616831,50.04,78526.25,131.1,-0.0003,0.0,0.05923]
[1777738623288,50.04,78526.25,131.1,-0.0003,0.0,0.05923]
[1777738629922,50.04,78525.8,131.1,-0.0003,0.0,0.05926]
[1777738637978,50.04,78525.38,131.1,-0.0003,0.0,0.05929]
[1777738640326,50.04,78525.41,131.1,-0.0003,0.0,0.05929]
[1777738650061,50.04,78525.05,131.1,-0.0003,0.0,0.05932]
[1777738657368,50.04,78525.15,131.1,-0.0003,0.0,0.05915]
[1777738667387,50.04,78527.43,131.1,-0.0003,0.0,0.05898]
[1777738667449,50.04,78527.43,131.1,-0.0003,0.0,0.05898]
[1777738668188,50.04,78551.01,131.1,-0.00029,0.0,0.05722]
[1777738674230,50.04,78546.9,131.1,-0.00029,0.0,0.05752]
[1777738679265,50.04,78547.21,131.1,-0.00029,0.0,0.0575]
[1777738682917,50.04,78552.0,131.1,-0.00029,0.0,0.05715]
[1777738688328,50.04,78575.75,131.1,-0.00028,0.0,0.05543]
[1777738694572,50.04,78571.45,131.1,-0.00028,0.0,0.05573]
[1777738694584,50.04,78571.45,131.1,-0.00028,0.0,0.05573]
[1777738700416,50.04,78571.97,131.1,-0.00028,0.0,0.0557]
[1777738705439,50.04,78571.98,131.1,-0.00028,0.0,0.0557]
[1777738708485,50.04,78571.51,131.1,-0.00028,0.0,0.05573]
[1777738713508,50.04,78568.09,131.1,-0.00029,0.0,0.05583]
[1777738718543,50.04,78567.58,131.1,-0.00029,0.0,0.05586]
[1777738723781,50.04,78567.72,131.1,-0.00029,0.0,0.05585]
[1777738729620,50.04,78563.03,131.1,-0.00029,0.0,0.05619]
[1777738735662,50.04,78563.39,131.1,-0.00029,0.0,0.05617]
[1777738740822,50.04,78563.37,131.1,-0.00029,0.0,0.05617]
[1777738746739,50.04,78560.9,131.1,-0.00029,0.0,0.05635]
[1777738751766,50.04,78558.65,131.1,-0.00029,0.0,0.05651]
[1777738757816,50.04,78556.8,131.1,-0.00029,0.0,0.05664]
[1777738763857,50.04,78558.93,131.1,-0.00029,0.0,0.05649]
[1777738768806,50.04,78556.58,131.1,-0.00029,0.0,0.05666]
[1777738776949,50.04,78556.04,131.1,-0.00029,0.0,0.05655]
[1777738781984,50.04,78554.46,131.1,-0.00029,0.0,0.05666]
[1777738786723,50.04,78554.09,131.1,-0.00029,0.0,0.05669]
[1777738792054,50.04,78549.64,131.1,-0.00029,0.0,0.05702]
[1777738797090,50.04,78542.98,131.1,-0.00029,0.0,0.05751]
[1777738803131,50.04,78542.05,131.1,-0.0003,0.0,0.05758]
[1777738803800,50.04,78542.05,131.1,-0.0003,0.0,0.05758]
[1777738809174,50.04,78541.72,131.1,-0.0003,0.0,0.0576]
[1777738814213,50.04,78549.68,131.1,-0.00029,0.0,0.05701]
[1777738819247,50.04,78549.34,131.1,-0.00029,0.0,0.05704]
[1777738820809,50.04,78549.12,131.1,-0.00029,0.0,0.05705]
[1777738826297,50.04,78549.2,131.1,-0.00029,0.0,0.05705]
[1777738831332,50.04,78553.32,131.1,-0.00029,0.0,0.0566]
[1777738836367,50.04,78556.43,131.1,-0.00029,0.0,0.05637]
[1777738837829,50.04,78559.95,131.1,-0.00029,0.0,0.05611]
[1777738843416,50.04,78561.44,131.1,-0.00029,0.0,0.05601]
[1777738848450,50.04,78561.56,131.1,-0.00029,0.0,0.056]
[1777738853485,50.04,78575.33,131.1,-0.00028,0.0,0.05501]
[1777738854878,50.04,78575.53,131.1,-0.00028,0.0,0.055]
[1777738860535,50.04,78580.76,131.1,-0.00028,0.0,0.05463]
[1777738865572,50.04,78579.28,131.1,-0.00028,0.0,0.05473]
[1777738870607,50.04,78574.88,131.1,-0.00028,0.0,0.05504]
[1777738871994,50.04,78574.64,131.1,-0.00028,0.0,0.05506]
[1777738877657,50.04,78573.58,131.1,-0.00028,0.0,0.05514]
[1777738882692,50.04,78559.27,131.1,-0.00029,0.0,0.05616]
[1777738887727,50.04,78554.65,131.1,-0.00029,0.0,0.0565]
[1777738889119,50.04,78554.65,131.1,-0.00029,0.0,0.0565]
[1777738896790,50.04,78553.92,131.1,-0.00029,0.0,0.0564]
[1777738901825,50.04,78562.22,131.1,-0.00029,0.0,0.0558]
[1777738906163,50.04,78562.2,131.1,-0.00029,0.0,0.0558]
[1777738911894,50.04,78571.68,131.1,-0.00028,0.0,0.05512]
[1777738916929,50.04,78571.52,131.1,-0.00028,0.0,0.05513]
[1777738923219,50.04,78571.29,131.1,-0.00028,0.0,0.05515]
[1777738929013,50.04,78576.72,131.1,-0.00028,0.0,0.05477]
[1777738934049,50.04,78580.39,131.1,-0.00028,0.0,0.05451]
[1777738940260,50.04,78580.39,131.1,-0.00028,0.0,0.05451]
[1777738946134,50.04,78573.82,131.1,-0.00028,0.0,0.05497]
[1777738951168,50.04,78573.66,131.1,-0.00028,0.0,0.05483]
[1777738956440,50.04,78572.71,131.1,-0.00028,0.0,0.0549]
[1777738959259,50.04,78552.57,131.1,-0.00029,0.0,0.05635]
[1777738964294,50.04,78555.43,131.1,-0.00029,0.0,0.05614]
[1777738969328,50.04,78552.84,131.1,-0.00029,0.0,0.05633]
[1777738973837,50.04,78553.34,131.1,-0.00029,0.0,0.05629]
[1777738980406,50.04,78553.72,131.1,-0.00029,0.0,0.05626]
[1777738988462,50.04,78553.87,131.1,-0.00029,0.0,0.05625]
[1777738990870,50.04,78554.3,131.1,-0.00029,0.0,0.05622]
[1777738996518,50.04,78560.76,131.1,-0.00029,0.0,0.05576]
[1777739001553,50.04,78563.02,131.1,-0.00028,0.0,0.05559]
[1777739006588,50.04,78555.97,131.1,-0.00029,0.0,0.0561]
[1777739007890,50.04,78553.3,131.1,-0.00029,0.0,0.05629]
[1777739013637,50.04,78551.58,131.1,-0.00029,0.0,0.05627]
[1777739021663,50.04,78551.77,131.1,-0.00029,0.0,0.05626]
[1777739021672,50.04,78551.77,131.1,-0.00029,0.0,0.05626]
[1777739029427,50.04,78551.81,131.1,-0.00029,0.0,0.05625]
[1777739033414,50.04,78551.55,131.1,-0.00029,0.0,0.05627]
[1777739040827,50.04,78548.78,131.1,-0.00029,0.0,0.05647]
[1777739045861,50.04,78549.66,131.1,-0.00029,0.0,0.05641]
[1777739050443,50.04,78549.7,131.1,-0.00029,0.0,0.05641]
[1777739055932,50.04,78549.31,131.1,-0.00029,0.0,0.05643]
[1777739060967,50.04,78546.61,131.1,-0.00029,0.0,0.05663]
[1777739066001,50.04,78540.01,131.1,-0.00029,0.0,0.05711]
[1777739067466,50.04,78540.01,131.1,-0.00029,0.0,0.05711]
[1777739073050,50.04,78540.06,131.1,-0.00029,0.0,0.05696]
[1777739080100,50.04,78539.56,131.1,-0.00029,0.0,0.057]
[1777739084507,50.04,78539.56,131.1,-0.00029,0.0,0.057]
[1777739091177,50.04,78528.75,131.1,-0.0003,0.0,0.05779]
[1777739097219,50.04,78530.11,131.1,-0.0003,0.0,0.05769]
[1777739101547,50.04,78529.75,131.1,-0.0003,0.0,0.05772]
[1777739107290,50.04,78528.62,131.1,-0.0003,0.0,0.0578]
[1777739112324,50.04,78520.79,131.1,-0.0003,0.0,0.05839]
[1777739117360,50.04,78521.75,131.1,-0.0003,0.0,0.05832]
[1777739118625,50.04,78521.75,131.1,-0.0003,0.0,0.05832]
[1777739127430,50.04,78522.34,131.1,-0.0003,0.0,0.05827]
[1777739132465,50.04,78521.92,131.1,-0.0003,0.0,0.05815]
[1777739135780,50.04,78521.99,131.1,-0.0003,0.0,0.05814]
[1777739141528,50.04,78520.92,131.1,-0.0003,0.0,0.05822]
[1777739147573,50.04,78518.09,131.1,-0.0003,0.0,0.05844]
[1777739152823,50.04,78518.13,131.1,-0.0003,0.0,0.05843]
[1777739158650,50.04,78515.1,131.1,-0.0003,0.0,0.05866]
[1777739163684,50.04,78506.9,131.1,-0.00031,0.0,0.05928]
[1777739168720,50.04,78500.11,131.1,-0.00031,0.0,0.0598]
[1777739169871,50.04,78500.11,131.1,-0.00031,0.0,0.0598]
[1777739175768,50.04,78499.57,131.1,-0.00031,0.0,0.05984]
[1777739181811,50.04,78501.11,131.1,-0.00031,0.0,0.05973]
[1777739186905,50.04,78509.28,131.1,-0.0003,0.0,0.0591]
[1777739199944,50.04,78504.94,131.1,-0.00031,0.0,0.05928]
[1777739203952,50.04,78504.12,131.1,-0.00031,0.0,0.05934]
[1777739213035,50.04,78506.12,131.1,-0.0003,0.0,0.05919]
[1777739218071,50.04,78505.93,131.1,-0.0003,0.0,0.0592]
[1777739220990,50.04,78505.9,131.1,-0.0003,0.0,0.0592]
[1777739226127,50.04,78513.81,131.1,-0.0003,0.0,0.0586]
[1777739231162,50.04,78526.1,131.1,-0.0003,0.0,0.05768]
[1777739236197,50.04,78523.48,131.1,-0.0003,0.0,0.05788]
[1777739238032,50.04,78522.49,131.1,-0.0003,0.0,0.05795]
[1777739243248,50.04,78521.54,131.1,-0.0003,0.0,0.05802]
[1777739248283,50.04,78522.06,131.1,-0.0003,0.0,0.05798]
[1777739253318,50.04,78523.78,131.1,-0.0003,0.0,0.0577]
[1777739255110,50.04,78524.15,131.1,-0.0003,0.0,0.05767]
[1777739260367,50.04,78531.38,131.1,-0.00029,0.0,0.05714]
[1777739265402,50.04,78531.45,131.1,-0.00029,0.0,0.05713]
[1777739271444,50.04,78533.69,131.1,-0.00029,0.0,0.05697]
[1777739272157,50.04,78533.69,131.1,-0.00029,0.0,0.05697]
[1777739277488,50.04,78533.37,131.1,-0.00029,0.0,0.05699]
[1777739284397,50.04,78533.26,131.1,-0.00029,0.0,0.057]
[1777739284405,50.04,78533.26,131.1,-0.00029,0.0,0.057]
[1777739290846,50.04,78533.19,131.1,-0.00029,0.0,0.05701]
[1777739297677,50.04,78533.15,131.1,-0.00029,0.0,0.05701]
[1777739306690,50.04,78533.08,131.1,-0.00029,0.0,0.05701]
[1777739308422,50.04,78533.01,131.1,-0.00029,0.0,0.05702]
[1777739313739,50.04,78533.33,131.1,-0.00029,0.0,0.05684]
[1777739318774,50.04,78533.3,131.1,-0.00029,0.0,0.05684]
[1777739321138,50.04,78533.33,131.1,-0.00029,0.0,0.05684]
[1777739327837,50.04,78531.62,131.1,-0.00029,0.0,0.05697]
[1777739331492,50.04,78531.44,131.1,-0.00029,0.0,0.05698]
[1777739337906,50.04,78525.2,131.1,-0.0003,0.0,0.05744]
[1777739342941,50.04,78525.13,131.1,-0.0003,0.0,0.05745]
[1777739347977,50.04,78525.68,131.1,-0.00029,0.0,0.05741]
[1777739348518,50.04,78525.68,131.1,-0.00029,0.0,0.05741]
[1777739354020,50.04,78524.7,131.1,-0.0003,0.0,0.05748]
[1777739359055,50.04,78522.92,131.1,-0.0003,0.0,0.05761]
[1777739365099,50.04,78518.42,131.1,-0.0003,0.0,0.05795]
[1777739365599,50.04,78518.42,131.1,-0.0003,0.0,0.05795]
[1777739371142,50.04,78516.28,131.1,-0.0003,0.0,0.05795]
[1777739376177,50.04,78512.05,131.1,-0.0003,0.0,0.05827]
[1777739381212,50.04,78510.53,131.1,-0.0003,0.0,0.05838]
[1777739382710,50.04,78510.53,131.1,-0.0003,0.0,0.05838]
[1777739388261,50.04,78506.25,131.1,-0.0003,0.0,0.0587]
[1777739393296,50.04,78506.21,131.1,-0.0003,0.0,0.05871]
[1777739398331,50.04,78503.8,131.1,-0.0003,0.0,0.05889]
[1777739399868,50.04,78503.8,131.1,-0.0003,0.0,0.05889]
[1777739405380,50.04,78498.92,131.1,-0.00031,0.0,0.05926]
[1777739410415,50.04,78498.57,131.1,-0.00031,0.0,0.05929]
[1777739415450,50.04,78497.92,131.1,-0.00031,0.0,0.05934]
[1777739416909,50.04,78497.92,131.1,-0.00031,0.0,0.05934]
[1777739422499,50.04,78497.3,131.1,-0.00031,0.0,0.05938]
[1777739427534,50.04,78494.63,131.1,-0.00031,0.0,0.05959]
[1777739432569,50.04,78491.09,131.1,-0.00031,0.0,0.0597]
[1777739433949,50.04,78491.09,131.1,-0.00031,0.0,0.0597]
[1777739440624,50.04,78489.22,131.1,-0.00031,0.0,0.05984]
[1777739445660,50.04,78489.65,131.1,-0.00031,0.0,0.05981]
[1777739450972,50.04,78489.55,131.1,-0.00031,0.0,0.05982]
[1777739456738,50.04,78484.2,131.1,-0.00031,0.0,0.06023]
[1777739461773,50.04,78483.05,131.1,-0.00031,0.0,0.06032]
[1777739468020,50.04,78484.99,131.1,-0.00031,0.0,0.06017]
[1777739473857,50.04,78484.76,131.1,-0.00031,0.0,0.06019]
[1777739483926,50.04,78484.76,131.1,-0.00031,0.0,0.06019]
[1777739485058,50.04,78484.76,131.1,-0.00031,0.0,0.06019]
[1777739495007,50.04,78484.76,131.1,-0.00031,0.0,0.06003]
[1777739500040,50.04,78483.91,131.1,-0.00031,0.0,0.06009]
[1777739502081,50.04,78483.91,131.1,-0.00031,0.0,0.06009]
[1777739508096,50.04,78476.94,131.1,-0.00031,0.0,0.06064]
[1777739513131,50.04,78476.32,131.1,-0.00031,0.0,0.06068]
[1777739518167,50.04,78477.61,131.1,-0.00031,0.0,0.06058]
[1777739519125,50.04,78477.61,131.1,-0.00031,0.0,0.06058]
[1777739524208,50.04,78477.49,131.1,-0.00031,0.0,0.06059]
[1777739529245,50.04,78478.68,131.1,-0.00031,0.0,0.0605]
[1777739535287,50.04,78479.35,131.1,-0.00031,0.0,0.06045]
[1777739536204,50.04,78479.35,131.1,-0.00031,0.0,0.06045]
[1777739541330,50.04,78480.18,131.1,-0.00031,0.0,0.06038]
[1777739553246,50.04,78480.32,131.1,-0.00031,0.0,0.06037]
[1777739562477,50.04,78479.78,131.1,-0.00031,0.0,0.06025]
[1777739566985,50.04,78479.78,131.1,-0.00031,0.0,0.06025]
[1777739572547,50.04,78479.03,131.1,-0.00031,0.0,0.06031]
[1777739577582,50.04,78478.53,131.1,-0.00031,0.0,0.06035]
[1777739578805,50.04,78478.53,131.1,-0.00031,0.0,0.06035]
[1777739584673,50.04,78477.58,131.1,-0.00031,0.0,0.06042]
[1777739591680,50.04,78482.53,131.1,-0.00031,0.0,0.06004]
[1777739595813,50.04,78482.6,131.1,-0.00031,0.0,0.06004]
[1777739601749,50.04,78482.75,131.1,-0.00031,0.0,0.06002]
[1777739606784,50.04,78482.56,131.1,-0.00031,0.0,0.06004]
[1777739611820,50.04,78482.49,131.1,-0.00031,0.0,0.05988]
[1777739612836,50.04,78482.49,131.1,-0.00031,0.0,0.05988]
[1777739619876,50.04,78482.45,131.1,-0.00031,0.0,0.05989]
[1777739624911,50.04,78477.43,131.1,-0.00031,0.0,0.06028]
[1777739629861,50.04,78477.04,131.1,-0.00031,0.0,0.06031]
[1777739635987,50.04,78476.91,131.1,-0.00031,0.0,0.06032]
[1777739641024,50.04,78477.27,131.1,-0.00031,0.0,0.06029]
[1777739646060,50.04,78471.77,131.1,-0.00031,0.0,0.06072]
[1777739646901,50.04,78471.77,131.1,-0.00031,0.0,0.06072]
[1777739654117,50.04,78472.01,131.1,-0.00031,0.0,0.0607]
[1777739659874,50.04,78471.44,131.1,-0.00031,0.0,0.06074]
[1777739665194,50.04,78470.93,131.1,-0.00031,0.0,0.06078]
[1777739671237,50.04,78470.5,131.1,-0.00031,0.0,0.06065]
[1777739673043,50.04,78470.5,131.1,-0.00031,0.0,0.06065]
[1777739679293,50.04,78465.96,131.1,-0.00032,0.0,0.06101]
[1777739684328,50.04,78462.41,131.1,-0.00032,0.0,0.06129]
[1777739689363,50.04,78460.88,131.1,-0.00032,0.0,0.06141]
[1777739690088,50.04,78460.88,131.1,-0.00032,0.0,0.06141]
[1777739696412,50.04,78460.46,131.1,-0.00032,0.0,0.06144]
[1777739701447,50.04,78465.29,131.1,-0.00032,0.0,0.06106]
[1777739707132,50.04,78465.71,131.1,-0.00032,0.0,0.06103]
[1777739712525,50.04,78465.68,131.1,-0.00032,0.0,0.06103]
[1777739719574,50.04,78466.11,131.1,-0.00032,0.0,0.061]
[1777739724169,50.04,78467.93,131.1,-0.00031,0.0,0.06085]
[1777739729643,50.04,78467.89,131.1,-0.00031,0.0,0.06086]
[1777739734678,50.04,78467.79,131.1,-0.00031,0.0,0.0607]
[1777739739714,50.04,78467.87,131.1,-0.00031,0.0,0.0607]
[1777739741172,50.04,78467.87,131.1,-0.00031,0.0,0.0607]
[1777739748777,50.04,78467.96,131.1,-0.00031,0.0,0.06069]
[1777739755826,50.04,78469.91,131.1,-0.00031,0.0,0.06054]
[1777739758198,50.04,78472.15,131.1,-0.00031,0.0,0.06036]
[1777739765896,50.04,78469.67,131.1,-0.00031,0.0,0.06056]
[1777739768387,50.04,78469.67,131.1,-0.00031,0.0,0.06056]
[1777739776973,50.04,78469.09,131.1,-0.00031,0.0,0.0606]
[1777739782008,50.04,78468.87,131.1,-0.00031,0.0,0.06062]
[1777739783743,50.04,78468.87,131.1,-0.00031,0.0,0.06062]
[1777739789057,50.04,78468.91,131.1,-0.00031,0.0,0.06062]
[1777739796105,50.04,78468.84,131.1,-0.00031,0.0,0.06046]
[1777739800283,50.04,78468.77,131.1,-0.00031,0.0,0.06047]
[1777739810205,50.04,78465.05,131.1,-0.00031,0.0,0.06076]
[1777739815240,50.04,78465.4,131.1,-0.00031,0.0,0.06073]
[1777739817784,50.04,78465.1,131.1,-0.00031,0.0,0.06075]
[1777739827325,50.04,78465.86,131.1,-0.00031,0.0,0.06069]
[1777739834373,50.04,78465.69,131.1,-0.00031,0.0,0.06071]
[1777739834827,50.04,78465.69,131.1,-0.00031,0.0,0.06071]
[1777739840415,50.04,78465.66,131.1,-0.00031,0.0,0.06071]
[1777739846458,50.04,78465.74,131.1,-0.00031,0.0,0.0607]
[1777739851494,50.04,78466.48,131.1,-0.00031,0.0,0.06048]
[1777739851849,50.04,78466.48,131.1,-0.00031,0.0,0.06048]
[1777739857536,50.04,78476.13,131.1,-0.00031,0.0,0.05974]
[1777739862571,50.04,78478.12,131.1,-0.00031,0.0,0.05958]
[1777739868938,50.04,78478.58,131.1,-0.00031,0.0,0.05955]
[1777739874655,50.04,78478.25,131.1,-0.00031,0.0,0.05957]
[1777739879692,50.04,78478.22,131.1,-0.00031,0.0,0.05958]
[1777739881166,50.04,78478.22,131.1,-0.00031,0.0,0.05958]
[1777739886741,50.04,78478.91,131.1,-0.00031,0.0,0.05952]
[1777739891775,50.04,78480.8,131.1,-0.00031,0.0,0.05938]
[1777739894492,50.04,78480.5,131.1,-0.00031,0.0,0.0594]
[1777739900838,50.04,78480.69,131.1,-0.00031,0.0,0.05939]
[1777739905875,50.04,78483.51,131.1,-0.00031,0.0,0.05917]
[1777739911517,50.04,78482.41,131.1,-0.00031,0.0,0.05926]
[1777739925007,50.04,78482.54,131.1,-0.00031,0.0,0.05909]
[1777739928131,50.04,78482.54,131.1,-0.00031,0.0,0.05909]
[1777739936085,50.04,78476.18,131.1,-0.00031,0.0,0.05957]
[1777739942126,50.04,78476.35,131.1,-0.00031,0.0,0.05956]
[1777739945606,50.04,78476.39,131.1,-0.00031,0.0,0.05956]
[1777739952197,50.04,78476.42,131.1,-0.00031,0.0,0.05955]
[1777739957232,50.04,78475.88,131.1,-0.00031,0.0,0.0596]
[1777739962641,50.04,78476.03,131.1,-0.00031,0.0,0.05958]
[1777739968309,50.04,78476.28,131.1,-0.00031,0.0,0.05957]
[1777739973343,50.04,78476.06,131.1,-0.00031,0.0,0.05942]
[1777739978378,50.04,78473.82,131.1,-0.00031,0.0,0.0596]
[1777739979645,50.04,78473.82,131.1,-0.00031,0.0,0.0596]
[1777739985429,50.04,78470.67,131.1,-0.00031,0.0,0.05984]
[1777739990464,50.04,78470.16,131.1,-0.00031,0.0,0.05988]
[1777739996140,50.04,78468.35,131.1,-0.00031,0.0,0.06002]
[1777739996150,50.04,78468.35,131.1,-0.00031,0.0,0.06002]
[1777740003555,50.04,78462.4,131.1,-0.00031,0.0,0.06048]
[1777740009597,50.04,78457.61,131.1,-0.00032,0.0,0.06085]
[1777740013774,50.04,78457.58,131.1,-0.00032,0.0,0.06085]
[1777740023695,50.04,78457.32,131.1,-0.00032,0.0,0.06088]
[1777740028731,50.04,78458.04,131.1,-0.00031,0.0,0.06082]
[1777740030810,50.04,78458.16,131.1,-0.00031,0.0,0.06081]
[1777740037794,50.04,78461.1,131.1,-0.00031,0.0,0.06042]
[1777740042831,50.04,78460.92,131.1,-0.00031,0.0,0.06043]
[1777740047850,50.04,78463.59,131.1,-0.00031,0.0,0.06022]
[1777740052902,50.04,78462.68,131.1,-0.00031,0.0,0.0603]
[1777740060958,50.04,78462.29,131.1,-0.00031,0.0,0.06033]
[1777740064893,50.04,78462.87,131.1,-0.00031,0.0,0.06028]
[1777740072035,50.04,78468.31,131.1,-0.00031,0.0,0.05986]
[1777740077138,50.04,78468.31,131.1,-0.00031,0.0,0.05986]
[1777740077163,50.04,78468.31,131.1,-0.00031,0.0,0.05986]
[1777740077184,50.04,78468.31,131.1,-0.00031,0.0,0.05986]
[1777740084538,50.04,78468.38,131.1,-0.00031,0.0,0.05985]
[1777740090468,50.04,78475.71,131.1,-0.00031,0.0,0.05929]
[1777740097210,50.04,78475.78,131.1,-0.00031,0.0,0.05913]
[1777740102245,50.04,78475.47,131.1,-0.00031,0.0,0.05915]
[1777740102876,50.04,78475.47,131.1,-0.00031,0.0,0.05915]
[1777740102887,50.04,78475.47,131.1,-0.00031,0.0,0.05915]
[1777740108288,50.04,78475.38,131.1,-0.00031,0.0,0.05916]
[1777740113323,50.04,78483.36,131.1,-0.0003,0.0,0.05855]
[1777740116006,50.04,78483.38,131.1,-0.0003,0.0,0.05855]
[1777740121378,50.04,78483.65,131.1,-0.0003,0.0,0.05853]
[1777740129435,50.04,78483.39,131.1,-0.0003,0.0,0.05855]
[1777740133021,50.04,78484.72,131.1,-0.0003,0.0,0.05845]
[1777740138498,50.04,78482.63,131.1,-0.0003,0.0,0.05861]
[1777740143533,50.04,78483.08,131.1,-0.0003,0.0,0.05857]
[1777740145592,50.04,78483.08,131.1,-0.0003,0.0,0.05857]
[1777740151589,50.04,78483.85,131.1,-0.0003,0.0,0.05836]
[1777740159244,50.04,78483.93,131.1,-0.0003,0.0,0.05835]
[1777740159259,50.04,78483.93,131.1,-0.0003,0.0,0.05835]
[1777740164679,50.04,78483.93,131.1,-0.0003,0.0,0.05835]
[1777740171180,50.04,78483.76,131.1,-0.0003,0.0,0.05837]
[1777740176764,50.04,78481.94,131.1,-0.0003,0.0,0.0585]
[1777740181801,50.04,78481.98,131.1,-0.0003,0.0,0.0585]
[1777740186836,50.04,78481.96,131.1,-0.0003,0.0,0.0585]
[1777740188217,50.04,78482.0,131.1,-0.0003,0.0,0.0585]
[1777740193885,50.04,78482.05,131.1,-0.0003,0.0,0.05849]
[1777740198920,50.04,78482.05,131.1,-0.0003,0.0,0.05849]
[1777740203956,50.04,78481.51,131.1,-0.0003,0.0,0.05854]
[1777740205298,50.04,78481.99,131.1,-0.0003,0.0,0.0585]
[1777740214028,50.04,78473.66,131.1,-0.0003,0.0,0.05897]
[1777740218056,50.04,78458.61,131.1,-0.00031,0.0,0.06013]
[1777740222337,50.04,78458.05,131.1,-0.00031,0.0,0.06017]
[1777740228125,50.04,78454.51,131.1,-0.00031,0.0,0.06045]
[1777740233161,50.04,78454.52,131.1,-0.00031,0.0,0.06045]
[1777740239383,50.04,78454.33,131.1,-0.00031,0.0,0.06046]
[1777740245245,50.04,78454.66,131.1,-0.00031,0.0,0.06044]
[1777740251287,50.04,78453.93,131.1,-0.00031,0.0,0.06049]
[1777740256467,50.04,78453.89,131.1,-0.00031,0.0,0.0605]
[1777740265397,50.04,78453.64,131.1,-0.00031,0.0,0.06052]
[1777740271438,50.04,78453.61,131.1,-0.00031,0.0,0.06036]
[1777740273504,50.04,78453.68,131.1,-0.00031,0.0,0.06035]
[1777740279495,50.04,78453.93,131.1,-0.00031,0.0,0.06033]
[1777740284531,50.04,78435.4,131.1,-0.00032,0.0,0.06179]
[1777740289566,50.04,78435.3,131.1,-0.00032,0.0,0.0618]
[1777740290547,50.04,78435.3,131.1,-0.00032,0.0,0.0618]
[1777740296616,50.04,78427.6,131.1,-0.00032,0.0,0.06241]
[1777740302658,50.04,78419.12,131.1,-0.00033,0.0,0.06309]
[1777740307589,50.04,78424.03,131.1,-0.00033,0.0,0.0627]
[1777740312729,50.04,78422.24,131.1,-0.00033,0.0,0.06284]
[1777740317763,50.04,78423.4,131.1,-0.00033,0.0,0.06275]
[1777740322798,50.04,78423.36,131.1,-0.00033,0.0,0.06275]
[1777740324664,50.04,78423.36,131.1,-0.00033,0.0,0.06275]
[1777740329847,50.04,78428.2,131.1,-0.00032,0.0,0.06236]
[1777740335889,50.04,78428.5,131.1,-0.00032,0.0,0.06217]
[1777740341704,50.04,78429.87,131.1,-0.00032,0.0,0.06206]
[1777740347979,50.04,78429.61,131.1,-0.00032,0.0,0.06208]
[1777740351820,50.04,78429.53,131.1,-0.00032,0.0,0.06209]
[1777740360063,50.04,78429.64,131.1,-0.00032,0.0,0.06208]
[1777740362090,50.04,78429.68,131.1,-0.00032,0.0,0.06208]
[1777740369125,50.04,78437.63,131.1,-0.00032,0.0,0.06145]
[1777740370920,50.04,78438.78,131.1,-0.00032,0.0,0.06136]
[1777740376424,50.04,78438.67,131.1,-0.00032,0.0,0.06136]
[1777740386249,50.04,78438.93,131.1,-0.00032,0.0,0.06134]
[1777740391283,50.04,78439.37,131.1,-0.00032,0.0,0.06115]
[1777740396319,50.04,78436.08,131.1,-0.00032,0.0,0.06141]
[1777740402361,50.04,78432.39,131.1,-0.00032,0.0,0.0617]
[1777740407399,50.04,78428.19,131.1,-0.00032,0.0,0.06203]
[1777740413442,50.04,78429.49,131.1,-0.00032,0.0,0.06193]
[1777740419484,50.04,78430.13,131.1,-0.00032,0.0,0.06188]
[1777740424519,50.04,78431.6,131.1,-0.00032,0.0,0.06176]
[1777740431567,50.04,78431.21,131.1,-0.00032,0.0,0.06179]
[1777740443651,50.04,78431.36,131.1,-0.00032,0.0,0.06178]
[1777740449719,50.04,78431.05,131.1,-0.00032,0.0,0.0618]
[1777740455760,50.04,78430.51,131.1,-0.00032,0.0,0.06168]
[1777740460795,50.04,78431.07,131.1,-0.00032,0.0,0.06164]
[1777740465831,50.04,78431.84,131.1,-0.00032,0.0,0.06158]
[1777740470866,50.04,78439.05,131.1,-0.00032,0.0,0.06101]
[1777740475901,50.04,78439.11,131.1,-0.00032,0.0,0.061]
[1777740480936,50.04,78439.45,131.1,-0.00032,0.0,0.06098]
[1777740485970,50.04,78439.72,131.1,-0.00032,0.0,0.06096]
[1777740491007,50.04,78439.8,131.1,-0.00032,0.0,0.06095]
[1777740496045,50.04,78440.26,131.1,-0.00032,0.0,0.06091]
[1777740501124,50.04,78440.13,131.1,-0.00032,0.0,0.06092]
[1777740508130,50.04,78439.99,131.1,-0.00032,0.0,0.06093]
[1777740513172,50.04,78440.01,131.1,-0.00032,0.0,0.06077]
[1777740521227,50.04,78440.08,131.1,-0.00032,0.0,0.06077]
[1777740526404,50.04,78439.98,131.1,-0.00032,0.0,0.06077]
[1777740532306,50.04,78440.02,131.1,-0.00032,0.0,0.06077]
[1777740537313,50.04,78440.15,131.1,-0.00032,0.0,0.06076]
[1777740542376,50.04,78444.04,131.1,-0.00031,0.0,0.06046]
[1777740548417,50.04,78446.71,131.1,-0.00031,0.0,0.06025]
[1777740553900,50.04,78446.65,131.1,-0.00031,0.0,0.06025]
[1777740560502,50.04,78446.45,131.1,-0.00031,0.0,0.06027]
[1777740565537,50.04,78446.63,131.1,-0.00031,0.0,0.06025]
[1777740570572,50.04,78446.52,131.1,-0.00031,0.0,0.06026]
[1777740577620,50.04,78447.09,131.1,-0.00031,0.0,0.06006]
[1777740582656,50.04,78447.75,131.1,-0.00031,0.0,0.06001]
[1777740588698,50.04,78447.98,131.1,-0.00031,0.0,0.05999]
[1777740594741,50.04,78448.0,131.1,-0.00031,0.0,0.05999]
[1777740599775,50.04,78448.26,131.1,-0.00031,0.0,0.05997]
[1777740605817,50.04,78449.32,131.1,-0.00031,0.0,0.05988]
[1777740610853,50.04,78449.35,131.1,-0.00031,0.0,0.05988]
[1777740615888,50.04,78449.67,131.1,-0.00031,0.0,0.05986]
[1777740620923,50.04,78452.54,131.1,-0.00031,0.0,0.05964]
[1777740629985,50.04,78453.83,131.1,-0.00031,0.0,0.05954]
[1777740635021,50.04,78459.11,131.1,-0.00031,0.0,0.05897]
[1777740640056,50.04,78462.81,131.1,-0.0003,0.0,0.05869]
[1777740645091,50.04,78463.62,131.1,-0.0003,0.0,0.05863]
[1777740650126,50.04,78465.27,131.1,-0.0003,0.0,0.05851]
[1777740655161,50.04,78465.28,131.1,-0.0003,0.0,0.0585]
[1777740669259,50.04,78465.96,131.1,-0.0003,0.0,0.05845]
[1777740674294,50.04,78473.48,131.1,-0.0003,0.0,0.05789]
[1777740679329,50.04,78473.7,131.1,-0.0003,0.0,0.05787]
[1777740684365,50.04,78474.08,131.1,-0.0003,0.0,0.05784]
[1777740689400,50.04,78474.63,131.1,-0.0003,0.0,0.0578]
[1777740694435,50.04,78476.14,131.1,-0.0003,0.0,0.05753]
[1777740699470,50.04,78476.82,131.1,-0.0003,0.0,0.05748]
[1777740704508,50.04,78477.17,131.1,-0.0003,0.0,0.05746]
[1777740708319,50.04,78477.29,131.1,-0.0003,0.0,0.05745]
[1777740708730,50.04,78477.29,131.1,-0.0003,0.0,0.05745]
[1777740715655,50.04,78477.36,131.1,-0.0003,0.0,0.05744]
[1777740721628,50.04,78482.72,131.1,-0.00029,0.0,0.05704]
[1777740726663,50.04,78484.9,131.1,-0.00029,0.0,0.05688]
[1777740732705,50.04,78485.69,131.1,-0.00029,0.0,0.05682]
[1777740737740,50.04,78486.97,131.1,-0.00029,0.0,0.05673]
[1777740742775,50.04,78487.93,131.1,-0.00029,0.0,0.05666]
[1777740753853,50.04,78488.33,131.1,-0.00029,0.0,0.05648]
[1777740758888,50.04,78487.37,131.1,-0.00029,0.0,0.05655]
[1777740763922,50.04,78488.24,131.1,-0.00029,0.0,0.05648]
[1777740771785,50.04,78488.72,131.1,-0.00029,0.0,0.05645]
[1777740778021,50.04,78487.95,131.1,-0.00029,0.0,0.05651]
[1777740785072,50.04,78486.99,131.1,-0.00029,0.0,0.05658]
[1777740790107,50.04,78486.41,131.1,-0.00029,0.0,0.05662]
[1777740795142,50.04,78486.08,131.1,-0.00029,0.0,0.05664]
[1777740800177,50.04,78486.33,131.1,-0.00029,0.0,0.05662]
[1777740805212,50.04,78485.25,131.1,-0.00029,0.0,0.0567]
[1777740810246,50.04,78484.96,131.1,-0.00029,0.0,0.05672]
[1777740815282,50.04,78480.16,131.1,-0.00029,0.0,0.05692]
[1777740820317,50.04,78477.1,131.1,-0.0003,0.0,0.05715]
[1777740825352,50.04,78477.12,131.1,-0.0003,0.0,0.05715]
[1777740835422,50.04,78477.08,131.1,-0.0003,0.0,0.05715]
[1777740840456,50.04,78476.97,131.1,-0.0003,0.0,0.05716]
[1777740845491,50.04,78477.03,131.1,-0.0003,0.0,0.05716]
[1777740854555,50.04,78477.17,131.1,-0.0003,0.0,0.05715]
[1777740861603,50.04,78477.46,131.1,-0.0003,0.0,0.05712]
[1777740867647,50.04,78478.5,131.1,-0.00029,0.0,0.05705]
[1777740872956,50.04,78478.32,131.1,-0.00029,0.0,0.05706]
[1777740878725,50.04,78478.22,131.1,-0.00029,0.0,0.05691]
[1777740885774,50.04,78478.19,131.1,-0.00029,0.0,0.05692]
[1777740891329,50.04,78477.98,131.1,-0.00029,0.0,0.05693]
[1777740897857,50.04,78477.93,131.1,-0.00029,0.0,0.05694]
[1777740902893,50.04,78480.43,131.1,-0.00029,0.0,0.05675]
[1777740907928,50.04,78481.55,131.1,-0.00029,0.0,0.05667]
[1777740913970,50.04,78482.07,131.1,-0.00029,0.0,0.05663]
[1777740920012,50.04,78481.76,131.1,-0.00029,0.0,0.05665]
[1777740925047,50.04,78480.71,131.1,-0.00029,0.0,0.05673]
[1777740937130,50.04,78481.3,131.1,-0.00029,0.0,0.05653]
[1777740942166,50.04,78480.36,131.1,-0.00029,0.0,0.0566]
[1777740947201,50.04,78482.15,131.1,-0.00029,0.0,0.05647]
[1777740952236,50.04,78483.43,131.1,-0.00029,0.0,0.05638]
[1777740957271,50.04,78483.47,131.1,-0.00029,0.0,0.05637]
[1777740962306,50.04,78483.4,131.1,-0.00029,0.0,0.05638]
[1777740967341,50.04,78483.36,131.1,-0.00029,0.0,0.05638]
[1777740972376,50.04,78478.77,131.1,-0.00029,0.0,0.05672]
[1777740977411,50.04,78474.79,131.1,-0.00029,0.0,0.05701]
[1777740982446,50.04,78473.9,131.1,-0.0003,0.0,0.05708]
[1777740991508,50.04,78472.13,131.1,-0.0003,0.0,0.05706]
[1777740996544,50.04,78468.47,131.1,-0.0003,0.0,0.05733]
[1777741001578,50.04,78467.46,131.1,-0.0003,0.0,0.0574]
[1777741007621,50.04,78468.0,131.1,-0.0003,0.0,0.05736]
[1777741012656,50.04,78465.9,131.1,-0.0003,0.0,0.05752]
[1777741017691,50.04,78461.61,131.1,-0.0003,0.0,0.05784]
[1777741022726,50.04,78459.42,131.1,-0.0003,0.0,0.058]
[1777741027761,50.04,78458.06,131.1,-0.0003,0.0,0.05811]
[1777741032796,50.04,78458.73,131.1,-0.0003,0.0,0.05806]
[1777741037831,50.04,78458.5,131.1,-0.0003,0.0,0.05807]
[1777741045888,50.04,78458.61,131.1,-0.0003,0.0,0.05807]
[1777741050923,50.04,78458.57,131.1,-0.0003,0.0,0.05807]
[1777741057541,50.04,78458.64,131.1,-0.0003,0.0,0.05791]
[1777741063007,50.04,78458.74,131.1,-0.0003,0.0,0.0579]
[1777741068041,50.04,78458.6,131.1,-0.0003,0.0,0.05791]
[1777741073077,50.04,78458.57,131.1,-0.0003,0.0,0.05791]
[1777741078112,50.04,78457.42,131.1,-0.0003,0.0,0.058]
[1777741083882,50.04,78457.42,131.1,-0.0003,0.0,0.058]
[1777741093217,50.04,78456.46,131.1,-0.0003,0.0,0.05807]
[1777741098251,50.04,78456.16,131.1,-0.0003,0.0,0.05809]
[1777741103287,50.04,78456.03,131.1,-0.0003,0.0,0.0581]
[1777741111343,50.04,78456.04,131.1,-0.0003,0.0,0.05794]
[1777741118392,50.04,78455.69,131.1,-0.0003,0.0,0.05797]
[1777741125440,50.04,78451.05,131.1,-0.0003,0.0,0.05832]
[1777741131483,50.04,78449.49,131.1,-0.0003,0.0,0.05844]
[1777741137162,50.04,78449.39,131.1,-0.0003,0.0,0.05845]
[1777741143567,50.04,78449.44,131.1,-0.0003,0.0,0.05844]
[1777741149445,50.04,78449.4,131.1,-0.0003,0.0,0.05845]
[1777741156657,50.04,78450.28,131.1,-0.0003,0.0,0.05838]
[1777741161693,50.04,78452.16,131.1,-0.0003,0.0,0.05824]
[1777741171766,50.04,78451.11,131.1,-0.0003,0.0,0.05816]
[1777741178820,50.04,78450.79,131.1,-0.0003,0.0,0.05818]
[1777741184862,50.04,78450.58,131.1,-0.0003,0.0,0.0582]
[1777741191911,50.04,78450.79,131.1,-0.0003,0.0,0.05818]
[1777741198960,50.04,78450.59,131.1,-0.0003,0.0,0.0582]
[1777741203999,50.04,78450.62,131.1,-0.0003,0.0,0.0582]
[1777741209034,50.04,78449.63,131.1,-0.0003,0.0,0.05827]
[1777741214069,50.04,78449.73,131.1,-0.0003,0.0,0.05826]
[1777741220111,50.04,78449.36,131.1,-0.0003,0.0,0.05829]
[1777741225145,50.04,78448.76,131.1,-0.0003,0.0,0.05834]
[1777741230181,50.04,78448.66,131.1,-0.0003,0.0,0.05834]
[1777741235216,50.04,78448.07,131.1,-0.0003,0.0,0.05823]
[1777741242265,50.04,78446.72,131.1,-0.0003,0.0,0.05833]
[1777741247648,50.04,78446.54,131.1,-0.0003,0.0,0.05835]
[1777741253342,50.04,78441.32,131.1,-0.0003,0.0,0.05874]
[1777741258377,50.04,78441.78,131.1,-0.0003,0.0,0.05871]
[1777741265426,50.04,78441.47,131.1,-0.0003,0.0,0.05873]
[1777741275496,50.04,78441.47,131.1,-0.0003,0.0,0.05873]
[1777741281542,50.04,78441.78,131.1,-0.0003,0.0,0.05871]
[1777741288591,50.04,78441.97,131.1,-0.0003,0.0,0.05869]
[1777741293626,50.04,78442.45,131.1,-0.0003,0.0,0.0585]
[1777741299667,50.04,78442.39,131.1,-0.0003,0.0,0.0585]
[1777741305710,50.04,78442.5,131.1,-0.0003,0.0,0.05849]
[1777741311763,50.04,78442.5,131.1,-0.0003,0.0,0.05849]
[1777741326857,50.04,78442.46,131.1,-0.0003,0.0,0.0585]
[1777741332860,50.04,78442.5,131.1,-0.0003,0.0,0.05849]
[1777741340955,50.04,78442.46,131.1,-0.0003,0.0,0.0585]
[1777741345992,50.04,78442.5,131.1,-0.0003,0.0,0.05849]
[1777741352032,50.04,78442.36,131.1,-0.0003,0.0,0.05835]
[1777741357067,50.04,78442.36,131.1,-0.0003,0.0,0.05835]
[1777741368145,50.04,78441.88,131.1,-0.0003,0.0,0.05838]
[1777741375193,50.04,78441.88,131.1,-0.0003,0.0,0.05838]
[1777741386277,50.04,78441.91,131.1,-0.0003,0.0,0.05838]
[1777741398366,50.04,78438.24,131.1,-0.0003,0.0,0.05866]
[1777741407424,50.04,78433.55,131.1,-0.00031,0.0,0.05902]
[1777741412458,50.04,78432.7,131.1,-0.00031,0.0,0.05892]
[1777741417494,50.04,78432.57,131.1,-0.00031,0.0,0.05893]
[1777741424542,50.04,78432.84,131.1,-0.00031,0.0,0.05891]
[1777741429578,50.04,78438.21,131.1,-0.0003,0.0,0.0585]
[1777741434613,50.04,78439.5,131.1,-0.0003,0.0,0.05841]
[1777741442669,50.04,78439.32,131.1,-0.0003,0.0,0.05842]
[1777741447704,50.04,78439.61,131.1,-0.0003,0.0,0.0584]
[1777741452739,50.04,78438.94,131.1,-0.0003,0.0,0.05845]
[1777741461802,50.04,78438.79,131.1,-0.0003,0.0,0.05846]
[1777741466830,50.04,78438.86,131.1,-0.0003,0.0,0.05845]
[1777741473897,50.04,78438.75,131.1,-0.0003,0.0,0.05831]
[1777741478932,50.04,78438.71,131.1,-0.0003,0.0,0.05831]
[1777741484973,50.04,78438.52,131.1,-0.0003,0.0,0.05832]
[1777741490009,50.04,78433.37,131.1,-0.0003,0.0,0.05871]
[1777741496051,50.04,78433.88,131.1,-0.0003,0.0,0.05867]
[1777741501263,50.04,78433.95,131.1,-0.0003,0.0,0.05867]
[1777741511156,50.04,78433.46,131.1,-0.0003,0.0,0.05871]
[1777741516191,50.04,78433.38,131.1,-0.0003,0.0,0.05871]
[1777741522233,50.04,78432.64,131.1,-0.00031,0.0,0.05877]
[1777741527268,50.04,78432.26,131.1,-0.00031,0.0,0.0588]
[1777741532303,50.04,78427.77,131.1,-0.00031,0.0,0.05898]
[1777741538346,50.04,78425.9,131.1,-0.00031,0.0,0.05913]
[1777741543381,50.04,78424.43,131.1,-0.00031,0.0,0.05924]
[1777741552444,50.04,78423.93,131.1,-0.00031,0.0,0.05928]
[1777741557479,50.04,78420.83,131.1,-0.00031,0.0,0.05951]
[1777741563521,50.04,78420.11,131.1,-0.00031,0.0,0.05957]
[1777741573590,50.04,78420.02,131.1,-0.00031,0.0,0.05958]
[1777741578626,50.04,78419.96,131.1,-0.00031,0.0,0.05958]
[1777741585675,50.04,78419.44,131.1,-0.00031,0.0,0.05962]
[1777741590711,50.04,78414.48,131.1,-0.00031,0.0,0.06001]
[1777741596753,50.04,78417.16,131.1,-0.00031,0.0,0.05964]
[1777741601788,50.04,78417.2,131.1,-0.00031,0.0,0.05963]
[1777741606823,50.04,78417.55,131.1,-0.00031,0.0,0.05961]
[1777741611858,50.04,78417.04,131.1,-0.00031,0.0,0.05965]
[1777741621928,50.04,78417.04,131.1,-0.00031,0.0,0.05965]
[1777741628977,50.04,78417.35,131.1,-0.00031,0.0,0.05962]
[1777741638040,50.04,78417.41,131.1,-0.00031,0.0,0.05962]
[1777741643075,50.04,78417.16,131.1,-0.00031,0.0,0.05964]
[1777741648110,50.04,78417.14,131.1,-0.00031,0.0,0.05964]
[1777741655158,50.04,78417.22,131.1,-0.00031,0.0,0.05947]
[1777741669257,50.04,78417.22,131.1,-0.00031,0.0,0.05947]
[1777741674292,50.04,78417.73,131.1,-0.00031,0.0,0.05943]
[1777741679327,50.04,78417.55,131.1,-0.00031,0.0,0.05945]
[1777741685369,50.04,78416.84,131.1,-0.00031,0.0,0.0595]
[1777741699468,50.04,78416.89,131.1,-0.00031,0.0,0.0595]
[1777741705510,50.04,78416.49,131.1,-0.00031,0.0,0.05953]
[1777741712559,50.04,78416.64,131.1,-0.00031,0.0,0.05936]
[1777741717594,50.04,78415.82,131.1,-0.00031,0.0,0.05942]
[1777741725650,50.04,78416.46,131.1,-0.00031,0.0,0.05937]
[1777741732699,50.04,78417.35,131.1,-0.00031,0.0,0.0593]
[1777741739748,50.04,78416.02,131.1,-0.00031,0.0,0.0594]
[1777741744783,50.04,78415.92,131.1,-0.00031,0.0,0.05941]
[1777741754854,50.04,78415.92,131.1,-0.00031,0.0,0.05941]
[1777741760896,50.04,78415.8,131.1,-0.00031,0.0,0.05942]
[1777741765931,50.04,78415.86,131.1,-0.00031,0.0,0.05942]
[1777741770966,50.04,78415.93,131.1,-0.00031,0.0,0.05941]
[1777741777008,50.04,78416.65,131.1,-0.00031,0.0,0.05919]
[1777741782043,50.04,78416.62,131.1,-0.00031,0.0,0.0592]
[1777741787078,50.04,78420.76,131.1,-0.00031,0.0,0.05888]
[1777741792113,50.04,78422.8,131.1,-0.00031,0.0,0.05872]
[1777741797148,50.04,78426.87,131.1,-0.0003,0.0,0.05841]
[1777741802183,50.04,78433.31,131.1,-0.0003,0.0,0.05793]
[1777741804197,50.04,78450.24,131.1,-0.00029,0.0,0.05667]
[1777741809232,50.04,78449.44,131.1,-0.00029,0.0,0.05672]
[1777741816283,50.04,78450.41,131.1,-0.00029,0.0,0.05665]
[1777741821340,50.04,78450.43,131.1,-0.00029,0.0,0.05665]
[1777741827360,50.04,78449.46,131.1,-0.00029,0.0,0.05672]
[1777741832395,50.04,78449.5,131.1,-0.00029,0.0,0.05657]
[1777741837430,50.04,78448.23,131.1,-0.00029,0.0,0.05666]
[1777741844479,50.04,78439.89,131.1,-0.0003,0.0,0.05728]
[1777741849514,50.04,78438.51,131.1,-0.0003,0.0,0.05738]
[1777741854549,50.04,78437.96,131.1,-0.0003,0.0,0.05742]
[1777741859584,50.04,78437.71,131.1,-0.0003,0.0,0.05744]
[1777741869655,50.04,78437.25,131.1,-0.0003,0.0,0.05748]
[1777741875697,50.04,78436.76,131.1,-0.0003,0.0,0.05751]
[1777741880732,50.04,78436.95,131.1,-0.0003,0.0,0.0575]
[1777741886774,50.04,78436.64,131.1,-0.0003,0.0,0.05752]
[1777741891808,50.04,78436.01,131.1,-0.0003,0.0,0.05741]
[1777741896844,50.04,78435.67,131.1,-0.0003,0.0,0.05744]
[1777741903893,50.04,78435.13,131.1,-0.0003,0.0,0.05748]
[1777741910942,50.04,78433.01,131.1,-0.0003,0.0,0.05764]
[1777741916984,50.04,78433.29,131.1,-0.0003,0.0,0.05762]
[1777741926049,50.04,78433.33,131.1,-0.0003,0.0,0.05761]
[1777741931084,50.04,78428.22,131.1,-0.0003,0.0,0.058]
[1777741936119,50.04,78427.3,131.1,-0.0003,0.0,0.05807]
[1777741941155,50.04,78426.89,131.1,-0.0003,0.0,0.0581]
[1777741946190,50.04,78425.36,131.1,-0.0003,0.0,0.05821]
[1777741951224,50.04,78423.66,131.1,-0.0003,0.0,0.05818]
[1777741958274,50.04,78422.57,131.1,-0.0003,0.0,0.05827]
[1777741963309,50.04,78423.21,131.1,-0.0003,0.0,0.05822]
[1777741968344,50.04,78423.19,131.1,-0.0003,0.0,0.05822]
[1777741973379,50.04,78421.47,131.1,-0.0003,0.0,0.05835]
[1777741979421,50.04,78421.36,131.1,-0.0003,0.0,0.05836]
[1777741984456,50.04,78420.89,131.1,-0.0003,0.0,0.05839]
[1777741991505,50.04,78421.3,131.1,-0.0003,0.0,0.05836]
[1777741999584,50.04,78421.62,131.1,-0.0003,0.0,0.05834]
[1777742005602,50.04,78422.44,131.1,-0.0003,0.0,0.05828]
[1777742011645,50.04,78422.66,131.1,-0.0003,0.0,0.0581]
[1777742016681,50.04,78423.13,131.1,-0.0003,0.0,0.05807]
[1777742022722,50.04,78422.28,131.1,-0.0003,0.0,0.05813]
[1777742032793,50.04,78422.7,131.1,-0.0003,0.0,0.0581]
[1777742037828,50.04,78422.38,131.1,-0.0003,0.0,0.05812]
[1777742046892,50.04,78422.5,131.1,-0.0003,0.0,0.05811]
[1777742051926,50.04,78422.96,131.1,-0.0003,0.0,0.05808]
[1777742056962,50.04,78422.9,131.1,-0.0003,0.0,0.05808]
[1777742061997,50.04,78425.17,131.1,-0.0003,0.0,0.05791]
[1777742069053,50.04,78432.67,131.1,-0.0003,0.0,0.05735]
[1777742074088,50.04,78433.3,131.1,-0.0003,0.0,0.05715]
[1777742079122,50.04,78434.69,131.1,-0.0003,0.0,0.05704]
[1777742084158,50.04,78435.42,131.1,-0.0003,0.0,0.05699]
[1777742089192,50.04,78435.38,131.1,-0.0003,0.0,0.05699]
[1777742094228,50.04,78433.53,131.1,-0.0003,0.0,0.05713]
[1777742099262,50.04,78427.04,131.1,-0.0003,0.0,0.05761]
[1777742104298,50.04,78426.54,131.1,-0.0003,0.0,0.05765]
[1777742109333,50.04,78426.28,131.1,-0.0003,0.0,0.05767]
[1777742115331,50.04,78427.16,131.1,-0.0003,0.0,0.0576]
[1777742121417,50.04,78431.3,131.1,-0.0003,0.0,0.05729]
[1777742127459,50.04,78431.41,131.1,-0.0003,0.0,0.05729]
[1777742137617,50.04,78431.42,131.1,-0.0003,0.0,0.05713]
[1777742143607,50.04,78431.42,131.1,-0.0003,0.0,0.05713]
[1777742158764,50.04,78430.99,131.1,-0.0003,0.0,0.05716]
[1777742165814,50.04,78430.85,131.1,-0.0003,0.0,0.05717]
[1777742171855,50.04,78430.71,131.1,-0.0003,0.0,0.05718]
[1777742178905,50.04,78432.95,131.1,-0.0003,0.0,0.05702]
[1777742183940,50.04,78439.65,131.1,-0.00029,0.0,0.05652]
[1777742188975,50.04,78439.45,131.1,-0.00029,0.0,0.05653]
[1777742194009,50.04,78435.99,131.1,-0.00029,0.0,0.05664]
[1777742201060,50.04,78440.56,131.1,-0.00029,0.0,0.0563]
[1777742206095,50.04,78440.59,131.1,-0.00029,0.0,0.0563]
[1777742211130,50.04,78440.75,131.1,-0.00029,0.0,0.05628]
[1777742223214,50.04,78442.13,131.1,-0.00029,0.0,0.05618]
[1777742228249,50.04,78445.14,131.1,-0.00029,0.0,0.05596]
[1777742233284,50.04,78446.25,131.1,-0.00029,0.0,0.05588]
[1777742238319,50.04,78444.98,131.1,-0.00029,0.0,0.05597]
[1777742243602,50.04,78445.35,131.1,-0.00029,0.0,0.05595]
[1777742250662,50.04,78445.32,131.1,-0.00029,0.0,0.05595]
[1777742257452,50.04,78445.17,131.1,-0.00029,0.0,0.05581]
[1777742264502,50.04,78445.29,131.1,-0.00029,0.0,0.0558]
[1777742269537,50.04,78443.59,131.1,-0.00029,0.0,0.05592]
[1777742276585,50.04,78443.81,131.1,-0.00029,0.0,0.05591]
[1777742281621,50.04,78443.78,131.1,-0.00029,0.0,0.05591]
[1777742286656,50.04,78431.14,131.1,-0.0003,0.0,0.05684]
[1777742291691,50.04,78429.98,131.1,-0.0003,0.0,0.05693]
[1777742296726,50.04,78429.81,131.1,-0.0003,0.0,0.05694]
[1777742303775,50.04,78428.93,131.1,-0.0003,0.0,0.057]
[1777742309461,50.04,78428.93,131.1,-0.0003,0.0,0.057]
[1777742314856,50.04,78428.75,131.1,-0.0003,0.0,0.05686]
[1777742319891,50.04,78430.11,131.1,-0.0003,0.0,0.05676]
[1777742324926,50.04,78430.25,131.1,-0.00029,0.0,0.05675]
[1777742329963,50.04,78429.53,131.1,-0.0003,0.0,0.0568]
[1777742339106,50.04,78429.53,131.1,-0.0003,0.0,0.0568]
[1777742350106,50.04,78429.53,131.1,-0.0003,0.0,0.0568]
[1777742355141,50.04,78429.41,131.1,-0.0003,0.0,0.05681]
[1777742365211,50.04,78429.41,131.1,-0.0003,0.0,0.05681]
[1777742370249,50.04,78435.53,131.1,-0.00029,0.0,0.05636]
[1777742375280,50.04,78435.06,131.1,-0.00029,0.0,0.05624]
[1777742382330,50.04,78432.16,131.1,-0.00029,0.0,0.05645]
[1777742388372,50.04,78432.2,131.1,-0.00029,0.0,0.05645]
[1777742393407,50.04,78432.53,131.1,-0.00029,0.0,0.05643]
[1777742398442,50.04,78432.66,131.1,-0.00029,0.0,0.05642]
[1777742403483,50.04,78433.15,131.1,-0.00029,0.0,0.05638]
[1777742408521,50.04,78429.97,131.1,-0.00029,0.0,0.05662]
[1777742413556,50.04,78430.1,131.1,-0.00029,0.0,0.05661]
[1777742420605,50.04,78429.58,131.1,-0.00029,0.0,0.05664]
[1777742428661,50.04,78428.4,131.1,-0.00029,0.0,0.05673]
[1777742433696,50.04,78428.09,131.1,-0.00029,0.0,0.0566]
[1777742438731,50.04,78426.75,131.1,-0.00029,0.0,0.0567]
[1777742446371,50.04,78426.47,131.1,-0.00029,0.0,0.05672]
[1777742453836,50.04,78426.51,131.1,-0.00029,0.0,0.05672]
[1777742461892,50.04,78424.49,131.1,-0.0003,0.0,0.05687]
[1777742469628,50.04,78424.94,131.1,-0.0003,0.0,0.05683]
[1777742484047,50.04,78424.94,131.1,-0.0003,0.0,0.05683]
[1777742493725,50.04,78424.94,131.1,-0.0003,0.0,0.05683]
[1777742500160,50.04,78424.8,131.1,-0.00029,0.0,0.05669]
[1777742505196,50.04,78424.63,131.1,-0.00029,0.0,0.0567]
[1777742513252,50.04,78424.59,131.1,-0.00029,0.0,0.0567]
[1777742519294,50.04,78425.07,131.1,-0.00029,0.0,0.05667]
[1777742527350,50.04,78428.77,131.1,-0.00029,0.0,0.05639]
[1777742532644,50.04,78428.46,131.1,-0.00029,0.0,0.05642]
[1777742538427,50.04,78428.42,131.1,-0.00029,0.0,0.05642]
[1777742546483,50.04,78428.95,131.1,-0.00029,0.0,0.05638]
[1777742551518,50.04,78429.22,131.1,-0.00029,0.0,0.05621]
[1777742557560,50.04,78429.22,131.1,-0.00029,0.0,0.05621]
[1777742562595,50.04,78429.46,131.1,-0.00029,0.0,0.05619]
[1777742570651,50.04,78429.39,131.1,-0.00029,0.0,0.05619]
[1777742575686,50.04,78429.4,131.1,-0.00029,0.0,0.05619]
[1777742581728,50.04,78429.32,131.1,-0.00029,0.0,0.0562]
[1777742586763,50.04,78428.8,131.1,-0.00029,0.0,0.05624]
[1777742592805,50.04,78428.57,131.1,-0.00029,0.0,0.05626]
[1777742599856,50.04,78425.23,131.1,-0.00029,0.0,0.0565]
[1777742610933,50.04,78426.27,131.1,-0.00029,0.0,0.05642]
[1777742617743,50.04,78427.99,131.1,-0.00029,0.0,0.05614]
[1777742624024,50.04,78430.23,131.1,-0.00029,0.0,0.05598]
[1777742633087,50.04,78430.22,131.1,-0.00029,0.0,0.05598]
[1777742638122,50.04,78428.59,131.1,-0.00029,0.0,0.0561]
[1777742643157,50.04,78427.01,131.1,-0.00029,0.0,0.05622]
[1777742648192,50.04,78425.7,131.1,-0.00029,0.0,0.05631]
[1777742659269,50.04,78425.29,131.1,-0.00029,0.0,0.05634]
[1777742667325,50.04,78424.64,131.1,-0.00029,0.0,0.05639]
[1777742672360,50.04,78417.02,131.1,-0.0003,0.0,0.0568]
[1777742677395,50.04,78416.72,131.1,-0.0003,0.0,0.05682]
[1777742682430,50.04,78414.76,131.1,-0.0003,0.0,0.05697]
[1777742687465,50.04,78416.55,131.1,-0.0003,0.0,0.05683]
[1777742692500,50.04,78418.02,131.1,-0.0003,0.0,0.05672]
[1777742697536,50.04,78426.05,131.1,-0.00029,0.0,0.05613]
[1777742702571,50.04,78426.23,131.1,-0.00029,0.0,0.05612]
[1777742707606,50.04,78426.78,131.1,-0.00029,0.0,0.05608]
[1777742712640,50.04,78426.99,131.1,-0.00029,0.0,0.05606]
[1777742717676,50.04,78426.35,131.1,-0.00029,0.0,0.05611]
[1777742722712,50.04,78426.46,131.1,-0.00029,0.0,0.0561]
[1777742727747,50.04,78425.67,131.1,-0.00029,0.0,0.05616]
[1777742732782,50.04,78425.49,131.1,-0.00029,0.0,0.05602]
[1777742737817,50.04,78425.45,131.1,-0.00029,0.0,0.05602]
[1777742743859,50.04,78425.43,131.1,-0.00029,0.0,0.05602]
[1777742748894,50.04,78425.65,131.1,-0.00029,0.0,0.05601]
[1777742757085,50.04,78425.37,131.1,-0.00029,0.0,0.05603]
[1777742762992,50.04,78429.31,131.1,-0.00029,0.0,0.05574]
[1777742768027,50.04,78431.45,131.1,-0.00029,0.0,0.05558]
[1777742776083,50.04,78431.32,131.1,-0.00029,0.0,0.05559]
[1777742781119,50.04,78431.32,131.1,-0.00029,0.0,0.05559]
[1777742786153,50.04,78431.42,131.1,-0.00029,0.0,0.05559]
[1777742791189,50.04,78431.35,131.1,-0.00029,0.0,0.05544]
[1777742799016,50.04,78431.39,131.1,-0.00029,0.0,0.05544]
[1777742810322,50.04,78430.15,131.1,-0.00029,0.0,0.05553]
[1777742824420,50.04,78429.01,131.1,-0.00029,0.0,0.05561]
[1777742830462,50.04,78429.36,131.1,-0.00029,0.0,0.05558]
[1777742835497,50.04,78429.57,131.1,-0.00029,0.0,0.05557]
[1777742840532,50.04,78429.35,131.1,-0.00029,0.0,0.05558]
[1777742845567,50.04,78429.59,131.1,-0.00029,0.0,0.05557]
[1777742852616,50.04,78430.77,131.1,-0.00029,0.0,0.05533]
[1777742860832,50.04,78430.18,131.1,-0.00029,0.0,0.05537]
[1777742870742,50.04,78430.01,131.1,-0.00029,0.0,0.05538]
[1777742875779,50.04,78429.97,131.1,-0.00029,0.0,0.05539]
[1777742889877,50.04,78430.01,131.1,-0.00029,0.0,0.05538]
[1777742894913,50.04,78430.57,131.1,-0.00029,0.0,0.05534]
[1777742900067,50.04,78430.59,131.1,-0.00029,0.0,0.05534]
[1777742911028,50.04,78431.01,131.1,-0.00029,0.0,0.05516]
[1777742916064,50.04,78431.7,131.1,-0.00029,0.0,0.05511]
[1777742929154,50.04,78431.33,131.1,-0.00029,0.0,0.05513]
[1777742934189,50.04,78431.84,131.1,-0.00029,0.0,0.0551]
[1777742939224,50.04,78432.22,131.1,-0.00029,0.0,0.05507]
[1777742944259,50.04,78433.72,131.1,-0.00029,0.0,0.05496]
[1777742949293,50.04,78434.27,131.1,-0.00029,0.0,0.05492]
[1777742954329,50.04,78433.61,131.1,-0.00029,0.0,0.05497]
[1777742961378,50.04,78433.68,131.1,-0.00029,0.0,0.05497]
[1777742966413,50.04,78434.28,131.1,-0.00029,0.0,0.05492]
[1777742971448,50.04,78446.4,131.1,-0.00028,0.0,0.05391]
[1777742976483,50.04,78449.3,131.1,-0.00028,0.0,0.0537]
[1777742981519,50.04,78450.41,131.1,-0.00028,0.0,0.05362]
[1777742987561,50.04,78450.41,131.1,-0.00028,0.0,0.05362]
[1777742993603,50.04,78446.66,131.1,-0.00028,0.0,0.05389]
[1777742998638,50.04,78419.77,131.1,-0.00029,0.0,0.05582]
[1777743003673,50.04,78424.58,131.1,-0.00029,0.0,0.05547]
[1777743009715,50.04,78428.67,131.1,-0.00029,0.0,0.05518]
[1777743014751,50.04,78431.0,131.1,-0.00029,0.0,0.05501]
[1777743025829,50.04,78431.12,131.1,-0.00029,0.0,0.055]
[1777743035902,50.04,78431.12,131.1,-0.00029,0.0,0.05485]
[1777743044040,50.04,78431.22,131.1,-0.00029,0.0,0.05484]
[1777743050000,50.04,78434.74,131.1,-0.00028,0.0,0.05459]
[1777743055035,50.04,78446.81,131.1,-0.00028,0.0,0.05373]
[1777743060071,50.04,78447.28,131.1,-0.00028,0.0,0.0537]
[1777743065106,50.04,78450.78,131.1,-0.00028,0.0,0.05345]
[1777743077190,50.04,78451.65,131.1,-0.00028,0.0,0.05339]
[1777743082225,50.04,78452.57,131.1,-0.00028,0.0,0.05332]
[1777743087288,50.04,78452.57,131.1,-0.00028,0.0,0.05332]
[1777743095644,50.04,78452.41,131.1,-0.00028,0.0,0.05319]
[1777743103992,50.04,78452.38,131.1,-0.00028,0.0,0.05319]
[1777743109414,50.04,78452.34,131.1,-0.00028,0.0,0.05319]
[1777743115456,50.04,78456.01,131.1,-0.00027,0.0,0.05294]
[1777743120491,50.04,78458.96,131.1,-0.00027,0.0,0.05273]
[1777743130561,50.04,78458.96,131.1,-0.00027,0.0,0.05273]
[1777743136066,50.04,78458.96,131.1,-0.00027,0.0,0.05273]
[1777743149694,50.04,78458.18,131.1,-0.00027,0.0,0.05278]
[1777743155862,50.04,78457.93,131.1,-0.00027,0.0,0.05266]
[1777743161778,50.04,78457.79,131.1,-0.00027,0.0,0.05266]
[1777743167821,50.04,78456.02,131.1,-0.00027,0.0,0.05279]
[1777743172858,50.04,78453.08,131.1,-0.00027,0.0,0.05299]
[1777743177894,50.04,78452.07,131.1,-0.00028,0.0,0.05306]
[1777743182929,50.04,78450.87,131.1,-0.00028,0.0,0.05315]
[1777743189978,50.04,78450.97,131.1,-0.00028,0.0,0.05314]
[1777743196037,50.04,78448.95,131.1,-0.00028,0.0,0.05328]
[1777743201072,50.04,78448.09,131.1,-0.00028,0.0,0.05334]
[1777743206107,50.04,78444.32,131.1,-0.00028,0.0,0.05361]
[1777743211142,50.04,78443.7,131.1,-0.00028,0.0,0.0535]
[1777743217184,50.04,78442.34,131.1,-0.00028,0.0,0.0536]
[1777743222219,50.04,78440.45,131.1,-0.00028,0.0,0.05373]
[1777743228494,50.04,78440.56,131.1,-0.00028,0.0,0.05372]
[1777743234303,50.04,78444.04,131.1,-0.00028,0.0,0.05348]
[1777743239338,50.04,78444.47,131.1,-0.00028,0.0,0.05345]
[1777743247394,50.04,78444.31,131.1,-0.00028,0.0,0.05346]
[1777743256457,50.04,78443.98,131.1,-0.00028,0.0,0.05348]
[1777743262499,50.04,78444.96,131.1,-0.00028,0.0,0.05341]
[1777743269451,50.04,78445.03,131.1,-0.00028,0.0,0.05341]
[1777743276601,50.04,78445.21,131.1,-0.00028,0.0,0.05325]
[1777743282902,50.04,78445.78,131.1,-0.00028,0.0,0.05321]
[1777743288685,50.04,78454.28,131.1,-0.00027,0.0,0.05262]
[1777743294727,50.04,78454.89,131.1,-0.00027,0.0,0.05257]
[1777743299762,50.04,78454.75,131.1,-0.00027,0.0,0.05258]
[1777743304797,50.04,78454.47,131.1,-0.00027,0.0,0.0526]
[1777743309831,50.04,78455.51,131.1,-0.00027,0.0,0.05253]
[1777743314867,50.04,78456.47,131.1,-0.00027,0.0,0.05246]
[1777743319902,50.04,78459.81,131.1,-0.00027,0.0,0.05223]
[1777743324937,50.04,78460.46,131.1,-0.00027,0.0,0.05219]
[1777743329972,50.04,78472.24,131.1,-0.00027,0.0,0.05138]
[1777743335008,50.04,78472.55,131.1,-0.00027,0.0,0.05122]
[1777743340042,50.04,78473.32,131.1,-0.00026,0.0,0.05117]
[1777743345081,50.04,78476.49,131.1,-0.00026,0.0,0.05095]
[1777743350116,50.04,78478.35,131.1,-0.00026,0.0,0.05083]
[1777743355151,50.04,78478.17,131.1,-0.00026,0.0,0.05084]
[1777743361193,50.04,78477.91,131.1,-0.00026,0.0,0.05086]
[1777743367235,50.04,78478.07,131.1,-0.00026,0.0,0.05085]
[1777743373277,50.04,78478.03,131.1,-0.00026,0.0,0.05085]
[1777743382339,50.04,78478.49,131.1,-0.00026,0.0,0.05082]
[1777743388382,50.04,78478.51,131.1,-0.00026,0.0,0.05082]
[1777743393418,50.04,78478.64,131.1,-0.00026,0.0,0.05067]
[1777743398453,50.04,78479.1,131.1,-0.00026,0.0,0.05064]
[1777743403487,50.04,78479.22,131.1,-0.00026,0.0,0.05063]
[1777743410536,50.04,78479.65,131.1,-0.00026,0.0,0.0506]
[1777743415572,50.04,78481.58,131.1,-0.00026,0.0,0.05047]
[1777743421614,50.04,78481.82,131.1,-0.00026,0.0,0.05045]
[1777743431684,50.04,78481.78,131.1,-0.00026,0.0,0.05046]
[1777743436719,50.04,78481.66,131.1,-0.00026,0.0,0.05047]
[1777743446789,50.04,78481.66,131.1,-0.00026,0.0,0.05047]
[1777743451824,50.04,78479.33,131.1,-0.00026,0.0,0.05048]
[1777743460886,50.04,78479.12,131.1,-0.00026,0.0,0.05049]
[1777743467936,50.04,78478.71,131.1,-0.00026,0.0,0.05052]
[1777743473143,50.04,78478.82,131.1,-0.00026,0.0,0.05051]
[1777743484146,50.04,78478.89,131.1,-0.00026,0.0,0.05051]
[1777743492104,50.04,78478.6,131.1,-0.00026,0.0,0.05053]
[1777743497139,50.04,78478.03,131.1,-0.00026,0.0,0.05057]
[1777743502174,50.04,78477.55,131.1,-0.00026,0.0,0.0506]
[1777743508216,50.04,78477.88,131.1,-0.00026,0.0,0.05058]
[1777743513253,50.04,78477.53,131.1,-0.00026,0.0,0.05046]
[1777743519295,50.04,78478.2,131.1,-0.00026,0.0,0.05041]
[1777743524329,50.04,78478.05,131.1,-0.00026,0.0,0.05042]
[1777743532431,50.04,78478.05,131.1,-0.00026,0.0,0.05042]
[1777743537855,50.04,78478.01,131.1,-0.00026,0.0,0.05043]
[1777743545478,50.04,78477.77,131.1,-0.00026,0.0,0.05044]
[1777743550513,50.04,78472.03,131.1,-0.00026,0.0,0.05083]
[1777743555548,50.04,78464.9,131.1,-0.00027,0.0,0.05131]
[1777743561590,50.04,78464.76,131.1,-0.00027,0.0,0.05132]
[1777743566624,50.04,78462.95,131.1,-0.00027,0.0,0.05144]
[1777743573675,50.04,78462.99,131.1,-0.00027,0.0,0.05129]
[1777743580724,50.04,78462.92,131.1,-0.00027,0.0,0.0513]
[1777743585758,50.04,78465.8,131.1,-0.00026,0.0,0.0511]
[1777743590793,50.04,78465.86,131.1,-0.00026,0.0,0.0511]
[1777743595828,50.04,78465.59,131.1,-0.00026,0.0,0.05112]
[1777743600863,50.04,78463.94,131.1,-0.00027,0.0,0.05123]
[1777743605899,50.04,78463.97,131.1,-0.00027,0.0,0.05123]
[1777743613955,50.04,78463.92,131.1,-0.00027,0.0,0.05123]
[1777743618990,50.04,78463.63,131.1,-0.00027,0.0,0.05125]
[1777743624026,50.04,78461.85,131.1,-0.00027,0.0,0.05137]
[1777743629061,50.04,78461.0,131.1,-0.00027,0.0,0.05143]
[1777743634096,50.04,78460.92,131.1,-0.00027,0.0,0.05129]
[1777743639131,50.04,78455.53,131.1,-0.00027,0.0,0.05166]
[1777743644166,50.04,78454.67,131.1,-0.00027,0.0,0.05171]
[1777743649202,50.04,78455.48,131.1,-0.00027,0.0,0.05166]
[1777743659863,50.04,78456.47,131.1,-0.00027,0.0,0.05159]
[1777743665314,50.04,78455.61,131.1,-0.00027,0.0,0.05165]
[1777743670349,50.04,78454.61,131.1,-0.00027,0.0,0.05172]
[1777743678405,50.04,78455.2,131.1,-0.00027,0.0,0.05168]
[1777743683440,50.04,78456.01,131.1,-0.00027,0.0,0.05162]
[1777743690489,50.04,78455.2,131.1,-0.00027,0.0,0.05168]
[1777743695524,50.04,78455.13,131.1,-0.00027,0.0,0.05154]
[1777743700561,50.04,78455.15,131.1,-0.00027,0.0,0.05154]
[1777743705596,50.04,78453.87,131.1,-0.00027,0.0,0.05162]
[1777743710631,50.04,78448.12,131.1,-0.00027,0.0,0.05202]
[1777743718687,50.04,78445.85,131.1,-0.00027,0.0,0.05217]
[1777743724729,50.04,78445.49,131.1,-0.00027,0.0,0.0522]
[1777743729764,50.04,78444.66,131.1,-0.00027,0.0,0.05226]
[1777743734799,50.04,78444.87,131.1,-0.00027,0.0,0.05224]
[1777743742854,50.04,78444.74,131.1,-0.00027,0.0,0.05225]
[1777743747890,50.04,78444.34,131.1,-0.00027,0.0,0.05228]
[1777743753931,50.04,78444.34,131.1,-0.00027,0.0,0.05213]
[1777743760981,50.04,78443.74,131.1,-0.00027,0.0,0.05217]
[1777743768029,50.04,78443.34,131.1,-0.00027,0.0,0.0522]
[1777743775079,50.04,78443.35,131.1,-0.00027,0.0,0.0522]
[1777743780114,50.04,78442.15,131.1,-0.00027,0.0,0.05228]
[1777743794211,50.04,78441.34,131.1,-0.00027,0.0,0.05234]
[1777743808329,50.04,78441.31,131.1,-0.00027,0.0,0.05234]
[1777743818399,50.04,78441.11,131.1,-0.00027,0.0,0.05221]
[1777743823434,50.04,78437.84,131.1,-0.00027,0.0,0.05243]
[1777743828469,50.04,78424.13,131.1,-0.00028,0.0,0.05339]
[1777743834510,50.04,78419.58,131.1,-0.00028,0.0,0.05371]
[1777743839546,50.04,78419.47,131.1,-0.00028,0.0,0.05372]
[1777743844581,50.04,78420.26,131.1,-0.00028,0.0,0.05366]
[1777743849616,50.04,78421.33,131.1,-0.00028,0.0,0.05359]
[1777743854651,50.04,78422.66,131.1,-0.00028,0.0,0.05349]
[1777743860840,50.04,78422.38,131.1,-0.00028,0.0,0.05351]
[1777743869758,50.04,78421.48,131.1,-0.00028,0.0,0.05358]
[1777743876807,50.04,78421.42,131.1,-0.00028,0.0,0.05343]
[1777743883856,50.04,78421.57,131.1,-0.00028,0.0,0.05342]
[1777743894934,50.04,78420.79,131.1,-0.00028,0.0,0.05348]
[1777743899969,50.04,78421.84,131.1,-0.00028,0.0,0.0534]
[1777743905007,50.04,78422.73,131.1,-0.00028,0.0,0.05334]
[1777743911047,50.04,78422.27,131.1,-0.00028,0.0,0.05337]
[1777743916081,50.04,78422.2,131.1,-0.00028,0.0,0.05338]
[1777743922124,50.04,78421.98,131.1,-0.00028,0.0,0.05339]
[1777743933201,50.04,78421.85,131.1,-0.00028,0.0,0.05325]
[1777743939243,50.04,78421.53,131.1,-0.00028,0.0,0.05328]
[1777743951327,50.04,78422.08,131.1,-0.00028,0.0,0.05324]
[1777743961396,50.04,78421.86,131.1,-0.00028,0.0,0.05325]
[1777743966432,50.04,78422.08,131.1,-0.00028,0.0,0.05324]
[1777743972474,50.04,78420.56,131.1,-0.00028,0.0,0.05334]
[1777743977509,50.04,78420.93,131.1,-0.00028,0.0,0.05332]
[1777743986847,50.04,78420.84,131.1,-0.00028,0.0,0.05333]
[1777743993621,50.04,78422.39,131.1,-0.00028,0.0,0.05307]
[1777743998655,50.04,78423.26,131.1,-0.00028,0.0,0.05301]
[1777744008251,50.04,78423.22,131.1,-0.00028,0.0,0.05301]
[1777744013699,50.04,78424.62,131.1,-0.00028,0.0,0.05291]
[1777744020811,50.04,78423.7,131.1,-0.00028,0.0,0.05298]
[1777744028866,50.04,78423.46,131.1,-0.00028,0.0,0.05299]
[1777744033902,50.04,78425.34,131.1,-0.00028,0.0,0.05286]
[1777744038937,50.04,78425.41,131.1,-0.00028,0.0,0.05286]
[1777744045986,50.04,78424.04,131.1,-0.00028,0.0,0.05295]
[1777744051021,50.04,78424.0,131.1,-0.00027,0.0,0.05281]
[1777744056056,50.04,78423.51,131.1,-0.00028,0.0,0.05284]
[1777744061750,50.04,78424.09,131.1,-0.00027,0.0,0.0528]
[1777744070154,50.04,78424.04,131.1,-0.00027,0.0,0.0528]
[1777744075188,50.04,78424.07,131.1,-0.00027,0.0,0.0528]
[1777744080679,50.04,78424.11,131.1,-0.00027,0.0,0.0528]
[1777744086266,50.04,78424.93,131.1,-0.00027,0.0,0.05274]
[1777744095329,50.04,78422.78,131.1,-0.00028,0.0,0.05289]
[1777744101371,50.04,78418.16,131.1,-0.00028,0.0,0.05322]
[1777744106406,50.04,78415.93,131.1,-0.00028,0.0,0.05337]
[1777744111441,50.04,78415.43,131.1,-0.00028,0.0,0.05326]
[1777744118490,50.04,78414.95,131.1,-0.00028,0.0,0.05329]
[1777744123525,50.04,78413.62,131.1,-0.00028,0.0,0.05339]
[1777744128562,50.04,78412.37,131.1,-0.00028,0.0,0.05347]
[1777744133597,50.04,78411.25,131.1,-0.00028,0.0,0.05355]
[1777744138633,50.04,78411.01,131.1,-0.00028,0.0,0.05357]
[1777744143670,50.04,78408.72,131.1,-0.00028,0.0,0.05373]
[1777744148705,50.04,78405.75,131.1,-0.00028,0.0,0.05394]
[1777744154748,50.04,78404.08,131.1,-0.00028,0.0,0.05406]
[1777744159783,50.04,78405.1,131.1,-0.00028,0.0,0.05399]
[1777744164818,50.04,78404.17,131.1,-0.00028,0.0,0.05406]
[1777744170859,50.04,78404.18,131.1,-0.00028,0.0,0.05406]
[1777744176902,50.04,78404.51,131.1,-0.00028,0.0,0.05388]
[1777744182944,50.04,78404.41,131.1,-0.00028,0.0,0.05389]
[1777744187978,50.04,78399.07,131.1,-0.00028,0.0,0.05427]
[1777744193014,50.04,78396.71,131.1,-0.00028,0.0,0.05444]
[1777744198049,50.04,78396.64,131.1,-0.00028,0.0,0.05444]
[1777744203085,50.04,78394.6,131.1,-0.00029,0.0,0.05459]
[1777744209126,50.04,78394.45,131.1,-0.00029,0.0,0.0546]
[1777744215171,50.04,78394.46,131.1,-0.00029,0.0,0.0546]
[1777744223227,50.04,78394.28,131.1,-0.00029,0.0,0.05461]
[1777744229269,50.04,78393.68,131.1,-0.00029,0.0,0.05466]
[1777744236214,50.04,78393.57,131.1,-0.00028,0.0,0.05451]
[1777744241354,50.04,78393.53,131.1,-0.00028,0.0,0.05451]
[1777744246388,50.04,78394.0,131.1,-0.00028,0.0,0.05448]
[1777744251424,50.04,78394.1,131.1,-0.00028,0.0,0.05447]
[1777744259481,50.04,78394.1,131.1,-0.00028,0.0,0.05447]
[1777744269552,50.04,78393.98,131.1,-0.00028,0.0,0.05448]
[1777744274586,50.04,78393.92,131.1,-0.00028,0.0,0.05449]
[1777744279622,50.04,78393.77,131.1,-0.00028,0.0,0.0545]
[1777744299764,50.04,78393.77,131.1,-0.00028,0.0,0.05435]
[1777744307581,50.04,78393.77,131.1,-0.00028,0.0,0.05435]
[1777744312855,50.04,78393.35,131.1,-0.00028,0.0,0.05438]
[1777744315876,50.04,78374.23,131.1,-0.00029,0.0,0.05576]
[1777744320912,50.04,78380.59,131.1,-0.00029,0.0,0.0553]
[1777744326954,50.04,78381.02,131.1,-0.00029,0.0,0.05527]
[1777744331988,50.04,78381.27,131.1,-0.00029,0.0,0.05525]
[1777744337023,50.04,78384.11,131.1,-0.00029,0.0,0.05504]
[1777744342060,50.04,78387.53,131.1,-0.00029,0.0,0.05479]
[1777744347095,50.04,78390.64,131.1,-0.00029,0.0,0.05457]
[1777744353137,50.04,78390.57,131.1,-0.00028,0.0,0.05442]
[1777744360185,50.04,78391.98,131.1,-0.00028,0.0,0.05432]
[1777744372271,50.04,78391.83,131.1,-0.00028,0.0,0.05433]
[1777744380041,50.04,78392.49,131.1,-0.00028,0.0,0.05429]
[1777744388461,50.04,78393.05,131.1,-0.00028,0.0,0.05425]
[1777744396438,50.04,78393.77,131.1,-0.00028,0.0,0.05419]
[1777744406510,50.04,78393.77,131.1,-0.00028,0.0,0.05419]
[1777744416580,50.04,78393.77,131.1,-0.00028,0.0,0.05404]
[1777744422622,50.04,78393.71,131.1,-0.00028,0.0,0.05405]
[1777744432692,50.04,78393.71,131.1,-0.00028,0.0,0.05405]
[1777744441755,50.04,78393.45,131.1,-0.00028,0.0,0.05407]
[1777744446790,50.04,78393.53,131.1,-0.00028,0.0,0.05406]
[1777744451824,50.04,78393.61,131.1,-0.00028,0.0,0.05405]
[1777744457802,50.04,78393.48,131.1,-0.00028,0.0,0.05406]
[1777744468670,50.04,78393.42,131.1,-0.00028,0.0,0.05407]
[1777744475704,50.04,78393.35,131.1,-0.00028,0.0,0.05392]
[1777744480737,50.04,78393.35,131.1,-0.00028,0.0,0.05392]
[1777744492110,50.04,78393.35,131.1,-0.00028,0.0,0.05392]
[1777744501173,50.04,78393.79,131.1,-0.00028,0.0,0.05389]
[1777744507215,50.04,78393.72,131.1,-0.00028,0.0,0.0539]
[1777744517861,50.04,78393.84,131.1,-0.00028,0.0,0.05389]
[1777744528363,50.04,78394.28,131.1,-0.00028,0.0,0.05386]
[1777744538433,50.04,78394.35,131.1,-0.00028,0.0,0.0537]
[1777744545482,50.04,78394.02,131.1,-0.00028,0.0,0.05372]
[1777744555899,50.04,78394.21,131.1,-0.00028,0.0,0.05371]
[1777744564615,50.04,78393.35,131.1,-0.00028,0.0,0.05377]
[1777744570657,50.04,78394.15,131.1,-0.00028,0.0,0.05371]
[1777744575663,50.04,78394.07,131.1,-0.00028,0.0,0.05372]
[1777744586769,50.04,78394.02,131.1,-0.00028,0.0,0.05372]
[1777744593818,50.04,78393.93,131.1,-0.00028,0.0,0.05358]
[1777744599146,50.04,78394.0,131.1,-0.00028,0.0,0.05358]
[1777744614967,50.04,78394.0,131.1,-0.00028,0.0,0.05358]
[1777744625036,50.04,78394.0,131.1,-0.00028,0.0,0.05358]
[1777744636114,50.04,78394.0,131.1,-0.00028,0.0,0.05358]
[1777744646184,50.04,78394.0,131.1,-0.00028,0.0,0.05358]
[1777744652288,50.04,78393.97,131.1,-0.00028,0.0,0.05358]
[1777744662297,50.04,78394.01,131.1,-0.00028,0.0,0.05342]
[1777744670358,50.04,78393.86,131.1,-0.00028,0.0,0.05344]
[1777744679421,50.04,78392.98,131.1,-0.00028,0.0,0.0535]
[1777744686470,50.04,78392.56,131.1,-0.00028,0.0,0.05353]
[1777744694931,50.04,78392.56,131.1,-0.00028,0.0,0.05353]
[1777744697312,50.04,78392.56,131.1,-0.00028,0.0,0.05353]
[1777744699433,50.04,78392.34,131.1,-0.00028,0.0,0.05354]
[1777744704596,50.04,78392.13,131.1,-0.00028,0.0,0.05356]
[1777744710638,50.04,78392.22,131.1,-0.00028,0.0,0.05355]
[1777744720709,50.04,78392.22,131.1,-0.00028,0.0,0.0534]
[1777744727758,50.04,78392.02,131.1,-0.00028,0.0,0.05342]
[1777744732785,50.04,78391.73,131.1,-0.00028,0.0,0.05344]
[1777744742865,50.04,78391.65,131.1,-0.00028,0.0,0.05344]
[1777744748928,50.04,78390.09,131.1,-0.00028,0.0,0.05355]
[1777744753962,50.04,78390.25,131.1,-0.00028,0.0,0.05354]
[1777744758997,50.04,78392.91,131.1,-0.00028,0.0,0.05335]
[1777744764033,50.04,78393.09,131.1,-0.00028,0.0,0.05334]
[1777744769068,50.04,78393.02,131.1,-0.00028,0.0,0.05334]
[1777744777126,50.04,78392.74,131.1,-0.00028,0.0,0.05321]
[1777744782161,50.04,78392.7,131.1,-0.00028,0.0,0.05322]
[1777744787195,50.04,78392.68,131.1,-0.00028,0.0,0.05322]
[1777744792231,50.04,78392.68,131.1,-0.00028,0.0,0.05322]
[1777744801294,50.04,78382.2,131.1,-0.00028,0.0,0.05396]
[1777744806329,50.04,78381.86,131.1,-0.00028,0.0,0.05399]
[1777744811363,50.04,78382.09,131.1,-0.00028,0.0,0.05397]
[1777744818413,50.04,78382.16,131.1,-0.00028,0.0,0.05396]
[1777744823447,50.04,78382.45,131.1,-0.00028,0.0,0.05394]
[1777744832510,50.04,78381.18,131.1,-0.00028,0.0,0.05388]
[1777744837545,50.04,78370.32,131.1,-0.00029,0.0,0.05466]
[1777744842580,50.04,78367.92,131.1,-0.00029,0.0,0.05484]
[1777744845606,50.04,78385.88,131.1,-0.00028,0.0,0.05355]
[1777744852655,50.04,78385.84,131.1,-0.00028,0.0,0.05355]
[1777744857689,50.04,78385.5,131.1,-0.00028,0.0,0.05358]
[1777744862725,50.04,78386.47,131.1,-0.00028,0.0,0.05351]
[1777744868769,50.04,78386.43,131.1,-0.00028,0.0,0.05351]
[1777744873804,50.04,78386.18,131.1,-0.00028,0.0,0.05353]
[1777744878838,50.04,78387.23,131.1,-0.00028,0.0,0.05345]
[1777744886895,50.04,78388.0,131.1,-0.00028,0.0,0.0534]
[1777744892937,50.04,78387.38,131.1,-0.00028,0.0,0.05329]
[1777744902735,50.04,78387.27,131.1,-0.00028,0.0,0.0533]
[1777744912069,50.04,78386.7,131.1,-0.00028,0.0,0.05334]
[1777744917105,50.04,78387.23,131.1,-0.00028,0.0,0.0533]
[1777744926168,50.04,78388.26,131.1,-0.00028,0.0,0.05323]
[1777744931202,50.04,78388.09,131.1,-0.00028,0.0,0.05324]
[1777744939259,50.04,78388.06,131.1,-0.00028,0.0,0.05325]
[1777744948322,50.04,78388.04,131.1,-0.00028,0.0,0.05325]
[1777744953458,50.04,78388.04,131.1,-0.00028,0.0,0.0531]
[1777744959403,50.04,78375.43,131.1,-0.00028,0.0,0.05399]
[1777744964438,50.04,78371.95,131.1,-0.00028,0.0,0.05424]
[1777744970480,50.04,78372.06,131.1,-0.00028,0.0,0.05423]
[1777744977806,50.04,78372.51,131.1,-0.00028,0.0,0.0542]
[1777744978235,50.04,78372.51,131.1,-0.00028,0.0,0.0542]
[1777744983571,50.04,78369.12,131.1,-0.00029,0.0,0.05444]
[1777744986054,50.04,78368.82,131.1,-0.00029,0.0,0.05447]
[1777744991352,50.04,78367.46,131.1,-0.00029,0.0,0.05456]
[1777744996663,50.04,78363.73,131.1,-0.00029,0.0,0.05483]
[1777745003712,50.04,78363.11,131.1,-0.00029,0.0,0.05488]
[1777745008629,50.04,78363.12,131.1,-0.00029,0.0,0.05488]
[1777745009143,50.04,78363.12,131.1,-0.00029,0.0,0.05488]
[1777745017809,50.04,78361.19,131.1,-0.00029,0.0,0.05486]
[1777745022845,50.04,78361.39,131.1,-0.00029,0.0,0.05485]
[1777745028887,50.04,78362.12,131.1,-0.00029,0.0,0.0548]
[1777745033922,50.04,78362.42,131.1,-0.00029,0.0,0.05477]
[1777745039963,50.04,78362.43,131.1,-0.00029,0.0,0.05477]
[1777745044999,50.04,78357.62,131.1,-0.00029,0.0,0.05512]
[1777745054066,50.04,78357.84,131.1,-0.00029,0.0,0.05511]
[1777745059101,50.04,78353.84,131.1,-0.00029,0.0,0.0554]
[1777745064135,50.04,78353.82,131.1,-0.00029,0.0,0.0554]
[1777745069777,50.04,78354.11,131.1,-0.00029,0.0,0.05538]
[1777745075213,50.04,78343.05,131.1,-0.00029,0.0,0.05604]
[1777745084276,50.04,78343.1,131.1,-0.00029,0.0,0.05603]
[1777745092332,50.04,78343.06,131.1,-0.00029,0.0,0.05604]
[1777745097367,50.04,78343.06,131.1,-0.00029,0.0,0.05604]
[1777745102402,50.04,78344.7,131.1,-0.00029,0.0,0.05591]
[1777745103120,50.04,78344.7,131.1,-0.00029,0.0,0.05591]
[1777745108444,50.04,78347.44,131.1,-0.00029,0.0,0.05571]
[1777745113480,50.04,78347.56,131.1,-0.00029,0.0,0.0557]
[1777745118515,50.04,78347.49,131.1,-0.00029,0.0,0.05571]
[1777745123550,50.04,78347.13,131.1,-0.00029,0.0,0.05574]
[1777745128584,50.04,78344.72,131.1,-0.00029,0.0,0.05591]
[1777745133620,50.04,78343.23,131.1,-0.00029,0.0,0.05587]
[1777745138654,50.04,78343.55,131.1,-0.00029,0.0,0.05584]
[1777745143690,50.04,78343.35,131.1,-0.00029,0.0,0.05586]
[1777745148725,50.04,78343.28,131.1,-0.00029,0.0,0.05586]
[1777745153760,50.04,78343.27,131.1,-0.00029,0.0,0.05586]
[1777745160808,50.04,78343.22,131.1,-0.00029,0.0,0.05587]
[1777745165843,50.04,78343.19,131.1,-0.00029,0.0,0.05587]
[1777745170879,50.04,78344.43,131.1,-0.00029,0.0,0.05578]
[1777745175914,50.04,78344.68,131.1,-0.00029,0.0,0.05576]
[1777745181353,50.04,78344.45,131.1,-0.00029,0.0,0.05578]
[1777745190779,50.04,78344.4,131.1,-0.00029,0.0,0.05578]
[1777745196054,50.04,78338.15,131.1,-0.00029,0.0,0.05609]
[1777745201089,50.04,78338.8,131.1,-0.00029,0.0,0.05604]
[1777745206382,50.04,78338.83,131.1,-0.00029,0.0,0.05604]
[1777745212166,50.04,78338.76,131.1,-0.00029,0.0,0.05604]
[1777745217201,50.04,78338.73,131.1,-0.00029,0.0,0.05604]
[1777745222236,50.04,78338.5,131.1,-0.00029,0.0,0.05606]
[1777745227271,50.04,78338.55,131.1,-0.00029,0.0,0.05606]
[1777745233313,50.04,78338.63,131.1,-0.00029,0.0,0.05605]
[1777745238347,50.04,78344.38,131.1,-0.00029,0.0,0.05563]
[1777745243442,50.04,78345.22,131.1,-0.00029,0.0,0.05557]
[1777745243845,50.04,78345.22,131.1,-0.00029,0.0,0.05557]
[1777745249424,50.04,78344.86,131.1,-0.00029,0.0,0.05559]
[1777745254459,50.04,78339.97,131.1,-0.00029,0.0,0.0558]
[1777745260502,50.04,78337.12,131.1,-0.00029,0.0,0.05601]
[1777745265537,50.04,78337.44,131.1,-0.00029,0.0,0.05598]
[1777745270571,50.04,78340.72,131.1,-0.00029,0.0,0.05574]
[1777745275606,50.04,78341.23,131.1,-0.00029,0.0,0.0557]
[1777745283663,50.04,78340.6,131.1,-0.00029,0.0,0.05575]
[1777745288698,50.04,78339.5,131.1,-0.00029,0.0,0.05583]
[1777745294739,50.04,78339.12,131.1,-0.00029,0.0,0.05586]
[1777745299775,50.04,78339.08,131.1,-0.00029,0.0,0.05586]
[1777745311858,50.04,78338.92,131.1,-0.00029,0.0,0.05572]
[1777745316894,50.04,78338.88,131.1,-0.00029,0.0,0.05572]
[1777745321930,50.04,78335.87,131.1,-0.00029,0.0,0.05594]
[1777745327972,50.04,78336.17,131.1,-0.00029,0.0,0.05592]
[1777745333006,50.04,78336.07,131.1,-0.00029,0.0,0.05593]
[1777745338042,50.04,78340.06,131.1,-0.00029,0.0,0.05563]
[1777745344084,50.04,78340.11,131.1,-0.00029,0.0,0.05563]
[1777745350125,50.04,78337.16,131.1,-0.00029,0.0,0.05585]
[1777745355161,50.04,78335.47,131.1,-0.00029,0.0,0.05597]
[1777745360196,50.04,78338.54,131.1,-0.00029,0.0,0.05575]
[1777745365231,50.04,78338.97,131.1,-0.00029,0.0,0.05571]
[1777745371273,50.04,78336.85,131.1,-0.00029,0.0,0.05571]
[1777745379329,50.04,78336.77,131.1,-0.00029,0.0,0.05572]
[1777745388392,50.04,78337.2,131.1,-0.00029,0.0,0.05569]
[1777745396838,50.04,78336.7,131.1,-0.00029,0.0,0.05572]
[1777745402491,50.04,78333.16,131.1,-0.00029,0.0,0.05599]
[1777745407526,50.04,78331.6,131.1,-0.0003,0.0,0.0561]
[1777745412570,50.04,78330.1,131.1,-0.0003,0.0,0.05621]
[1777745417605,50.04,78335.64,131.1,-0.00029,0.0,0.0558]
[1777745422640,50.04,78340.05,131.1,-0.00029,0.0,0.05548]
[1777745423440,50.04,78340.05,131.1,-0.00029,0.0,0.05548]
[1777745428682,50.04,78339.91,131.1,-0.00029,0.0,0.05549]
[1777745433717,50.04,78339.95,131.1,-0.00029,0.0,0.05533]
[1777745439759,50.04,78339.95,131.1,-0.00029,0.0,0.05533]
[1777745444793,50.04,78337.79,131.1,-0.00029,0.0,0.05549]
[1777745445463,50.04,78337.79,131.1,-0.00029,0.0,0.05549]
[1777745450836,50.04,78335.62,131.1,-0.00029,0.0,0.05565]
[1777745458892,50.04,78336.07,131.1,-0.00029,0.0,0.05562]
[1777745459477,50.04,78336.07,131.1,-0.00029,0.0,0.05562]
[1777745464934,50.04,78333.96,131.1,-0.00029,0.0,0.05577]
[1777745469969,50.04,78333.98,131.1,-0.00029,0.0,0.05577]
[1777745475007,50.04,78334.15,131.1,-0.00029,0.0,0.05576]
[1777745485076,50.04,78334.1,131.1,-0.00029,0.0,0.05576]
[1777745495152,50.04,78333.46,131.1,-0.00029,0.0,0.05565]
[1777745500191,50.04,78332.17,131.1,-0.00029,0.0,0.05575]
[1777745505227,50.04,78322.68,131.1,-0.0003,0.0,0.05645]
[1777745505523,50.04,78322.68,131.1,-0.0003,0.0,0.05645]
[1777745511269,50.04,78319.22,131.1,-0.0003,0.0,0.05671]
[1777745516304,50.04,78320.16,131.1,-0.0003,0.0,0.05664]
[1777745521339,50.04,78321.77,131.1,-0.0003,0.0,0.05652]
[1777745526374,50.04,78321.53,131.1,-0.0003,0.0,0.05654]
[1777745531410,50.04,78322.25,131.1,-0.0003,0.0,0.05648]
[1777745537453,50.04,78322.25,131.1,-0.0003,0.0,0.05648]
[1777745542487,50.04,78322.25,131.1,-0.0003,0.0,0.05648]
[1777745549537,50.04,78322.21,131.1,-0.0003,0.0,0.05648]
[1777745555578,50.04,78322.28,131.1,-0.0003,0.0,0.05632]
[1777745561621,50.04,78322.22,131.1,-0.0003,0.0,0.05633]
[1777745567663,50.04,78322.21,131.1,-0.0003,0.0,0.05633]
[1777745572698,50.04,78321.89,131.1,-0.0003,0.0,0.05635]
[1777745578740,50.04,78328.11,131.1,-0.00029,0.0,0.05589]
[1777745583775,50.04,78327.31,131.1,-0.00029,0.0,0.05595]
[1777745589425,50.04,78327.1,131.1,-0.00029,0.0,0.05596]
[1777745595858,50.04,78326.06,131.1,-0.0003,0.0,0.05604]
[1777745606936,50.04,78325.19,131.1,-0.0003,0.0,0.05611]
[1777745617006,50.04,78325.19,131.1,-0.00029,0.0,0.05595]
[1777745623390,50.04,78324.89,131.1,-0.00029,0.0,0.05597]
[1777745629090,50.04,78324.46,131.1,-0.0003,0.0,0.056]
[1777745634507,50.04,78324.73,131.1,-0.00029,0.0,0.05598]
[1777745640166,50.04,78319.48,131.1,-0.0003,0.0,0.05637]
[1777745651243,50.04,78319.87,131.1,-0.0003,0.0,0.05634]
[1777745657285,50.04,78319.91,131.1,-0.0003,0.0,0.05634]
[1777745671383,50.04,78319.96,131.1,-0.0003,0.0,0.05618]
[1777745676419,50.04,78319.11,131.1,-0.0003,0.0,0.05624]
[1777745681454,50.04,78319.48,131.1,-0.0003,0.0,0.05622]
[1777745690517,50.04,78319.51,131.1,-0.0003,0.0,0.05621]
[1777745695552,50.04,78319.37,131.1,-0.0003,0.0,0.05622]
[1777745701594,50.04,78319.39,131.1,-0.0003,0.0,0.05622]
[1777745706629,50.04,78313.88,131.1,-0.0003,0.0,0.05663]
[1777745711664,50.04,78312.04,131.1,-0.0003,0.0,0.05677]
[1777745716699,50.04,78311.87,131.1,-0.0003,0.0,0.05678]
[1777745721735,50.04,78311.79,131.1,-0.0003,0.0,0.05679]
[1777745731804,50.04,78312.14,131.1,-0.0003,0.0,0.0566]
[1777745741875,50.04,78312.14,131.1,-0.0003,0.0,0.0566]
[1777745746909,50.04,78312.19,131.1,-0.0003,0.0,0.0566]
[1777745751945,50.04,78313.98,131.1,-0.0003,0.0,0.05647]
[1777745756980,50.04,78314.91,131.1,-0.0003,0.0,0.0564]
[1777745762015,50.04,78318.46,131.1,-0.0003,0.0,0.05613]
[1777745767049,50.04,78318.57,131.1,-0.0003,0.0,0.05613]
[1777745772789,50.04,78318.41,131.1,-0.0003,0.0,0.05614]
[1777745778270,50.04,78318.37,131.1,-0.0003,0.0,0.05614]
[1777745786182,50.04,78318.38,131.1,-0.0003,0.0,0.05614]
[1777745786804,50.04,78318.38,131.1,-0.0003,0.0,0.05614]
[1777745796253,50.04,78319.11,131.1,-0.00029,0.0,0.05593]
[1777745796814,50.04,78319.11,131.1,-0.00029,0.0,0.05593]
[1777745806323,50.04,78325.11,131.1,-0.00029,0.0,0.05549]
[1777745813372,50.04,78325.37,131.1,-0.00029,0.0,0.05547]
[1777745817166,50.04,78325.19,131.1,-0.00029,0.0,0.05548]
[1777745824449,50.04,78324.9,131.1,-0.00029,0.0,0.0555]
[1777745831498,50.04,78325.81,131.1,-0.00029,0.0,0.05543]
[1777745836533,50.04,78325.74,131.1,-0.00029,0.0,0.05544]
[1777745843582,50.04,78325.6,131.1,-0.00029,0.0,0.05545]
[1777745852196,50.04,78325.6,131.1,-0.00029,0.0,0.05545]
[1777745858687,50.04,78325.67,131.1,-0.00029,0.0,0.05529]
[1777745871777,50.04,78325.83,131.1,-0.00029,0.0,0.05528]
[1777745876813,50.04,78336.24,131.1,-0.00029,0.0,0.05452]
[1777745881849,50.04,78339.65,131.1,-0.00029,0.0,0.05427]
[1777745888897,50.04,78341.08,131.1,-0.00028,0.0,0.05417]
[1777745893933,50.04,78338.24,131.1,-0.00029,0.0,0.05438]
[1777745898969,50.04,78339.14,131.1,-0.00029,0.0,0.05431]
[1777745905010,50.04,78340.36,131.1,-0.00029,0.0,0.05422]
[1777745910045,50.04,78344.19,131.1,-0.00028,0.0,0.05395]
[1777745915080,50.04,78357.22,131.1,-0.00028,0.0,0.05287]
[1777745921122,50.04,78363.9,131.1,-0.00027,0.0,0.0524]
[1777745926156,50.04,78371.97,131.1,-0.00027,0.0,0.05184]
[1777745932199,50.04,78372.12,131.1,-0.00027,0.0,0.05183]
[1777745937233,50.04,78372.02,131.1,-0.00027,0.0,0.05184]
[1777745942269,50.04,78371.39,131.1,-0.00027,0.0,0.05188]
[1777745950325,50.04,78371.47,131.1,-0.00027,0.0,0.05188]
[1777745955360,50.04,78372.32,131.1,-0.00027,0.0,0.05182]
[1777745960396,50.04,78373.08,131.1,-0.00027,0.0,0.05177]
[1777745968451,50.04,78373.19,131.1,-0.00027,0.0,0.05176]
[1777745973492,50.04,78360.16,131.1,-0.00028,0.0,0.05252]
[1777745978527,50.04,78358.28,131.1,-0.00028,0.0,0.05265]
[1777745983561,50.04,78359.27,131.1,-0.00028,0.0,0.05258]
[1777745989604,50.04,78359.76,131.1,-0.00028,0.0,0.05254]
[1777745994639,50.04,78359.58,131.1,-0.00028,0.0,0.05256]
[1777745999673,50.04,78363.51,131.1,-0.00027,0.0,0.05228]
[1777746010751,50.04,78363.83,131.1,-0.00027,0.0,0.05226]
[1777746019413,50.04,78363.83,131.1,-0.00027,0.0,0.05226]
[1777746025862,50.04,78363.83,131.1,-0.00027,0.0,0.05226]
[1777746031904,50.04,78363.87,131.1,-0.00027,0.0,0.05211]
[1777746037946,50.04,78363.55,131.1,-0.00027,0.0,0.05213]
[1777746046002,50.04,78366.08,131.1,-0.00027,0.0,0.05196]
[1777746051039,50.04,78371.2,131.1,-0.00027,0.0,0.0516]
[1777746056074,50.04,78372.23,131.1,-0.00027,0.0,0.05153]
[1777746061109,50.04,78374.27,131.1,-0.00027,0.0,0.05139]
[1777746066144,50.04,78376.13,131.1,-0.00027,0.0,0.05127]
[1777746071179,50.04,78380.41,131.1,-0.00027,0.0,0.05097]
[1777746076214,50.04,78381.92,131.1,-0.00027,0.0,0.05087]
[1777746081262,50.04,78387.62,131.1,-0.00026,0.0,0.05049]
[1777746086298,50.04,78388.29,131.1,-0.00026,0.0,0.05044]
[1777746093347,50.04,78388.27,131.1,-0.00026,0.0,0.0503]
[1777746102395,50.04,78388.33,131.1,-0.00026,0.0,0.05029]
[1777746107447,50.04,78384.39,131.1,-0.00026,0.0,0.05056]
[1777746112482,50.04,78382.0,131.1,-0.00027,0.0,0.05072]
[1777746117517,50.04,78381.38,131.1,-0.00027,0.0,0.05076]
[1777746122552,50.04,78369.9,131.1,-0.00027,0.0,0.05155]
[1777746128594,50.04,78369.69,131.1,-0.00027,0.0,0.05156]
[1777746136650,50.04,78369.85,131.1,-0.00027,0.0,0.05155]
[1777746141685,50.04,78378.63,131.1,-0.00027,0.0,0.05095]
[1777746146720,50.04,78379.32,131.1,-0.00027,0.0,0.0509]
[1777746152762,50.04,78379.94,131.1,-0.00027,0.0,0.05072]
[1777746158804,50.04,78379.76,131.1,-0.00027,0.0,0.05073]
[1777746164847,50.04,78380.06,131.1,-0.00027,0.0,0.05071]
[1777746169882,50.04,78380.17,131.1,-0.00027,0.0,0.0507]
[1777746175924,50.04,78380.18,131.1,-0.00027,0.0,0.0507]
[1777746185994,50.04,78381.2,131.1,-0.00027,0.0,0.05063]
[1777746194050,50.04,78381.44,131.1,-0.00027,0.0,0.05061]
[1777746199087,50.04,78381.47,131.1,-0.00026,0.0,0.05061]
[1777746210164,50.04,78381.66,131.1,-0.00026,0.0,0.0506]
[1777746220234,50.04,78381.53,131.1,-0.00026,0.0,0.05046]
[1777746226276,50.04,78381.54,131.1,-0.00026,0.0,0.05046]
[1777746231311,50.04,78381.93,131.1,-0.00026,0.0,0.05044]
[1777746239378,50.04,78381.86,131.1,-0.00026,0.0,0.05044]
[1777746244413,50.04,78381.06,131.1,-0.00026,0.0,0.0505]
[1777746250838,50.04,78381.2,131.1,-0.00026,0.0,0.05049]
[1777746256496,50.04,78381.59,131.1,-0.00026,0.0,0.05046]
[1777746265560,50.04,78381.38,131.1,-0.00026,0.0,0.05047]
[1777746274622,50.04,78380.26,131.1,-0.00026,0.0,0.0504]
[1777746279658,50.04,78367.53,131.1,-0.00027,0.0,0.05127]
[1777746285700,50.04,78366.56,131.1,-0.00027,0.0,0.05134]
[1777746292749,50.04,78363.32,131.1,-0.00027,0.0,0.05156]
[1777746297784,50.04,78363.22,131.1,-0.00027,0.0,0.05156]
[1777746302819,50.04,78363.65,131.1,-0.00027,0.0,0.05154]
[1777746313896,50.04,78362.31,131.1,-0.00027,0.0,0.05163]
[1777746323893,50.04,78362.31,131.1,-0.00027,0.0,0.05163]
[1777746332022,50.04,78363.95,131.1,-0.00027,0.0,0.05137]
[1777746337057,50.04,78366.12,131.1,-0.00027,0.0,0.05122]
[1777746340176,50.04,78371.52,131.1,-0.00027,0.0,0.05085]
[1777746351155,50.04,78371.56,131.1,-0.00027,0.0,0.05085]
[1777746356190,50.04,78369.79,131.1,-0.00027,0.0,0.05097]
[1777746362232,50.04,78369.79,131.1,-0.00027,0.0,0.05097]
[1777746371295,50.04,78370.33,131.1,-0.00027,0.0,0.05093]
[1777746376295,50.04,78370.22,131.1,-0.00027,0.0,0.05094]
[1777746385393,50.04,78371.01,131.1,-0.00027,0.0,0.05089]
[1777746392442,50.04,78370.83,131.1,-0.00027,0.0,0.05075]
[1777746399491,50.04,78370.75,131.1,-0.00027,0.0,0.05076]
[1777746404526,50.04,78370.62,131.1,-0.00027,0.0,0.05077]
[1777746409561,50.04,78370.61,131.1,-0.00027,0.0,0.05077]
[1777746415603,50.04,78370.68,131.1,-0.00027,0.0,0.05076]
[1777746421645,50.04,78368.62,131.1,-0.00027,0.0,0.0509]
[1777746429701,50.04,78367.1,131.1,-0.00027,0.0,0.05101]
[1777746434736,50.04,78367.15,131.1,-0.00027,0.0,0.051]
[1777746442401,50.04,78367.24,131.1,-0.00027,0.0,0.051]
[1777746455886,50.04,78367.27,131.1,-0.00027,0.0,0.05085]
[1777746461060,50.04,78367.73,131.1,-0.00027,0.0,0.05082]
[1777746471998,50.04,78368.38,131.1,-0.00027,0.0,0.05077]
[1777746477033,50.04,78369.47,131.1,-0.00027,0.0,0.0507]
[1777746482067,50.04,78369.82,131.1,-0.00027,0.0,0.05068]
[1777746489117,50.04,78369.92,131.1,-0.00027,0.0,0.05067]
[1777746494152,50.04,78368.06,131.1,-0.00027,0.0,0.0508]
[1777746502207,50.04,78368.04,131.1,-0.00027,0.0,0.0508]
[1777746513285,50.04,78367.92,131.1,-0.00027,0.0,0.05066]
[1777746521934,50.04,78367.74,131.1,-0.00027,0.0,0.05067]
[1777746531410,50.04,78367.79,131.1,-0.00027,0.0,0.05067]
[1777746538460,50.04,78367.98,131.1,-0.00027,0.0,0.05066]
[1777746543496,50.04,78370.43,131.1,-0.00026,0.0,0.05049]
[1777746548531,50.04,78370.18,131.1,-0.00026,0.0,0.05051]
[1777746559397,50.04,78370.09,131.1,-0.00026,0.0,0.05051]
[1777746566657,50.04,78370.41,131.1,-0.00026,0.0,0.05049]
[1777746575719,50.04,78370.41,131.1,-0.00026,0.0,0.05035]
[1777746580755,50.04,78370.6,131.1,-0.00026,0.0,0.05033]
[1777746583776,50.04,78386.42,131.1,-0.00026,0.0,0.04928]
[1777746592839,50.04,78387.33,131.1,-0.00026,0.0,0.04922]
[1777746600895,50.04,78387.04,131.1,-0.00026,0.0,0.04924]
[1777746609959,50.04,78387.0,131.1,-0.00026,0.0,0.04924]
[1777746617007,50.04,78386.92,131.1,-0.00026,0.0,0.04925]
[1777746624057,50.04,78386.88,131.1,-0.00026,0.0,0.04925]
[1777746632113,50.04,78387.45,131.1,-0.00026,0.0,0.04907]
[1777746637148,50.04,78390.02,131.1,-0.00026,0.0,0.0489]
[1777746642183,50.04,78390.48,131.1,-0.00026,0.0,0.04887]
[1777746648226,50.04,78392.64,131.1,-0.00025,0.0,0.04873]
[1777746655275,50.04,78392.75,131.1,-0.00025,0.0,0.04872]
[1777746660310,50.04,78392.71,131.1,-0.00025,0.0,0.04872]
[1777746666042,50.04,78392.75,131.1,-0.00025,0.0,0.04872]
[1777746671387,50.04,78392.75,131.1,-0.00025,0.0,0.04872]
[1777746676422,50.04,78392.82,131.1,-0.00025,0.0,0.04872]
[1777746681457,50.04,78392.82,131.1,-0.00025,0.0,0.04872]
[1777746695554,50.04,78392.86,131.1,-0.00025,0.0,0.04857]
[1777746702604,50.04,78392.95,131.1,-0.00025,0.0,0.04857]
[1777746711667,50.04,78393.33,131.1,-0.00025,0.0,0.04854]
[1777746717708,50.04,78401.29,131.1,-0.00025,0.0,0.04803]
[1777746724757,50.04,78414.85,131.1,-0.00025,0.0,0.04716]
[1777746729793,50.04,78423.93,131.1,-0.00024,0.0,0.04659]
[1777746734828,50.04,78433.79,131.1,-0.00024,0.0,0.04597]
[1777746739863,50.04,78434.31,131.1,-0.00024,0.0,0.04594]
[1777746744897,50.04,78434.29,131.1,-0.00024,0.0,0.04594]
[1777746749933,50.04,78433.52,131.1,-0.00024,0.0,0.04599]
[1777746754968,50.04,78433.62,131.1,-0.00024,0.0,0.04585]
[1777746760010,50.04,78433.62,131.1,-0.00024,0.0,0.04585]
[1777746765038,50.04,78433.73,131.1,-0.00024,0.0,0.04584]
[1777746777122,50.04,78433.69,131.1,-0.00024,0.0,0.04585]
[1777746782157,50.04,78433.64,131.1,-0.00024,0.0,0.04585]
[1777746789205,50.04,78435.68,131.1,-0.00024,0.0,0.04572]
[1777746794706,50.04,78436.04,131.1,-0.00024,0.0,0.0457]
[1777746800283,50.04,78436.47,131.1,-0.00024,0.0,0.04567]
[1777746805317,50.04,78436.26,131.1,-0.00024,0.0,0.04569]
[1777746810353,50.04,78439.01,131.1,-0.00024,0.0,0.04552]
[1777746815388,50.04,78444.56,131.1,-0.00023,0.0,0.04505]
[1777746821019,50.04,78444.95,131.1,-0.00023,0.0,0.04502]
[1777746826468,50.04,78445.02,131.1,-0.00023,0.0,0.04502]
[1777746831502,50.04,78444.21,131.1,-0.00023,0.0,0.04507]
[1777746836537,50.04,78444.23,131.1,-0.00023,0.0,0.04507]
[1777746841573,50.04,78444.83,131.1,-0.00023,0.0,0.04503]
[1777746846608,50.04,78444.48,131.1,-0.00023,0.0,0.04505]
[1777746851643,50.04,78444.39,131.1,-0.00023,0.0,0.04506]
[1777746856678,50.04,78439.98,131.1,-0.00024,0.0,0.04533]
[1777746861713,50.04,78436.35,131.1,-0.00024,0.0,0.04555]
[1777746866748,50.04,78435.05,131.1,-0.00024,0.0,0.04563]
[1777746871783,50.04,78435.16,131.1,-0.00024,0.0,0.04549]
[1777746879842,50.04,78436.1,131.1,-0.00024,0.0,0.04543]
[1777746885883,50.04,78435.88,131.1,-0.00024,0.0,0.04544]
[1777746891925,50.04,78435.51,131.1,-0.00024,0.0,0.04547]
[1777746896960,50.04,78435.59,131.1,-0.00024,0.0,0.04546]
[1777746901998,50.04,78436.86,131.1,-0.00024,0.0,0.04538]
[1777746912071,50.04,78436.79,131.1,-0.00024,0.0,0.04539]
[1777746917106,50.04,78436.62,131.1,-0.00024,0.0,0.0454]
[1777746923148,50.04,78436.24,131.1,-0.00024,0.0,0.04542]
[1777746929190,50.04,78435.56,131.1,-0.00024,0.0,0.04546]
[1777746935232,50.04,78435.77,131.1,-0.00024,0.0,0.04532]
[1777746940267,50.04,78436.36,131.1,-0.00024,0.0,0.04528]
[1777746945302,50.04,78436.61,131.1,-0.00024,0.0,0.04527]
[1777746951344,50.04,78436.45,131.1,-0.00024,0.0,0.04528]
[1777746956379,50.04,78435.85,131.1,-0.00024,0.0,0.04531]
[1777746964437,50.04,78442.56,131.1,-0.00023,0.0,0.0449]
[1777746969472,50.04,78442.81,131.1,-0.00023,0.0,0.04489]
[1777746980549,50.04,78442.84,131.1,-0.00023,0.0,0.04489]
[1777746986590,50.04,78442.77,131.1,-0.00023,0.0,0.04489]
[1777746992633,50.04,78443.06,131.1,-0.00023,0.0,0.04474]
[1777746997746,50.04,78443.02,131.1,-0.00023,0.0,0.04475]
[1777747004717,50.04,78442.86,131.1,-0.00023,0.0,0.04476]
[1777747009752,50.04,78441.82,131.1,-0.00023,0.0,0.04482]
[1777747018815,50.04,78441.43,131.1,-0.00023,0.0,0.04484]
[1777747024856,50.04,78441.62,131.1,-0.00023,0.0,0.04483]
[1777747029892,50.04,78441.66,131.1,-0.00023,0.0,0.04483]
[1777747037948,50.04,78436.26,131.1,-0.00024,0.0,0.04516]
[1777747044394,50.04,78435.01,131.1,-0.00024,0.0,0.04523]
[1777747050032,50.04,78435.8,131.1,-0.00024,0.0,0.04518]
[1777747057081,50.04,78435.55,131.1,-0.00023,0.0,0.04507]
[1777747064130,50.04,78434.15,131.1,-0.00024,0.0,0.04515]
[1777747074199,50.04,78434.61,131.1,-0.00023,0.0,0.04513]
[1777747080242,50.04,78434.88,131.1,-0.00023,0.0,0.04511]
[1777747086288,50.04,78435.68,131.1,-0.00023,0.0,0.04506]
[1777747091324,50.04,78435.53,131.1,-0.00023,0.0,0.04507]
[1777747098372,50.04,78436.1,131.1,-0.00023,0.0,0.04503]
[1777747105420,50.04,78435.97,131.1,-0.00023,0.0,0.04504]
[1777747110456,50.04,78436.02,131.1,-0.00023,0.0,0.04504]
[1777747116340,50.04,78435.89,131.1,-0.00023,0.0,0.04492]
[1777747121533,50.04,78435.94,131.1,-0.00023,0.0,0.04491]
[1777747133617,50.04,78435.55,131.1,-0.00023,0.0,0.04494]
[1777747139659,50.04,78435.49,131.1,-0.00023,0.0,0.04494]
[1777747145790,50.04,78435.54,131.1,-0.00023,0.0,0.04494]
[1777747151743,50.04,78434.71,131.1,-0.00023,0.0,0.04499]
[1777747156777,50.04,78421.23,131.1,-0.00024,0.0,0.04581]
[1777747161813,50.04,78421.64,131.1,-0.00024,0.0,0.04579]
[1777747167865,50.04,78420.85,131.1,-0.00024,0.0,0.04584]
[1777747170428,50.04,78421.58,131.1,-0.00024,0.0,0.04579]
[1777747175921,50.04,78421.58,131.1,-0.00024,0.0,0.04566]
[1777747185990,50.04,78421.49,131.1,-0.00024,0.0,0.04566]
[1777747186382,50.04,78421.49,131.1,-0.00024,0.0,0.04566]
[1777747196073,50.04,78419.23,131.1,-0.00024,0.0,0.0458]
[1777747201108,50.04,78417.67,131.1,-0.00024,0.0,0.0459]
[1777747206143,50.04,78418.93,131.1,-0.00024,0.0,0.04582]
[1777747206247,50.04,78418.93,131.1,-0.00024,0.0,0.04582]
[1777747219234,50.04,78418.39,131.1,-0.00024,0.0,0.04586]
[1777747229304,50.04,78418.39,131.1,-0.00024,0.0,0.04586]
[1777747239374,50.04,78418.39,131.1,-0.00024,0.0,0.04572]
[1777747244409,50.04,78418.67,131.1,-0.00024,0.0,0.0457]
[1777747250451,50.04,78418.7,131.1,-0.00024,0.0,0.0457]
[1777747260521,50.04,78415.72,131.1,-0.00024,0.0,0.04589]
[1777747265556,50.04,78415.76,131.1,-0.00024,0.0,0.04588]
[1777747274619,50.04,78415.07,131.1,-0.00024,0.0,0.04593]
[1777747279654,50.04,78425.79,131.1,-0.00024,0.0,0.04527]
[1777747284689,50.04,78426.22,131.1,-0.00024,0.0,0.04524]
[1777747289724,50.04,78425.05,131.1,-0.00024,0.0,0.04531]
[1777747294758,50.04,78414.9,131.1,-0.00024,0.0,0.0458]
[1777747299794,50.04,78415.27,131.1,-0.00024,0.0,0.04578]
[1777747304829,50.04,78415.2,131.1,-0.00024,0.0,0.04579]
[1777747310872,50.04,78414.19,131.1,-0.00024,0.0,0.04585]
[1777747318927,50.04,78414.6,131.1,-0.00024,0.0,0.04582]
[1777747323962,50.04,78413.9,131.1,-0.00024,0.0,0.04587]
[1777747328997,50.04,78414.0,131.1,-0.00024,0.0,0.04586]
[1777747330039,50.04,78414.0,131.1,-0.00024,0.0,0.04586]
[1777747343098,50.04,78414.0,131.1,-0.00024,0.0,0.04586]
[1777747344628,50.04,78414.0,131.1,-0.00024,0.0,0.04586]
[1777747354177,50.04,78413.53,131.1,-0.00024,0.0,0.04576]
[1777747361253,50.04,78413.46,131.1,-0.00024,0.0,0.04576]
[1777747366288,50.04,78413.64,131.1,-0.00024,0.0,0.04575]
[1777747371325,50.04,78413.08,131.1,-0.00024,0.0,0.04578]
[1777747376360,50.04,78410.15,131.1,-0.00024,0.0,0.04596]
[1777747384416,50.04,78409.87,131.1,-0.00024,0.0,0.04598]
[1777747389451,50.04,78408.44,131.1,-0.00024,0.0,0.04607]
[1777747395493,50.04,78407.41,131.1,-0.00024,0.0,0.04614]
[1777747402542,50.04,78407.77,131.1,-0.00024,0.0,0.04611]
[1777747409590,50.04,78407.8,131.1,-0.00024,0.0,0.04611]
[1777747416640,50.04,78407.62,131.1,-0.00024,0.0,0.04599]
[1777747423688,50.04,78407.42,131.1,-0.00024,0.0,0.046]
[1777747429727,50.04,78407.42,131.1,-0.00024,0.0,0.046]
[1777747440808,50.04,78407.45,131.1,-0.00024,0.0,0.046]
[1777747442792,50.04,78407.45,131.1,-0.00024,0.0,0.046]
[1777747445224,50.04,78409.14,131.1,-0.00024,0.0,0.04589]
[1777747451885,50.04,78408.88,131.1,-0.00024,0.0,0.04591]
[1777747456920,50.04,78408.71,131.1,-0.00024,0.0,0.04592]
[1777747461958,50.04,78410.17,131.1,-0.00024,0.0,0.04583]
[1777747469008,50.04,78410.53,131.1,-0.00024,0.0,0.04581]
[1777747477064,50.04,78409.88,131.1,-0.00024,0.0,0.04571]
[1777747483106,50.04,78410.42,131.1,-0.00024,0.0,0.04568]
[1777747491161,50.04,78409.51,131.1,-0.00024,0.0,0.04574]
[1777747500225,50.04,78409.52,131.1,-0.00024,0.0,0.04574]
[1777747506266,50.04,78408.86,131.1,-0.00024,0.0,0.04578]
[1777747517504,50.04,78408.9,131.1,-0.00024,0.0,0.04577]
[1777747526410,50.04,78407.9,131.1,-0.00024,0.0,0.04584]
[1777747533459,50.04,78407.05,131.1,-0.00024,0.0,0.04575]
[1777747538495,50.04,78407.3,131.1,-0.00024,0.0,0.04574]
[1777747543252,50.04,78407.3,131.1,-0.00024,0.0,0.04574]
[1777747550583,50.04,78407.21,131.1,-0.00024,0.0,0.04574]
[1777747553590,50.04,78407.21,131.1,-0.00024,0.0,0.04574]
[1777747561660,50.04,78407.2,131.1,-0.00024,0.0,0.04574]
[1777747566695,50.04,78411.86,131.1,-0.00024,0.0,0.04546]
[1777747568795,50.04,78415.02,131.1,-0.00024,0.0,0.04526]
[1777747574751,50.04,78432.62,131.1,-0.00023,0.0,0.0442]
[1777747581800,50.04,78432.98,131.1,-0.00023,0.0,0.04418]
[1777747585853,50.04,78432.83,131.1,-0.00023,0.0,0.04418]
[1777747591870,50.04,78432.55,131.1,-0.00023,0.0,0.04407]
[1777747596905,50.04,78431.99,131.1,-0.00023,0.0,0.0441]
[1777747601940,50.04,78432.58,131.1,-0.00023,0.0,0.04407]
[1777747602880,50.04,78432.58,131.1,-0.00023,0.0,0.04407]
[1777747612012,50.04,78432.28,131.1,-0.00023,0.0,0.04409]
[1777747618054,50.04,78427.14,131.1,-0.00023,0.0,0.0444]
[1777747619921,50.04,78426.93,131.1,-0.00023,0.0,0.04441]
[1777747625104,50.04,78434.05,131.1,-0.00023,0.0,0.04398]
[1777747633160,50.04,78435.04,131.1,-0.00023,0.0,0.04392]
[1777747636970,50.04,78434.72,131.1,-0.00023,0.0,0.04394]
[1777747646251,50.04,78435.87,131.1,-0.00023,0.0,0.04387]
[1777747650816,50.04,78435.87,131.1,-0.00023,0.0,0.04387]
[1777747660350,50.04,78435.9,131.1,-0.00023,0.0,0.04374]
[1777747662494,50.04,78435.94,131.1,-0.00023,0.0,0.04374]
[1777747667757,50.04,78435.94,131.1,-0.00023,0.0,0.04374]
[1777747675124,50.04,78435.94,131.1,-0.00023,0.0,0.04374]
[1777747675135,50.04,78435.94,131.1,-0.00023,0.0,0.04374]
[1777747681498,50.04,78436.01,131.1,-0.00023,0.0,0.04374]
[1777747686533,50.04,78439.32,131.1,-0.00023,0.0,0.04354]
[1777747687997,50.04,78440.12,131.1,-0.00023,0.0,0.04349]
[1777747693582,50.04,78439.97,131.1,-0.00023,0.0,0.0435]
[1777747698557,50.04,78439.75,131.1,-0.00023,0.0,0.04351]
[1777747705238,50.04,78439.75,131.1,-0.00023,0.0,0.04351]
[1777747710702,50.04,78439.21,131.1,-0.00023,0.0,0.04355]
[1777747713545,50.04,78439.1,131.1,-0.00023,0.0,0.04342]
[1777747718758,50.04,78438.51,131.1,-0.00023,0.0,0.04346]
[1777747724800,50.04,78438.43,131.1,-0.00023,0.0,0.04346]
[1777747730544,50.04,78436.95,131.1,-0.00023,0.0,0.04355]
[1777747741919,50.04,78436.6,131.1,-0.00023,0.0,0.04357]
[1777747742781,50.04,78436.6,131.1,-0.00023,0.0,0.04357]
[1777747742853,50.04,78436.6,131.1,-0.00023,0.0,0.04357]
[1777747750982,50.04,78436.78,131.1,-0.00023,0.0,0.04356]
[1777747756109,50.04,78436.73,131.1,-0.00023,0.0,0.04356]
[1777747766087,50.04,78437.08,131.1,-0.00023,0.0,0.04354]
[1777747772129,50.04,78436.53,131.1,-0.00023,0.0,0.04345]
[1777747773145,50.04,78436.53,131.1,-0.00023,0.0,0.04345]
[1777747779335,50.04,78437.19,131.1,-0.00023,0.0,0.04341]
[1777747790189,50.04,78437.19,131.1,-0.00023,0.0,0.04341]
[1777747801332,50.04,78437.72,131.1,-0.00023,0.0,0.04338]
[1777747803495,50.04,78438.35,131.1,-0.00023,0.0,0.04334]
[1777747810395,50.04,78438.36,131.1,-0.00023,0.0,0.04334]
[1777747815703,50.04,78438.33,131.1,-0.00023,0.0,0.04334]
[1777747822479,50.04,78440.29,131.1,-0.00023,0.0,0.04323]
[1777747831542,50.04,78441.23,131.1,-0.00022,0.0,0.04304]
[1777747836577,50.04,78450.32,131.1,-0.00022,0.0,0.04251]
[1777747842618,50.04,78450.46,131.1,-0.00022,0.0,0.04251]
[1777747848661,50.04,78450.42,131.1,-0.00022,0.0,0.04251]
[1777747856717,50.04,78450.26,131.1,-0.00022,0.0,0.04252]
[1777747861755,50.04,78448.97,131.1,-0.00022,0.0,0.04259]
[1777747866788,50.04,78449.18,131.1,-0.00022,0.0,0.04258]
[1777747876858,50.04,78449.18,131.1,-0.00022,0.0,0.04258]
[1777747881893,50.04,78449.08,131.1,-0.00022,0.0,0.04259]
[1777747886930,50.04,78449.79,131.1,-0.00022,0.0,0.04254]
[1777747891963,50.04,78449.59,131.1,-0.00022,0.0,0.04243]
[1777747899011,50.04,78449.55,131.1,-0.00022,0.0,0.04243]
[1777747908075,50.04,78449.66,131.1,-0.00022,0.0,0.04243]
[1777747913110,50.04,78449.45,131.1,-0.00022,0.0,0.04244]
[1777747918146,50.04,78449.62,131.1,-0.00022,0.0,0.04243]
[1777747924187,50.04,78449.82,131.1,-0.00022,0.0,0.04242]
[1777747930228,50.04,78449.36,131.1,-0.00022,0.0,0.04244]
[1777747936271,50.04,78447.74,131.1,-0.00022,0.0,0.04254]
[1777747941306,50.04,78443.87,131.1,-0.00022,0.0,0.04276]
[1777747946341,50.04,78444.73,131.1,-0.00022,0.0,0.04271]
[1777747951689,50.04,78444.8,131.1,-0.00022,0.0,0.04271]
[1777747962453,50.04,78445.19,131.1,-0.00022,0.0,0.04256]
[1777747967488,50.04,78449.46,131.1,-0.00022,0.0,0.04231]
[1777747975544,50.04,78449.07,131.1,-0.00022,0.0,0.04233]
[1777747980579,50.04,78449.0,131.1,-0.00022,0.0,0.04234]
[1777747990649,50.04,78449.11,131.1,-0.00022,0.0,0.04233]
[1777747997698,50.04,78449.18,131.1,-0.00022,0.0,0.04233]
[1777748002733,50.04,78450.64,131.1,-0.00022,0.0,0.04224]
[1777748007769,50.04,78462.32,131.1,-0.00022,0.0,0.04158]
[1777748011737,50.04,78469.22,131.1,-0.00021,0.0,0.04119]
[1777748016832,50.04,78470.32,131.1,-0.00021,0.0,0.041]
[1777748021867,50.04,78474.19,131.1,-0.00021,0.0,0.04079]
[1777748024226,50.04,78478.45,131.1,-0.00021,0.0,0.04055]
[1777748029624,50.04,78474.74,131.1,-0.00021,0.0,0.04075]
[1777748034959,50.04,78474.64,131.1,-0.00021,0.0,0.04076]
[1777748037305,50.04,78472.19,131.1,-0.00021,0.0,0.0409]
[1777748044026,50.04,78470.0,131.1,-0.00021,0.0,0.04102]
[1777748053089,50.04,78469.47,131.1,-0.00021,0.0,0.04105]
[1777748054325,50.04,78469.47,131.1,-0.00021,0.0,0.04105]
[1777748061146,50.04,78470.08,131.1,-0.00021,0.0,0.04102]
[1777748071347,50.04,78470.08,131.1,-0.00021,0.0,0.04102]
[1777748073850,50.04,78470.08,131.1,-0.00021,0.0,0.04089]
[1777748080279,50.04,78469.93,131.1,-0.00021,0.0,0.0409]
[1777748088352,50.04,78469.93,131.1,-0.00021,0.0,0.0409]
[1777748094377,50.04,78470.76,131.1,-0.00021,0.0,0.04085]
[1777748102433,50.04,78470.97,131.1,-0.00021,0.0,0.04084]
[1777748105397,50.04,78471.04,131.1,-0.00021,0.0,0.04084]
[1777748112503,50.04,78470.69,131.1,-0.00021,0.0,0.04086]
[1777748117539,50.04,78461.52,131.1,-0.00021,0.0,0.04137]
[1777748122445,50.04,78460.85,131.1,-0.00022,0.0,0.04141]
[1777748127609,50.04,78461.35,131.1,-0.00021,0.0,0.04138]
[1777748132644,50.04,78463.79,131.1,-0.00021,0.0,0.04112]
[1777748134336,50.04,78463.79,131.1,-0.00021,0.0,0.04112]
[1777748141707,50.04,78464.64,131.1,-0.00021,0.0,0.04107]
[1777748146976,50.04,78464.67,131.1,-0.00021,0.0,0.04107]
[1777748147982,50.04,78464.6,131.1,-0.00021,0.0,0.04108]
[1777748161847,50.04,78464.44,131.1,-0.00021,0.0,0.04109]
[1777748165024,50.04,78464.44,131.1,-0.00021,0.0,0.04109]
[1777748178967,50.04,78464.13,131.1,-0.00021,0.0,0.0411]
[1777748182048,50.04,78464.13,131.1,-0.00021,0.0,0.0411]
[1777748189037,50.04,78464.1,131.1,-0.00021,0.0,0.04111]
[1777748194733,50.04,78470.57,131.1,-0.00021,0.0,0.04062]
[1777748194749,50.04,78470.57,131.1,-0.00021,0.0,0.04062]
[1777748200114,50.04,78470.86,131.1,-0.00021,0.0,0.04061]
[1777748207164,50.04,78469.58,131.1,-0.00021,0.0,0.04068]
[1777748207602,50.04,78469.58,131.1,-0.00021,0.0,0.04068]
[1777748214213,50.04,78473.69,131.1,-0.00021,0.0,0.04045]
[1777748219249,50.04,78473.31,131.1,-0.00021,0.0,0.04047]
[1777748224715,50.04,78473.22,131.1,-0.00021,0.0,0.04047]
[1777748230324,50.04,78473.48,131.1,-0.00021,0.0,0.04046]
[1777748235360,50.04,78474.23,131.1,-0.00021,0.0,0.04042]
[1777748240395,50.04,78474.15,131.1,-0.00021,0.0,0.04042]
[1777748241737,50.04,78474.15,131.1,-0.00021,0.0,0.04042]
[1777748248451,50.04,78474.1,131.1,-0.00021,0.0,0.04043]
[1777748254494,50.04,78473.94,131.1,-0.00021,0.0,0.04031]
[1777748257406,50.04,78474.01,131.1,-0.00021,0.0,0.04031]
[1777748271613,50.04,78474.01,131.1,-0.00021,0.0,0.04031]
[1777748275840,50.04,78473.69,131.1,-0.00021,0.0,0.04033]
[1777748281682,50.04,78473.59,131.1,-0.00021,0.0,0.04033]
[1777748286718,50.04,78473.19,131.1,-0.00021,0.0,0.04035]
[1777748292862,50.04,78473.19,131.1,-0.00021,0.0,0.04035]
[1777748298761,50.04,78472.85,131.1,-0.00021,0.0,0.04037]
[1777748307479,50.04,78472.78,131.1,-0.00021,0.0,0.04038]
[1777748307487,50.04,78472.78,131.1,-0.00021,0.0,0.04038]
[1777748315921,50.04,78472.64,131.1,-0.00021,0.0,0.04026]
[1777748318449,50.04,78472.64,131.1,-0.00021,0.0,0.04026]
[1777748323976,50.04,78465.34,131.1,-0.00021,0.0,0.04067]
[1777748335055,50.04,78461.01,131.1,-0.00021,0.0,0.04091]
[1777748335497,50.04,78461.01,131.1,-0.00021,0.0,0.04091]
[1777748341097,50.04,78461.09,131.1,-0.00021,0.0,0.04091]
[1777748346132,50.04,78461.02,131.1,-0.00021,0.0,0.04091]
[1777748352174,50.04,78461.14,131.1,-0.00021,0.0,0.0409]
[1777748352512,50.04,78461.14,131.1,-0.00021,0.0,0.0409]
[1777748358215,50.04,78460.87,131.1,-0.00021,0.0,0.04092]
[1777748369590,50.04,78460.83,131.1,-0.00021,0.0,0.04092]
[1777748378356,50.04,78460.59,131.1,-0.00021,0.0,0.04081]
[1777748383936,50.04,78460.62,131.1,-0.00021,0.0,0.04081]
[1777748383945,50.04,78460.62,131.1,-0.00021,0.0,0.04081]
[1777748390440,50.04,78460.37,131.1,-0.00021,0.0,0.04082]
[1777748395138,50.04,78460.4,131.1,-0.00021,0.0,0.04082]
[1777748401517,50.04,78462.05,131.1,-0.00021,0.0,0.04073]
[1777748406552,50.04,78462.15,131.1,-0.00021,0.0,0.04072]
[1777748412162,50.04,78462.12,131.1,-0.00021,0.0,0.04073]
[1777748417629,50.04,78462.64,131.1,-0.00021,0.0,0.0407]
[1777748427699,50.04,78463.1,131.1,-0.00021,0.0,0.04067]
[1777748429200,50.04,78463.1,131.1,-0.00021,0.0,0.04067]
[1777748434748,50.04,78462.83,131.1,-0.00021,0.0,0.04056]
[1777748441299,50.04,78462.9,131.1,-0.00021,0.0,0.04056]
[1777748446209,50.04,78455.25,131.1,-0.00021,0.0,0.04099]
[1777748453881,50.04,78454.96,131.1,-0.00021,0.0,0.041]
[1777748461937,50.04,78454.29,131.1,-0.00021,0.0,0.04104]
[1777748463248,50.04,78454.29,131.1,-0.00021,0.0,0.04104]
[1777748468985,50.04,78448.41,131.1,-0.00022,0.0,0.04137]
[1777748475034,50.04,78442.18,131.1,-0.00022,0.0,0.04173]
[1777748480298,50.04,78442.7,131.1,-0.00022,0.0,0.0417]
[1777748486113,50.04,78442.38,131.1,-0.00022,0.0,0.04172]
[1777748493162,50.04,78441.82,131.1,-0.00022,0.0,0.04162]
[1777748497314,50.04,78442.23,131.1,-0.00022,0.0,0.0416]
[1777748504239,50.04,78440.96,131.1,-0.00022,0.0,0.04167]
[1777748509274,50.04,78440.86,131.1,-0.00022,0.0,0.04168]
[1777748514354,50.04,78440.9,131.1,-0.00022,0.0,0.04168]
[1777748520351,50.04,78441.16,131.1,-0.00022,0.0,0.04166]
[1777748528407,50.04,78441.19,131.1,-0.00022,0.0,0.04166]
[1777748531379,50.04,78441.51,131.1,-0.00022,0.0,0.04164]
[1777748539484,50.04,78441.36,131.1,-0.00022,0.0,0.04165]
[1777748546534,50.04,78441.55,131.1,-0.00022,0.0,0.04164]
[1777748548416,50.04,78441.59,131.1,-0.00022,0.0,0.04164]
[1777748553582,50.04,78442.23,131.1,-0.00022,0.0,0.04148]
[1777748560631,50.04,78443.52,131.1,-0.00022,0.0,0.0414]
[1777748565441,50.04,78442.58,131.1,-0.00022,0.0,0.04146]
[1777748571708,50.04,78443.2,131.1,-0.00022,0.0,0.04142]
[1777748580771,50.04,78443.17,131.1,-0.00022,0.0,0.04142]
[1777748582461,50.04,78443.17,131.1,-0.00022,0.0,0.04142]
[1777748587820,50.04,78445.62,131.1,-0.00021,0.0,0.04128]
[1777748592855,50.04,78445.76,131.1,-0.00021,0.0,0.04128]
[1777748599485,50.04,78445.89,131.1,-0.00021,0.0,0.04127]
[1777748604939,50.04,78451.09,131.1,-0.00021,0.0,0.04098]
[1777748610981,50.04,78452.54,131.1,-0.00021,0.0,0.04089]
[1777748613560,50.04,78452.54,131.1,-0.00021,0.0,0.04089]
[1777748619037,50.04,78455.9,131.1,-0.00021,0.0,0.04058]
[1777748624072,50.04,78455.79,131.1,-0.00021,0.0,0.04059]
[1777748629107,50.04,78455.71,131.1,-0.00021,0.0,0.04059]
[1777748639177,50.04,78458.42,131.1,-0.00021,0.0,0.04044]
[1777748644212,50.04,78456.64,131.1,-0.00021,0.0,0.04054]
[1777748650254,50.04,78455.55,131.1,-0.00021,0.0,0.0406]
[1777748657637,50.04,78456.01,131.1,-0.00021,0.0,0.04058]
[1777748662372,50.04,78456.01,131.1,-0.00021,0.0,0.04058]
[1777748662471,50.04,78456.01,131.1,-0.00021,0.0,0.04058]
[1777748668382,50.04,78455.75,131.1,-0.00021,0.0,0.04059]
[1777748670810,50.04,78455.82,131.1,-0.00021,0.0,0.04059]
[1777748670910,50.04,78455.82,131.1,-0.00021,0.0,0.04059]
[1777748676439,50.04,78449.63,131.1,-0.00021,0.0,0.04081]
[1777748681474,50.04,78447.0,131.1,-0.00021,0.0,0.04096]
[1777748686510,50.04,78447.42,131.1,-0.00021,0.0,0.04094]
[1777748695733,50.04,78447.42,131.1,-0.00021,0.0,0.04094]
[1777748709671,50.04,78447.44,131.1,-0.00021,0.0,0.04093]
[1777748714706,50.04,78447.8,131.1,-0.00021,0.0,0.04091]
[1777748717435,50.04,78447.8,131.1,-0.00021,0.0,0.04091]
[1777748724776,50.04,78447.67,131.1,-0.00021,0.0,0.04092]
[1777748732832,50.04,78447.01,131.1,-0.00021,0.0,0.04084]
[1777748737867,50.04,78447.03,131.1,-0.00021,0.0,0.04083]
[1777748742904,50.04,78446.93,131.1,-0.00021,0.0,0.04084]
[1777748747937,50.04,78446.03,131.1,-0.00021,0.0,0.04089]
[1777748752972,50.04,78446.09,131.1,-0.00021,0.0,0.04089]
[1777748758007,50.04,78446.21,131.1,-0.00021,0.0,0.04088]
[1777748771099,50.04,78446.58,131.1,-0.00021,0.0,0.04086]
[1777748776134,50.04,78446.15,131.1,-0.00021,0.0,0.04088]
[1777748787211,50.04,78445.91,131.1,-0.00021,0.0,0.0409]
[1777748798190,50.04,78445.69,131.1,-0.00021,0.0,0.04079]
[1777748803323,50.04,78446.0,131.1,-0.00021,0.0,0.04077]
[1777748808358,50.04,78441.53,131.1,-0.00021,0.0,0.04102]
[1777748813393,50.04,78441.63,131.1,-0.00021,0.0,0.04101]
[1777748821449,50.04,78441.63,131.1,-0.00021,0.0,0.04101]
[1777748827491,50.04,78441.67,131.1,-0.00021,0.0,0.04101]
[1777748832526,50.04,78441.67,131.1,-0.00021,0.0,0.04101]
[1777748840361,50.04,78441.67,131.1,-0.00021,0.0,0.04101]
[1777748846624,50.04,78441.38,131.1,-0.00021,0.0,0.04103]
[1777748853080,50.04,78441.42,131.1,-0.00021,0.0,0.04103]
[1777748858708,50.04,78441.42,131.1,-0.00021,0.0,0.0409]
[1777748868838,50.04,78441.45,131.1,-0.00021,0.0,0.0409]
[1777748880862,50.04,78441.38,131.1,-0.00021,0.0,0.04091]
[1777748885897,50.04,78441.38,131.1,-0.00021,0.0,0.04091]
[1777748890932,50.04,78441.06,131.1,-0.00021,0.0,0.04092]
[1777748895966,50.04,78440.02,131.1,-0.00021,0.0,0.04098]
[1777748901002,50.04,78441.32,131.1,-0.00021,0.0,0.04091]
[1777748907043,50.04,78442.51,131.1,-0.00021,0.0,0.04084]
[1777748915100,50.04,78442.47,131.1,-0.00021,0.0,0.04072]
[1777748921141,50.04,78442.22,131.1,-0.00021,0.0,0.04074]
[1777748926177,50.04,78438.12,131.1,-0.00021,0.0,0.04097]
[1777748932219,50.04,78436.18,131.1,-0.00021,0.0,0.04107]
[1777748940275,50.04,78436.19,131.1,-0.00021,0.0,0.04107]
[1777748945442,50.04,78436.3,131.1,-0.00021,0.0,0.04107]
[1777748951352,50.04,78436.32,131.1,-0.00021,0.0,0.04107]
[1777748956440,50.04,78436.35,131.1,-0.00021,0.0,0.04106]
[1777748963436,50.04,78437.42,131.1,-0.00021,0.0,0.041]
[1777748971492,50.04,78437.63,131.1,-0.00021,0.0,0.04087]
[1777748982570,50.04,78438.58,131.1,-0.00021,0.0,0.04082]
[1777748987605,50.04,78443.31,131.1,-0.00021,0.0,0.04055]
[1777748992640,50.04,78454.0,131.1,-0.00021,0.0,0.03996]
[1777748998682,50.04,78457.89,131.1,-0.00021,0.0,0.03975]
[1777749005731,50.04,78458.31,131.1,-0.00021,0.0,0.03973]
[1777749011773,50.04,78457.59,131.1,-0.00021,0.0,0.03976]
[1777749016808,50.04,78456.24,131.1,-0.00021,0.0,0.03984]
[1777749021843,50.04,78456.5,131.1,-0.00021,0.0,0.03982]
[1777749030695,50.04,78456.47,131.1,-0.00021,0.0,0.03983]
[1777749036948,50.04,78455.62,131.1,-0.00021,0.0,0.03975]
[1777749042991,50.04,78455.37,131.1,-0.00021,0.0,0.03977]
[1777749051049,50.04,78455.44,131.1,-0.00021,0.0,0.03976]
[1777749056084,50.04,78455.26,131.1,-0.00021,0.0,0.03977]
[1777749063934,50.04,78455.05,131.1,-0.00021,0.0,0.03978]
[1777749069175,50.04,78455.13,131.1,-0.00021,0.0,0.03978]
[1777749074209,50.04,78455.02,131.1,-0.00021,0.0,0.03978]
[1777749079245,50.04,78454.99,131.1,-0.00021,0.0,0.03979]
[1777749086294,50.04,78454.91,131.1,-0.00021,0.0,0.03979]
[1777749092129,50.04,78454.91,131.1,-0.00021,0.0,0.03979]
[1777749099385,50.04,78455.8,131.1,-0.00021,0.0,0.03962]
[1777749107441,50.04,78456.7,131.1,-0.00021,0.0,0.03957]
[1777749115497,50.04,78456.92,131.1,-0.00021,0.0,0.03956]
[1777749120554,50.04,78457.32,131.1,-0.00021,0.0,0.03954]
[1777749128640,50.04,78457.46,131.1,-0.00021,0.0,0.03953]
[1777749134630,50.04,78458.31,131.1,-0.00021,0.0,0.03949]
[1777749139665,50.04,78458.1,131.1,-0.00021,0.0,0.0395]
[1777749144700,50.04,78458.13,131.1,-0.00021,0.0,0.0395]
[1777749149735,50.04,78458.34,131.1,-0.00021,0.0,0.03948]
[1777749154770,50.04,78463.97,131.1,-0.0002,0.0,0.03906]
[1777749161821,50.04,78464.01,131.1,-0.0002,0.0,0.03906]
[1777749167863,50.04,78463.79,131.1,-0.0002,0.0,0.03907]
[1777749177858,50.04,78463.82,131.1,-0.0002,0.0,0.03907]
[1777749182968,50.04,78464.06,131.1,-0.0002,0.0,0.03906]
[1777749188006,50.04,78469.5,131.1,-0.0002,0.0,0.03876]
[1777749193040,50.04,78470.57,131.1,-0.0002,0.0,0.03871]
[1777749198077,50.04,78472.73,131.1,-0.0002,0.0,0.03859]
[1777749204119,50.04,78472.75,131.1,-0.0002,0.0,0.03859]
[1777749212176,50.04,78472.58,131.1,-0.0002,0.0,0.03848]
[1777749219226,50.04,78474.34,131.1,-0.0002,0.0,0.03839]
[1777749225269,50.04,78474.07,131.1,-0.0002,0.0,0.0384]
[1777749234331,50.04,78474.32,131.1,-0.0002,0.0,0.03839]
[1777749242388,50.04,78474.0,131.1,-0.0002,0.0,0.03841]
[1777749247423,50.04,78485.38,131.1,-0.0002,0.0,0.03781]
[1777749252458,50.04,78486.4,131.1,-0.0002,0.0,0.03776]
[1777749258500,50.04,78497.87,131.1,-0.00019,0.0,0.03716]
[1777749264542,50.04,78501.51,131.1,-0.00019,0.0,0.03698]
[1777749269578,50.04,78498.37,131.1,-0.00019,0.0,0.03714]
[1777749274617,50.04,78495.31,131.1,-0.00019,0.0,0.03718]
[1777749279652,50.04,78491.44,131.1,-0.00019,0.0,0.03738]
[1777749284687,50.04,78489.85,131.1,-0.00019,0.0,0.03746]
[1777749290730,50.04,78488.14,131.1,-0.00019,0.0,0.03755]
[1777749295765,50.04,78485.55,131.1,-0.0002,0.0,0.03769]
[1777749299793,50.04,78468.08,131.1,-0.0002,0.0,0.0386]
[1777749304828,50.04,78462.51,131.1,-0.0002,0.0,0.0389]
[1777749309863,50.04,78467.46,131.1,-0.0002,0.0,0.03864]
[1777749315537,50.04,78467.59,131.1,-0.0002,0.0,0.03863]
[1777749325273,50.04,78468.19,131.1,-0.0002,0.0,0.0386]
[1777749332017,50.04,78467.27,131.1,-0.0002,0.0,0.03853]
[1777749337052,50.04,78467.15,131.1,-0.0002,0.0,0.03854]
[1777749342087,50.04,78469.8,131.1,-0.0002,0.0,0.0384]
[1777749348133,50.04,78470.53,131.1,-0.0002,0.0,0.03836]
[1777749353168,50.04,78470.42,131.1,-0.0002,0.0,0.03836]
[1777749358202,50.04,78469.85,131.1,-0.0002,0.0,0.03839]
[1777749372301,50.04,78470.27,131.1,-0.0002,0.0,0.03837]
[1777749378091,50.04,78470.27,131.1,-0.0002,0.0,0.03837]
[1777749385393,50.04,78469.63,131.1,-0.0002,0.0,0.03841]
[1777749390428,50.04,78465.92,131.1,-0.0002,0.0,0.0386]
[1777749397481,50.04,78465.66,131.1,-0.0002,0.0,0.0385]
[1777749404531,50.04,78465.64,131.1,-0.0002,0.0,0.0385]
[1777749414634,50.04,78465.64,131.1,-0.0002,0.0,0.0385]
[1777749422690,50.04,78465.0,131.1,-0.0002,0.0,0.03853]
[1777749427725,50.04,78465.46,131.1,-0.0002,0.0,0.03851]
[1777749432760,50.04,78465.38,131.1,-0.0002,0.0,0.03851]
[1777749437795,50.04,78465.5,131.1,-0.0002,0.0,0.03851]
[1777749442830,50.04,78465.4,131.1,-0.0002,0.0,0.03851]
[1777749447866,50.04,78465.48,131.1,-0.0002,0.0,0.03851]
[1777749453907,50.04,78466.55,131.1,-0.0002,0.0,0.03833]
[1777749459950,50.04,78467.06,131.1,-0.0002,0.0,0.03831]
[1777749464984,50.04,78467.34,131.1,-0.0002,0.0,0.03829]
[1777749472431,50.04,78467.34,131.1,-0.0002,0.0,0.03829]
[1777749481096,50.04,78464.51,131.1,-0.0002,0.0,0.03844]
[1777749486133,50.04,78460.36,131.1,-0.0002,0.0,0.03866]
[1777749491167,50.04,78459.75,131.1,-0.0002,0.0,0.0387]
[1777749497209,50.04,78458.41,131.1,-0.0002,0.0,0.03877]
[1777749502244,50.04,78458.24,131.1,-0.0002,0.0,0.03878]
[1777749508286,50.04,78458.32,131.1,-0.0002,0.0,0.03877]
[1777749519363,50.04,78458.25,131.1,-0.0002,0.0,0.03866]
[1777749525405,50.04,78458.32,131.1,-0.0002,0.0,0.03865]
[1777749532455,50.04,78458.36,131.1,-0.0002,0.0,0.03865]
[1777749541518,50.04,78457.37,131.1,-0.0002,0.0,0.03871]
[1777749546553,50.04,78456.61,131.1,-0.0002,0.0,0.03875]
[1777749551588,50.04,78456.36,131.1,-0.0002,0.0,0.03876]
[1777749558637,50.04,78456.14,131.1,-0.0002,0.0,0.03877]
[1777749563672,50.04,78449.1,131.1,-0.0002,0.0,0.03915]
[1777749568706,50.04,78447.23,131.1,-0.0002,0.0,0.03925]
[1777749572292,50.04,78447.23,131.1,-0.0002,0.0,0.03925]
[1777749581797,50.04,78446.58,131.1,-0.0002,0.0,0.03917]
[1777749582656,50.04,78446.58,131.1,-0.0002,0.0,0.03917]
[1777749594889,50.04,78447.45,131.1,-0.0002,0.0,0.03912]
[1777749599924,50.04,78449.07,131.1,-0.0002,0.0,0.03903]
[1777749604959,50.04,78449.0,131.1,-0.0002,0.0,0.03904]
[1777749618051,50.04,78449.28,131.1,-0.0002,0.0,0.03902]
[1777749618946,50.04,78449.28,131.1,-0.0002,0.0,0.03902]
[1777749630135,50.04,78449.18,131.1,-0.0002,0.0,0.03903]
[1777749637577,50.04,78449.18,131.1,-0.0002,0.0,0.03903]
[1777749645240,50.04,78449.21,131.1,-0.0002,0.0,0.03891]
[1777749653296,50.04,78448.5,131.1,-0.0002,0.0,0.03894]
[1777749665380,50.04,78448.97,131.1,-0.0002,0.0,0.03892]
[1777749670416,50.04,78448.96,131.1,-0.0002,0.0,0.03892]
[1777749680486,50.04,78448.96,131.1,-0.0002,0.0,0.03892]
[1777749689549,50.04,78449.38,131.1,-0.0002,0.0,0.0389]
[1777749699618,50.04,78449.35,131.1,-0.0002,0.0,0.03878]
[1777749707675,50.04,78449.64,131.1,-0.0002,0.0,0.03876]
[1777749713718,50.04,78449.57,131.1,-0.0002,0.0,0.03877]
[1777749718753,50.04,78449.44,131.1,-0.0002,0.0,0.03878]
[1777749724795,50.04,78449.85,131.1,-0.0002,0.0,0.03875]
[1777749731219,50.04,78449.85,131.1,-0.0002,0.0,0.03875]
[1777749738896,50.04,78449.48,131.1,-0.0002,0.0,0.03877]
[1777749747958,50.04,78449.33,131.1,-0.0002,0.0,0.03878]
[1777749753205,50.04,78449.7,131.1,-0.0002,0.0,0.03864]
[1777749759036,50.04,78449.87,131.1,-0.0002,0.0,0.03863]
[1777749767005,50.04,78449.8,131.1,-0.0002,0.0,0.03864]
[1777749774141,50.04,78449.39,131.1,-0.0002,0.0,0.03866]
[1777749778330,50.04,78449.25,131.1,-0.0002,0.0,0.03867]
[1777749779172,50.04,78449.25,131.1,-0.0002,0.0,0.03867]
[1777749788243,50.04,78447.84,131.1,-0.0002,0.0,0.03874]
[1777749796298,50.04,78447.96,131.1,-0.0002,0.0,0.03874]
[1777749801334,50.04,78447.45,131.1,-0.0002,0.0,0.03876]
[1777749807376,50.04,78447.21,131.1,-0.0002,0.0,0.03878]
[1777749812411,50.04,78446.71,131.1,-0.0002,0.0,0.03869]
[1777749817447,50.04,78444.7,131.1,-0.0002,0.0,0.03879]
[1777749824519,50.04,78443.88,131.1,-0.0002,0.0,0.03884]
[1777749830539,50.04,78442.6,131.1,-0.0002,0.0,0.03891]
[1777749837588,50.04,78441.23,131.1,-0.0002,0.0,0.03898]
[1777749842624,50.04,78441.18,131.1,-0.0002,0.0,0.03898]
[1777749847658,50.04,78441.08,131.1,-0.0002,0.0,0.03899]
[1777749854707,50.04,78441.15,131.1,-0.0002,0.0,0.03898]
[1777749860750,50.04,78441.03,131.1,-0.0002,0.0,0.03899]
[1777749865784,50.04,78440.68,131.1,-0.0002,0.0,0.03901]
[1777749870820,50.04,78437.15,131.1,-0.0002,0.0,0.0392]
[1777749875855,50.04,78436.22,131.1,-0.0002,0.0,0.03913]
[1777749880889,50.04,78436.25,131.1,-0.0002,0.0,0.03913]
[1777749885925,50.04,78437.45,131.1,-0.0002,0.0,0.03906]
[1777749890960,50.04,78444.96,131.1,-0.0002,0.0,0.03866]
[1777749895994,50.04,78443.83,131.1,-0.0002,0.0,0.03872]
[1777749901032,50.04,78455.98,131.1,-0.0002,0.0,0.03808]
[1777749906984,50.04,78461.1,131.1,-0.0002,0.0,0.03781]
[1777749912108,50.04,78461.96,131.1,-0.0002,0.0,0.03776]
[1777749917144,50.04,78461.96,131.1,-0.0002,0.0,0.03776]
[1777749922180,50.04,78462.41,131.1,-0.0002,0.0,0.03774]
[1777749930236,50.04,78462.44,131.1,-0.0002,0.0,0.03774]
[1777749935271,50.04,78464.17,131.1,-0.0002,0.0,0.03753]
[1777749955125,50.04,78464.2,131.1,-0.0002,0.0,0.03753]
[1777749963467,50.04,78463.84,131.1,-0.0002,0.0,0.03755]
[1777749969509,50.04,78463.84,131.1,-0.0002,0.0,0.03755]
[1777749974544,50.04,78463.45,131.1,-0.0002,0.0,0.03757]
[1777749982601,50.04,78463.12,131.1,-0.0002,0.0,0.03759]
[1777749987636,50.04,78463.24,131.1,-0.0002,0.0,0.03758]
[1777749993678,50.04,78463.13,131.1,-0.00019,0.0,0.03747]
[1777749999183,50.04,78463.16,131.1,-0.00019,0.0,0.03747]
[1777750004754,50.04,78463.16,131.1,-0.00019,0.0,0.03747]
[1777750009790,50.04,78457.53,131.1,-0.0002,0.0,0.03776]
[1777750014859,50.04,78457.08,131.1,-0.0002,0.0,0.03779]
[1777750021874,50.04,78456.38,131.1,-0.0002,0.0,0.03782]
[1777750026909,50.04,78455.53,131.1,-0.0002,0.0,0.03787]
[1777750033958,50.04,78455.74,131.1,-0.0002,0.0,0.03786]
[1777750038993,50.04,78455.64,131.1,-0.0002,0.0,0.03786]
[1777750050070,50.04,78455.74,131.1,-0.0002,0.0,0.03786]
[1777750061081,50.04,78455.74,131.1,-0.0002,0.0,0.03774]
[1777750066188,50.04,78455.21,131.1,-0.0002,0.0,0.03777]
[1777750071222,50.04,78454.63,131.1,-0.0002,0.0,0.0378]
[1777750076258,50.04,78453.61,131.1,-0.0002,0.0,0.03785]
[1777750081293,50.04,78452.15,131.1,-0.0002,0.0,0.03793]
[1777750089349,50.04,78452.35,131.1,-0.0002,0.0,0.03792]
[1777750094383,50.04,78452.24,131.1,-0.0002,0.0,0.03792]
[1777750103447,50.04,78452.09,131.1,-0.0002,0.0,0.03793]
[1777750112510,50.04,78452.15,131.1,-0.0002,0.0,0.03781]
[1777750117586,50.04,78452.2,131.1,-0.0002,0.0,0.03781]
[1777750123587,50.04,78452.21,131.1,-0.0002,0.0,0.03781]
[1777750128622,50.04,78451.08,131.1,-0.0002,0.0,0.03787]
[1777750133657,50.04,78451.03,131.1,-0.0002,0.0,0.03787]
[1777750140072,50.04,78451.03,131.1,-0.0002,0.0,0.03787]
[1777750149316,50.04,78451.0,131.1,-0.0002,0.0,0.03787]
[1777750156652,50.04,78451.0,131.1,-0.0002,0.0,0.03787]
[1777750166825,50.04,78450.85,131.1,-0.0002,0.0,0.03788]
[1777750171923,50.04,78451.12,131.1,-0.0002,0.0,0.03775]
[1777750177965,50.04,78450.95,131.1,-0.0002,0.0,0.03776]
[1777750184007,50.04,78450.99,131.1,-0.0002,0.0,0.03776]
[1777750189042,50.04,78450.88,131.1,-0.0002,0.0,0.03776]
[1777750194076,50.04,78450.65,131.1,-0.0002,0.0,0.03777]
[1777750199113,50.04,78448.7,131.1,-0.0002,0.0,0.03788]
[1777750204148,50.04,78442.82,131.1,-0.0002,0.0,0.03819]
[1777750210194,50.04,78443.23,131.1,-0.0002,0.0,0.03816]
[1777750217244,50.04,78441.65,131.1,-0.0002,0.0,0.03825]
[1777750222289,50.04,78441.65,131.1,-0.0002,0.0,0.03825]
[1777750228322,50.04,78441.79,131.1,-0.0002,0.0,0.03824]
[1777750233357,50.04,78440.88,131.1,-0.0002,0.0,0.03817]
[1777750239399,50.04,78440.94,131.1,-0.0002,0.0,0.03817]
[1777750249468,50.04,78440.94,131.1,-0.0002,0.0,0.03817]
[1777750260546,50.04,78440.8,131.1,-0.0002,0.0,0.03818]
[1777750271350,50.04,78442.01,131.1,-0.0002,0.0,0.03811]
[1777750276658,50.04,78441.99,131.1,-0.0002,0.0,0.03811]
[1777750284714,50.04,78441.86,131.1,-0.0002,0.0,0.03812]
[1777750293426,50.04,78441.74,131.1,-0.0002,0.0,0.03813]
[1777750303473,50.04,78441.74,131.1,-0.0002,0.0,0.03801]
[1777750308881,50.04,78441.68,131.1,-0.0002,0.0,0.03801]
[1777750314168,50.04,78442.04,131.1,-0.0002,0.0,0.03799]
[1777750324604,50.04,78442.0,131.1,-0.0002,0.0,0.038]
[1777750330030,50.04,78441.1,131.1,-0.0002,0.0,0.03804]
[1777750338087,50.04,78441.67,131.1,-0.0002,0.0,0.03801]
[1777750343657,50.04,78441.89,131.1,-0.0002,0.0,0.038]
[1777750349165,50.04,78455.06,131.1,-0.00019,0.0,0.03731]
[1777750355654,50.04,78458.67,131.1,-0.00019,0.0,0.03701]
[1777750363263,50.04,78459.26,131.1,-0.00019,0.0,0.03698]
[1777750368298,50.04,78454.41,131.1,-0.00019,0.0,0.03723]
[1777750373333,50.04,78454.52,131.1,-0.00019,0.0,0.03723]
[1777750379375,50.04,78454.13,131.1,-0.00019,0.0,0.03725]
[1777750386423,50.04,78453.7,131.1,-0.00019,0.0,0.03727]
[1777750391460,50.04,78453.83,131.1,-0.00019,0.0,0.03726]
[1777750399516,50.04,78453.85,131.1,-0.00019,0.0,0.03726]
[1777750410593,50.04,78453.96,131.1,-0.00019,0.0,0.03726]
[1777750416635,50.04,78454.69,131.1,-0.00019,0.0,0.0371]
[1777750426705,50.04,78456.07,131.1,-0.00019,0.0,0.03703]
[1777750435039,50.04,78456.07,131.1,-0.00019,0.0,0.03703]
[1777750440803,50.04,78455.82,131.1,-0.00019,0.0,0.03705]
[1777750445838,50.04,78455.82,131.1,-0.00019,0.0,0.03705]
[1777750451881,50.04,78455.96,131.1,-0.00019,0.0,0.03704]
[1777750457922,50.04,78459.46,131.1,-0.00019,0.0,0.03686]
[1777750466985,50.04,78461.49,131.1,-0.00019,0.0,0.03675]
[1777750472677,50.04,78461.97,131.1,-0.00019,0.0,0.03662]
[1777750478062,50.04,78461.9,131.1,-0.00019,0.0,0.03662]
[1777750483096,50.04,78461.68,131.1,-0.00019,0.0,0.03663]
[1777750488132,50.04,78461.39,131.1,-0.00019,0.0,0.03665]
[1777750494173,50.04,78461.85,131.1,-0.00019,0.0,0.03662]
[1777750499209,50.04,78460.57,131.1,-0.00019,0.0,0.03669]
[1777750509279,50.04,78459.19,131.1,-0.00019,0.0,0.03676]
[1777750516328,50.04,78459.23,131.1,-0.00019,0.0,0.03676]
[1777750522370,50.04,78457.53,131.1,-0.00019,0.0,0.03684]
[1777750527405,50.04,78457.48,131.1,-0.00019,0.0,0.03685]
[1777750536468,50.04,78457.08,131.1,-0.00019,0.0,0.03675]
[1777750541503,50.04,78457.12,131.1,-0.00019,0.0,0.03675]
[1777750546678,50.04,78457.15,131.1,-0.00019,0.0,0.03675]
[1777750552581,50.04,78457.21,131.1,-0.00019,0.0,0.03675]
[1777750557619,50.04,78457.71,131.1,-0.00019,0.0,0.03672]
[1777750562654,50.04,78459.23,131.1,-0.00019,0.0,0.03664]
[1777750567691,50.04,78459.27,131.1,-0.00019,0.0,0.03664]
[1777750574290,50.04,78459.27,131.1,-0.00019,0.0,0.03664]
[1777750579775,50.04,78458.74,131.1,-0.00019,0.0,0.03667]
[1777750584809,50.04,78458.52,131.1,-0.00019,0.0,0.03668]
[1777750589845,50.04,78458.48,131.1,-0.00019,0.0,0.03668]
[1777750598909,50.04,78458.39,131.1,-0.00019,0.0,0.03657]
[1777750606965,50.04,78459.0,131.1,-0.00019,0.0,0.03654]
[1777750612000,50.04,78459.0,131.1,-0.00019,0.0,0.03654]
[1777750618042,50.04,78459.11,131.1,-0.00019,0.0,0.03654]
[1777750628113,50.04,78459.06,131.1,-0.00019,0.0,0.03654]
[1777750635162,50.04,78458.43,131.1,-0.00019,0.0,0.03657]
[1777750647248,50.04,78458.74,131.1,-0.00019,0.0,0.03656]
[1777750652283,50.04,78458.75,131.1,-0.00019,0.0,0.03644]
[1777750661346,50.04,78458.76,131.1,-0.00019,0.0,0.03644]
[1777750666381,50.04,78458.87,131.1,-0.00019,0.0,0.03644]
[1777750672423,50.04,78458.87,131.1,-0.00019,0.0,0.03644]
[1777750681486,50.04,78458.91,131.1,-0.00019,0.0,0.03643]
[1777750685311,50.04,78458.91,131.1,-0.00019,0.0,0.03643]
[1777750686418,50.04,78458.91,131.1,-0.00019,0.0,0.03643]
[1777750701627,50.04,78458.84,131.1,-0.00019,0.0,0.03644]
[1777750714756,50.04,78458.97,131.1,-0.00019,0.0,0.03643]
[1777750728331,50.04,78459.82,131.1,-0.00019,0.0,0.03627]
[1777750736872,50.04,78459.83,131.1,-0.00019,0.0,0.03627]
[1777750742010,50.04,78459.83,131.1,-0.00019,0.0,0.03627]
[1777750751977,50.04,78459.52,131.1,-0.00019,0.0,0.03629]
[1777750757012,50.04,78459.74,131.1,-0.00019,0.0,0.03628]
[1777750767082,50.04,78459.78,131.1,-0.00019,0.0,0.03628]
[1777750773123,50.04,78459.86,131.1,-0.00019,0.0,0.03616]
[1777750778158,50.04,78459.87,131.1,-0.00019,0.0,0.03616]
[1777750787061,50.04,78459.98,131.1,-0.00019,0.0,0.03615]
[1777750792257,50.04,78459.89,131.1,-0.00019,0.0,0.03616]
[1777750797292,50.04,78460.0,131.1,-0.00019,0.0,0.03615]
[1777750805348,50.04,78460.9,131.1,-0.00019,0.0,0.03611]
[1777750811390,50.04,78466.6,131.1,-0.00019,0.0,0.03582]
[1777750816425,50.04,78467.37,131.1,-0.00019,0.0,0.03578]
[1777750821459,50.04,78468.93,131.1,-0.00019,0.0,0.03571]
[1777750828514,50.04,78469.06,131.1,-0.00019,0.0,0.0357]
[1777750836571,50.04,78469.09,131.1,-0.00018,0.0,0.03559]
[1777750841607,50.04,78469.47,131.1,-0.00018,0.0,0.03557]
[1777750852459,50.04,78469.71,131.1,-0.00018,0.0,0.03556]
[1777750860741,50.04,78470.21,131.1,-0.00018,0.0,0.03553]
[1777750870811,50.04,78470.33,131.1,-0.00018,0.0,0.03553]
[1777750875846,50.04,78475.23,131.1,-0.00018,0.0,0.03528]
[1777750880881,50.04,78489.88,131.1,-0.00018,0.0,0.03457]
[1777750885916,50.04,78494.31,131.1,-0.00018,0.0,0.03435]
[1777750890951,50.04,78494.96,131.1,-0.00018,0.0,0.03432]
[1777750895986,50.04,78495.06,131.1,-0.00018,0.0,0.03421]
[1777750901029,50.04,78495.02,131.1,-0.00018,0.0,0.03421]
[1777750906064,50.04,78495.59,131.1,-0.00018,0.0,0.03419]
[1777750912106,50.04,78496.21,131.1,-0.00018,0.0,0.03416]
[1777750919155,50.04,78496.1,131.1,-0.00018,0.0,0.03416]
[1777750924190,50.04,78511.13,131.1,-0.00017,0.0,0.03345]
[1777750929225,50.04,78511.73,131.1,-0.00017,0.0,0.03342]
[1777750934260,50.04,78514.07,131.1,-0.00017,0.0,0.03331]
[1777750939295,50.04,78514.79,131.1,-0.00017,0.0,0.03328]
[1777750942799,50.04,78514.57,131.1,-0.00017,0.0,0.03329]
[1777750948358,50.04,78515.32,131.1,-0.00017,0.0,0.03325]
[1777750953393,50.04,78514.67,131.1,-0.00017,0.0,0.03318]
[1777750958428,50.04,78514.72,131.1,-0.00017,0.0,0.03318]
[1777750964470,50.04,78514.76,131.1,-0.00017,0.0,0.03318]
[1777750970512,50.04,78515.09,131.1,-0.00017,0.0,0.03316]
[1777750978568,50.04,78510.58,131.1,-0.00017,0.0,0.03337]
[1777750983603,50.04,78508.2,131.1,-0.00017,0.0,0.03348]
[1777750988638,50.04,78508.2,131.1,-0.00017,0.0,0.03348]
[1777750994680,50.04,78507.93,131.1,-0.00017,0.0,0.03349]
[1777750999715,50.04,78507.36,131.1,-0.00017,0.0,0.03352]
[1777751006764,50.04,78499.8,131.1,-0.00018,0.0,0.03388]
[1777751011805,50.04,78496.38,131.1,-0.00018,0.0,0.03393]
[1777751016840,50.04,78493.99,131.1,-0.00018,0.0,0.03405]
[1777751023889,50.04,78493.28,131.1,-0.00018,0.0,0.03408]
[1777751033958,50.04,78493.06,131.1,-0.00018,0.0,0.03409]
[1777751038993,50.04,78492.93,131.1,-0.00018,0.0,0.0341]
[1777751044029,50.04,78493.32,131.1,-0.00018,0.0,0.03408]
[1777751049063,50.04,78493.54,131.1,-0.00018,0.0,0.03407]
[1777751054099,50.04,78493.47,131.1,-0.00018,0.0,0.03407]
[1777751064073,50.04,78493.44,131.1,-0.00018,0.0,0.03408]
[1777751069205,50.04,78493.26,131.1,-0.00018,0.0,0.03408]
[1777751074240,50.04,78492.72,131.1,-0.00018,0.0,0.034]
[1777751079275,50.04,78492.15,131.1,-0.00018,0.0,0.03403]
[1777751085317,50.04,78492.43,131.1,-0.00018,0.0,0.03402]
[1777751090728,50.04,78492.15,131.1,-0.00018,0.0,0.03403]
[1777751101250,50.04,78492.0,131.1,-0.00018,0.0,0.03404]
[1777751107470,50.04,78491.81,131.1,-0.00018,0.0,0.03405]
[1777751113669,50.04,78491.81,131.1,-0.00018,0.0,0.03405]
[1777751119555,50.04,78491.14,131.1,-0.00018,0.0,0.03408]
[1777751125597,50.04,78490.58,131.1,-0.00018,0.0,0.0341]
[1777751132646,50.04,78490.11,131.1,-0.00018,0.0,0.03402]
[1777751140704,50.04,78488.02,131.1,-0.00018,0.0,0.03412]
[1777751145739,50.04,78486.94,131.1,-0.00018,0.0,0.03417]
[1777751150774,50.04,78483.83,131.1,-0.00018,0.0,0.03432]
[1777751160849,50.04,78484.48,131.1,-0.00018,0.0,0.03429]
[1777751167897,50.04,78487.36,131.1,-0.00018,0.0,0.03415]
[1777751172932,50.04,78490.22,131.1,-0.00018,0.0,0.03401]
[1777751177968,50.04,78489.65,131.1,-0.00018,0.0,0.03404]
[1777751185292,50.04,78489.65,131.1,-0.00018,0.0,0.03404]
[1777751194575,50.04,78489.65,131.1,-0.00018,0.0,0.03404]
[1777751200122,50.04,78490.18,131.1,-0.00018,0.0,0.03391]
[1777751205157,50.04,78491.54,131.1,-0.00018,0.0,0.03385]
[1777751215227,50.04,78491.87,131.1,-0.00018,0.0,0.03383]
[1777751225297,50.04,78489.78,131.1,-0.00018,0.0,0.03393]
[1777751231339,50.04,78488.45,131.1,-0.00018,0.0,0.03399]
[1777751237109,50.04,78488.45,131.1,-0.00018,0.0,0.03399]
[1777751246445,50.04,78490.42,131.1,-0.00018,0.0,0.0339]
[1777751252487,50.04,78489.94,131.1,-0.00018,0.0,0.03382]
[1777751258529,50.04,78489.66,131.1,-0.00018,0.0,0.03383]
[1777751270613,50.04,78489.66,131.1,-0.00018,0.0,0.03383]
[1777751275648,50.04,78489.38,131.1,-0.00018,0.0,0.03384]
[1777751281690,50.04,78489.24,131.1,-0.00018,0.0,0.03385]
[1777751286725,50.04,78489.84,131.1,-0.00018,0.0,0.03382]
[1777751294781,50.04,78489.61,131.1,-0.00018,0.0,0.03383]
[1777751301830,50.04,78489.79,131.1,-0.00018,0.0,0.03382]
[1777751306865,50.04,78491.09,131.1,-0.00018,0.0,0.03376]
[1777751313311,50.04,78491.08,131.1,-0.00018,0.0,0.03376]
[1777751318949,50.04,78490.78,131.1,-0.00017,0.0,0.03367]
[1777751328013,50.04,78490.8,131.1,-0.00017,0.0,0.03367]
[1777751333050,50.04,78490.98,131.1,-0.00017,0.0,0.03366]
[1777751340100,50.04,78490.39,131.1,-0.00017,0.0,0.03369]
[1777751345135,50.04,78490.83,131.1,-0.00017,0.0,0.03367]
[1777751351177,50.04,78490.83,131.1,-0.00017,0.0,0.03367]
[1777751356211,50.04,78491.01,131.1,-0.00017,0.0,0.03366]
[1777751364275,50.04,78491.84,131.1,-0.00017,0.0,0.03362]
[1777751369305,50.04,78490.86,131.1,-0.00017,0.0,0.03367]
[1777751374339,50.04,78490.57,131.1,-0.00017,0.0,0.03357]
[1777751379374,50.04,78490.64,131.1,-0.00017,0.0,0.03357]
[1777751386424,50.04,78490.37,131.1,-0.00017,0.0,0.03358]
[1777751391459,50.04,78490.23,131.1,-0.00017,0.0,0.03359]
[1777751396484,50.04,78490.56,131.1,-0.00017,0.0,0.03357]
[1777751401529,50.04,78483.13,131.1,-0.00018,0.0,0.03393]
[1777751406564,50.04,78483.2,131.1,-0.00018,0.0,0.03392]
[1777751411598,50.04,78482.81,131.1,-0.00018,0.0,0.03394]
[1777751416693,50.04,78482.78,131.1,-0.00018,0.0,0.03394]
[1777751422636,50.04,78482.78,131.1,-0.00018,0.0,0.03394]
[1777751433341,50.04,78483.69,131.1,-0.00018,0.0,0.0339]
[1777751440802,50.04,78483.53,131.1,-0.00018,0.0,0.0338]
[1777751446443,50.04,78483.42,131.1,-0.00018,0.0,0.03381]
[1777751451879,50.04,78483.64,131.1,-0.00018,0.0,0.03379]
[1777751456914,50.04,78483.72,131.1,-0.00018,0.0,0.03379]
[1777751465978,50.04,78483.65,131.1,-0.00018,0.0,0.03379]
[1777751471013,50.04,78483.7,131.1,-0.00018,0.0,0.03379]
[1777751482090,50.04,78483.77,131.1,-0.00018,0.0,0.03379]
[1777751489139,50.04,78483.49,131.1,-0.00018,0.0,0.0338]
[1777751495580,50.04,78483.49,131.1,-0.00018,0.0,0.0338]
[1777751501224,50.04,78482.5,131.1,-0.00018,0.0,0.03374]
[1777751507266,50.04,78482.8,131.1,-0.00018,0.0,0.03373]
[1777751515322,50.04,78483.34,131.1,-0.00017,0.0,0.0337]
[1777751520357,50.04,78483.51,131.1,-0.00017,0.0,0.03369]
[1777751526399,50.04,78483.18,131.1,-0.00017,0.0,0.03371]
[1777751534455,50.04,78482.42,131.1,-0.00018,0.0,0.03375]
[1777751539490,50.04,78483.12,131.1,-0.00017,0.0,0.03371]
[1777751548553,50.04,78483.09,131.1,-0.00017,0.0,0.03371]
[1777751559630,50.04,78483.15,131.1,-0.00017,0.0,0.03361]
[1777751564665,50.04,78479.42,131.1,-0.00018,0.0,0.03378]
[1777751569700,50.04,78470.95,131.1,-0.00018,0.0,0.03419]
[1777751574736,50.04,78469.95,131.1,-0.00018,0.0,0.03423]
[1777751579771,50.04,78470.01,131.1,-0.00018,0.0,0.03423]
[1777751587829,50.04,78469.95,131.1,-0.00018,0.0,0.03423]
[1777751596892,50.04,78468.87,131.1,-0.00018,0.0,0.03429]
[1777751604947,50.04,78466.97,131.1,-0.00018,0.0,0.03438]
[1777751609982,50.04,78466.67,131.1,-0.00018,0.0,0.03439]
[1777751615018,50.04,78466.44,131.1,-0.00018,0.0,0.0343]
[1777751620055,50.04,78466.59,131.1,-0.00018,0.0,0.03429]
[1777751625863,50.04,78466.52,131.1,-0.00018,0.0,0.03429]
[1777751631135,50.04,78466.62,131.1,-0.00018,0.0,0.03429]
[1777751639714,50.04,78466.55,131.1,-0.00018,0.0,0.03429]
[1777751645232,50.04,78466.59,131.1,-0.00018,0.0,0.03429]
[1777751650272,50.04,78466.55,131.1,-0.00018,0.0,0.03429]
[1777751657666,50.04,78466.55,131.1,-0.00018,0.0,0.03429]
[1777751665023,50.04,78466.55,131.1,-0.00018,0.0,0.03429]
[1777751676455,50.04,78466.52,131.1,-0.00018,0.0,0.03418]
[1777751682250,50.04,78465.87,131.1,-0.00018,0.0,0.03421]
[1777751688538,50.04,78465.45,131.1,-0.00018,0.0,0.03424]
[1777751694581,50.04,78465.93,131.1,-0.00018,0.0,0.03421]
[1777751699616,50.04,78465.38,131.1,-0.00018,0.0,0.03424]
[1777751704675,50.04,78465.42,131.1,-0.00018,0.0,0.03424]
[1777751709686,50.04,78465.86,131.1,-0.00018,0.0,0.03422]
[1777751715729,50.04,78465.53,131.1,-0.00018,0.0,0.03423]
[1777751724795,50.04,78464.97,131.1,-0.00018,0.0,0.03426]
[1777751729830,50.04,78465.54,131.1,-0.00018,0.0,0.03423]
[1777751739900,50.04,78465.07,131.1,-0.00018,0.0,0.03415]
[1777751744935,50.04,78463.02,131.1,-0.00018,0.0,0.03424]
[1777751750977,50.04,78463.02,131.1,-0.00018,0.0,0.03424]
[1777751759034,50.04,78463.59,131.1,-0.00018,0.0,0.03422]
[1777751765076,50.04,78463.05,131.1,-0.00018,0.0,0.03424]
[1777751770111,50.04,78461.15,131.1,-0.00018,0.0,0.03433]
[1777751776154,50.04,78458.52,131.1,-0.00018,0.0,0.03446]
[1777751784210,50.04,78458.15,131.1,-0.00018,0.0,0.03448]
[1777751792266,50.04,78457.82,131.1,-0.00018,0.0,0.03439]
[1777751797301,50.04,78458.0,131.1,-0.00018,0.0,0.03438]
[1777751802336,50.04,78458.48,131.1,-0.00018,0.0,0.03435]
[1777751807370,50.04,78468.02,131.1,-0.00018,0.0,0.0339]
[1777751812406,50.04,78464.2,131.1,-0.00018,0.0,0.03408]
[1777751817441,50.04,78464.24,131.1,-0.00018,0.0,0.03408]
[1777751822475,50.04,78463.76,131.1,-0.00018,0.0,0.0341]
[1777751832258,50.04,78463.8,131.1,-0.00018,0.0,0.0341]
[1777751837582,50.04,78463.59,131.1,-0.00018,0.0,0.03411]
[1777751842617,50.04,78463.06,131.1,-0.00018,0.0,0.03413]
[1777751847651,50.04,78463.13,131.1,-0.00018,0.0,0.03413]
[1777751852687,50.04,78463.0,131.1,-0.00018,0.0,0.03403]
[1777751857722,50.04,78463.22,131.1,-0.00018,0.0,0.03402]
[1777751862825,50.04,78463.22,131.1,-0.00018,0.0,0.03402]
[1777751868799,50.04,78463.95,131.1,-0.00018,0.0,0.03398]
[1777751873834,50.04,78463.88,131.1,-0.00018,0.0,0.03399]
[1777751879876,50.04,78463.03,131.1,-0.00018,0.0,0.03403]
[1777751888939,50.04,78462.15,131.1,-0.00018,0.0,0.03407]
[1777751895987,50.04,78461.85,131.1,-0.00018,0.0,0.03408]
[1777751908071,50.04,78461.8,131.1,-0.00018,0.0,0.03409]
[1777751915121,50.04,78458.06,131.1,-0.00018,0.0,0.03416]
[1777751920156,50.04,78457.65,131.1,-0.00018,0.0,0.03418]
[1777751929219,50.04,78457.61,131.1,-0.00018,0.0,0.03418]
[1777751934254,50.04,78457.7,131.1,-0.00018,0.0,0.03418]
[1777751941303,50.04,78457.65,131.1,-0.00018,0.0,0.03418]
[1777751946339,50.04,78457.61,131.1,-0.00018,0.0,0.03418]
[1777751954394,50.04,78457.78,131.1,-0.00018,0.0,0.03417]
[1777751964463,50.04,78457.57,131.1,-0.00018,0.0,0.03418]
[1777751969551,50.04,78457.57,131.1,-0.00018,0.0,0.03418]
[1777751977557,50.04,78457.46,131.1,-0.00018,0.0,0.03408]
[1777751984579,50.04,78457.39,131.1,-0.00018,0.0,0.03408]
[1777751990550,50.04,78457.28,131.1,-0.00018,0.0,0.03409]
[1777751996692,50.04,78468.65,131.1,-0.00017,0.0,0.03355]
[1777752000722,50.04,78487.2,131.1,-0.00017,0.0,0.03268]
[1777752005757,50.04,78473.79,131.1,-0.00017,0.0,0.03331]
[1777752013813,50.04,78475.29,131.1,-0.00017,0.0,0.03324]
[1777752018848,50.04,78475.27,131.1,-0.00017,0.0,0.03324]
[1777752023883,50.04,78474.87,131.1,-0.00017,0.0,0.03326]
[1777752028919,50.04,78472.81,131.1,-0.00017,0.0,0.03335]
[1777752033954,50.04,78466.41,131.1,-0.00017,0.0,0.03355]
[1777752039996,50.04,78465.5,131.1,-0.00017,0.0,0.03359]
[1777752045031,50.04,78461.81,131.1,-0.00018,0.0,0.03377]
[1777752050066,50.04,78461.37,131.1,-0.00018,0.0,0.03379]
[1777752057114,50.04,78459.46,131.1,-0.00018,0.0,0.03388]
[1777752062150,50.04,78459.23,131.1,-0.00018,0.0,0.03389]
[1777752069199,50.04,78458.69,131.1,-0.00018,0.0,0.03391]
[1777752074962,50.04,78458.76,131.1,-0.00018,0.0,0.03391]
[1777752080276,50.04,78457.05,131.1,-0.00018,0.0,0.03399]
[1777752085312,50.04,78457.09,131.1,-0.00018,0.0,0.03399]
[1777752090347,50.04,78457.18,131.1,-0.00018,0.0,0.03399]
[1777752095607,50.04,78457.45,131.1,-0.00018,0.0,0.03387]
[1777752102432,50.04,78456.76,131.1,-0.00018,0.0,0.0339]
[1777752107667,50.04,78456.76,131.1,-0.00018,0.0,0.0339]
[1777752116530,50.04,78456.43,131.1,-0.00018,0.0,0.03391]
[1777752125593,50.04,78456.6,131.1,-0.00018,0.0,0.03391]
[1777752131635,50.04,78456.58,131.1,-0.00018,0.0,0.03391]
[1777752136669,50.04,78455.93,131.1,-0.00018,0.0,0.03394]
[1777752142712,50.04,78456.2,131.1,-0.00018,0.0,0.03393]
[1777752148754,50.04,78456.27,131.1,-0.00018,0.0,0.03392]
[1777752153789,50.04,78454.99,131.1,-0.00018,0.0,0.03388]
[1777752159830,50.04,78454.3,131.1,-0.00018,0.0,0.03391]
[1777752167887,50.04,78453.59,131.1,-0.00018,0.0,0.03394]
[1777752174936,50.04,78453.34,131.1,-0.00018,0.0,0.03395]
[1777752180978,50.04,78453.34,131.1,-0.00018,0.0,0.03395]
[1777752187021,50.04,78453.06,131.1,-0.00018,0.0,0.03397]
[1777752192057,50.04,78453.21,131.1,-0.00018,0.0,0.03396]
[1777752197061,50.04,78453.21,131.1,-0.00018,0.0,0.03396]
[1777752202127,50.04,78452.87,131.1,-0.00018,0.0,0.03398]
[1777752207162,50.04,78452.81,131.1,-0.00018,0.0,0.03398]
[1777752212973,50.04,78453.21,131.1,-0.00018,0.0,0.03385]
[1777752219246,50.04,78453.37,131.1,-0.00018,0.0,0.03385]
[1777752226295,50.04,78453.05,131.1,-0.00018,0.0,0.03386]
[1777752231330,50.04,78451.47,131.1,-0.00018,0.0,0.03394]
[1777752237372,50.04,78449.75,131.1,-0.00018,0.0,0.03402]
[1777752243414,50.04,78449.99,131.1,-0.00018,0.0,0.03401]
[1777752248449,50.04,78451.66,131.1,-0.00018,0.0,0.03393]
[1777752260532,50.04,78451.69,131.1,-0.00018,0.0,0.03393]
[1777752265759,50.04,78451.69,131.1,-0.00018,0.0,0.03393]
[1777752271956,50.04,78451.77,131.1,-0.00018,0.0,0.03392]
[1777752278854,50.04,78450.57,131.1,-0.00018,0.0,0.03387]
[1777752280893,50.04,78450.59,131.1,-0.00018,0.0,0.03387]
[1777752291751,50.04,78451.06,131.1,-0.00018,0.0,0.03385]
[1777752299806,50.04,78450.9,131.1,-0.00018,0.0,0.03386]
[1777752305537,50.04,78450.9,131.1,-0.00018,0.0,0.03386]
[1777752310884,50.04,78451.03,131.1,-0.00018,0.0,0.03385]
[1777752320954,50.04,78450.47,131.1,-0.00018,0.0,0.03388]
[1777752332031,50.04,78451.02,131.1,-0.00018,0.0,0.03374]
[1777752337066,50.04,78450.73,131.1,-0.00018,0.0,0.03376]
[1777752344115,50.04,78450.38,131.1,-0.00018,0.0,0.03377]
[1777752349150,50.04,78450.38,131.1,-0.00018,0.0,0.03377]
[1777752357205,50.04,78451.41,131.1,-0.00018,0.0,0.03373]
[1777752365262,50.04,78451.4,131.1,-0.00018,0.0,0.03373]
[1777752370297,50.04,78451.03,131.1,-0.00018,0.0,0.03374]
[1777752375332,50.04,78449.0,131.1,-0.00018,0.0,0.03384]
[1777752389429,50.04,78449.61,131.1,-0.00018,0.0,0.03381]
[1777752395173,50.04,78449.61,131.1,-0.00018,0.0,0.0337]
[1777752401517,50.04,78449.48,131.1,-0.00018,0.0,0.03371]
[1777752407172,50.04,78449.55,131.1,-0.00018,0.0,0.03371]
[1777752412595,50.04,78449.52,131.1,-0.00018,0.0,0.03371]
[1777752417630,50.04,78448.97,131.1,-0.00018,0.0,0.03373]
[1777752422664,50.04,78449.46,131.1,-0.00018,0.0,0.03371]
[1777752427699,50.04,78449.43,131.1,-0.00018,0.0,0.03371]
[1777752434110,50.04,78449.39,131.1,-0.00018,0.0,0.03371]
[1777752440791,50.04,78449.14,131.1,-0.00018,0.0,0.03373]
[1777752445827,50.04,78448.63,131.1,-0.00018,0.0,0.03375]
[1777752450861,50.04,78448.81,131.1,-0.00018,0.0,0.03374]
[1777752464923,50.04,78448.81,131.1,-0.00018,0.0,0.03363]
[1777752471001,50.04,78448.74,131.1,-0.00018,0.0,0.03364]
[1777752476038,50.04,78448.24,131.1,-0.00018,0.0,0.03366]
[1777752481073,50.04,78447.76,131.1,-0.00018,0.0,0.03368]
[1777752486108,50.04,78447.51,131.1,-0.00018,0.0,0.0337]
[1777752491142,50.04,78447.56,131.1,-0.00018,0.0,0.03369]
[1777752496147,50.04,78448.34,131.1,-0.00018,0.0,0.03366]
[1777752499308,50.04,78447.49,131.1,-0.00018,0.0,0.0337]
[1777752500759,50.04,78446.83,131.1,-0.00018,0.0,0.03373]
[1777752506248,50.04,78446.58,131.1,-0.00018,0.0,0.03374]
[1777752514304,50.04,78446.51,131.1,-0.00018,0.0,0.03364]
[1777752520345,50.04,78446.72,131.1,-0.00018,0.0,0.03363]
[1777752526713,50.04,78446.31,131.1,-0.00018,0.0,0.03365]
[1777752537973,50.04,78446.31,131.1,-0.00018,0.0,0.03365]
[1777752544513,50.04,78446.35,131.1,-0.00018,0.0,0.03364]
[1777752549549,50.04,78446.54,131.1,-0.00018,0.0,0.03364]
[1777752554584,50.04,78446.74,131.1,-0.00018,0.0,0.03363]
[1777752561633,50.04,78447.08,131.1,-0.00018,0.0,0.03361]
[1777752566668,50.04,78446.37,131.1,-0.00018,0.0,0.03364]
[1777752571850,50.04,78448.58,131.1,-0.00017,0.0,0.03354]
[1777752577745,50.04,78449.51,131.1,-0.00017,0.0,0.03339]
[1777752583786,50.04,78449.51,131.1,-0.00017,0.0,0.03339]
[1777752588822,50.04,78449.65,131.1,-0.00017,0.0,0.03338]
[1777752593856,50.04,78450.18,131.1,-0.00017,0.0,0.03336]
[1777752598892,50.04,78449.84,131.1,-0.00017,0.0,0.03337]
[1777752603927,50.04,78450.11,131.1,-0.00017,0.0,0.03336]
[1777752611984,50.04,78447.55,131.1,-0.00017,0.0,0.03348]
[1777752617021,50.04,78447.54,131.1,-0.00017,0.0,0.03348]
[1777752623063,50.04,78447.46,131.1,-0.00017,0.0,0.03349]
[1777752636154,50.04,78447.32,131.1,-0.00017,0.0,0.03339]
[1777752642696,50.04,78447.21,131.1,-0.00017,0.0,0.03339]
[1777752653415,50.04,78447.17,131.1,-0.00017,0.0,0.03339]
[1777752659314,50.04,78446.87,131.1,-0.00017,0.0,0.03341]
[1777752664350,50.04,78443.72,131.1,-0.00018,0.0,0.03356]
[1777752669385,50.04,78439.87,131.1,-0.00018,0.0,0.03374]
[1777752681469,50.04,78439.7,131.1,-0.00018,0.0,0.03375]
[1777752687512,50.04,78440.52,131.1,-0.00018,0.0,0.03371]
[1777752692547,50.04,78440.41,131.1,-0.00018,0.0,0.03361]
[1777752698589,50.04,78439.76,131.1,-0.00018,0.0,0.03364]
[1777752703624,50.04,78439.76,131.1,-0.00018,0.0,0.03364]
[1777752708659,50.04,78439.44,131.1,-0.00018,0.0,0.03365]
[1777752715707,50.04,78438.32,131.1,-0.00018,0.0,0.03371]
[1777752723763,50.04,78438.27,131.1,-0.00018,0.0,0.03371]
[1777752730815,50.04,78437.97,131.1,-0.00018,0.0,0.03372]
[1777752736860,50.04,78439.22,131.1,-0.00018,0.0,0.03366]
[1777752741894,50.04,78439.55,131.1,-0.00018,0.0,0.03365]
[1777752746929,50.04,78439.51,131.1,-0.00018,0.0,0.03365]
[1777752752971,50.04,78439.24,131.1,-0.00018,0.0,0.03355]
[1777752758006,50.04,78438.34,131.1,-0.00018,0.0,0.0336]
[1777752763042,50.04,78438.46,131.1,-0.00018,0.0,0.03359]
[1777752768080,50.04,78438.08,131.1,-0.00018,0.0,0.03361]
[1777752773115,50.04,78435.83,131.1,-0.00018,0.0,0.03372]
[1777752779918,50.04,78435.45,131.1,-0.00018,0.0,0.03373]
[1777752787214,50.04,78434.59,131.1,-0.00018,0.0,0.03378]
[1777752794263,50.04,78434.59,131.1,-0.00018,0.0,0.03378]
[1777752801312,50.04,78434.55,131.1,-0.00018,0.0,0.03378]
[1777752809368,50.04,78434.3,131.1,-0.00018,0.0,0.03379]
[1777752814403,50.04,78434.34,131.1,-0.00018,0.0,0.03368]
[1777752819438,50.04,78436.97,131.1,-0.00018,0.0,0.03356]
[1777752827859,50.04,78437.05,131.1,-0.00018,0.0,0.03355]
[1777752833537,50.04,78437.01,131.1,-0.00018,0.0,0.03355]
[1777752840586,50.04,78437.05,131.1,-0.00018,0.0,0.03355]
[1777752846627,50.04,78437.01,131.1,-0.00018,0.0,0.03355]
[1777752853514,50.04,78437.01,131.1,-0.00018,0.0,0.03355]
[1777752859722,50.04,78436.71,131.1,-0.00018,0.0,0.03357]
[1777752865764,50.04,78436.07,131.1,-0.00018,0.0,0.0336]
[1777752870799,50.04,78435.02,131.1,-0.00018,0.0,0.03365]
[1777752875833,50.04,78433.23,131.1,-0.00018,0.0,0.03363]
[1777752880877,50.04,78433.46,131.1,-0.00018,0.0,0.03362]
[1777752885911,50.04,78432.56,131.1,-0.00018,0.0,0.03366]
[1777752890947,50.04,78432.66,131.1,-0.00018,0.0,0.03365]
[1777752896993,50.04,78432.73,131.1,-0.00018,0.0,0.03365]
[1777752904043,50.04,78433.01,131.1,-0.00018,0.0,0.03364]
[1777752915538,50.04,78432.61,131.1,-0.00018,0.0,0.03366]
[1777752932133,50.04,78432.61,131.1,-0.00018,0.0,0.03366]
[1777752939288,50.04,78432.19,131.1,-0.00018,0.0,0.03357]
[1777752944323,50.04,78431.74,131.1,-0.00018,0.0,0.03359]
[1777752950243,50.04,78431.64,131.1,-0.00018,0.0,0.03359]
[1777752957414,50.04,78431.49,131.1,-0.00018,0.0,0.0336]
[1777752962450,50.04,78431.81,131.1,-0.00018,0.0,0.03359]
[1777752969499,50.04,78431.58,131.1,-0.00018,0.0,0.0336]
[1777752977555,50.04,78431.51,131.1,-0.00018,0.0,0.0336]
[1777752983214,50.04,78431.51,131.1,-0.00018,0.0,0.0336]
[1777752988632,50.04,78431.55,131.1,-0.00018,0.0,0.0336]
[1777752993667,50.04,78431.55,131.1,-0.00017,0.0,0.03349]
[1777752999709,50.04,78432.3,131.1,-0.00017,0.0,0.03346]
[1777753004744,50.04,78432.9,131.1,-0.00017,0.0,0.03343]
[1777753009779,50.04,78432.89,131.1,-0.00017,0.0,0.03343]
[1777753015827,50.04,78432.92,131.1,-0.00017,0.0,0.03343]
[1777753028116,50.04,78434.03,131.1,-0.00017,0.0,0.03337]
[1777753038992,50.04,78433.73,131.1,-0.00017,0.0,0.03339]
[1777753049062,50.04,78433.9,131.1,-0.00017,0.0,0.03338]
[1777753058124,50.04,78433.74,131.1,-0.00017,0.0,0.03328]
[1777753063160,50.04,78433.26,131.1,-0.00017,0.0,0.0333]
[1777753071220,50.04,78433.22,131.1,-0.00017,0.0,0.03331]
[1777753077941,50.04,78432.5,131.1,-0.00017,0.0,0.03334]
[1777753087332,50.04,78432.43,131.1,-0.00017,0.0,0.03334]
[1777753092367,50.04,78432.5,131.1,-0.00017,0.0,0.03334]
[1777753097402,50.04,78432.43,131.1,-0.00017,0.0,0.03334]
[1777753102437,50.04,78432.35,131.1,-0.00017,0.0,0.03335]
[1777753107472,50.04,78427.65,131.1,-0.00018,0.0,0.03357]
[1777753113513,50.04,78427.5,131.1,-0.00017,0.0,0.03347]
[1777753118549,50.04,78427.69,131.1,-0.00017,0.0,0.03346]
[1777753123585,50.04,78427.59,131.1,-0.00017,0.0,0.03347]
[1777753128619,50.04,78426.79,131.1,-0.00018,0.0,0.0335]
[1777753133654,50.04,78426.99,131.1,-0.00018,0.0,0.03349]
[1777753138689,50.04,78426.69,131.1,-0.00018,0.0,0.03351]
[1777753143725,50.04,78425.95,131.1,-0.00018,0.0,0.03354]
[1777753148759,50.04,78425.67,131.1,-0.00018,0.0,0.03356]
[1777753153795,50.04,78425.16,131.1,-0.00018,0.0,0.03358]
[1777753165879,50.04,78425.04,131.1,-0.00018,0.0,0.03359]
[1777753174941,50.04,78424.48,131.1,-0.00018,0.0,0.03351]
[1777753179977,50.04,78428.42,131.1,-0.00017,0.0,0.03332]
[1777753185012,50.04,78428.09,131.1,-0.00017,0.0,0.03334]
[1777753193068,50.04,78428.27,131.1,-0.00017,0.0,0.03333]
[1777753198104,50.04,78428.7,131.1,-0.00017,0.0,0.03331]
[1777753203139,50.04,78428.28,131.1,-0.00017,0.0,0.03333]
[1777753208174,50.04,78436.44,131.1,-0.00017,0.0,0.03294]
[1777753214216,50.04,78436.34,131.1,-0.00017,0.0,0.03295]
[1777753226300,50.04,78436.93,131.1,-0.00017,0.0,0.03292]
[1777753231774,50.04,78436.87,131.1,-0.00017,0.0,0.03292]
[1777753237377,50.04,78436.78,131.1,-0.00017,0.0,0.03282]
[1777753243419,50.04,78436.03,131.1,-0.00017,0.0,0.03286]
[1777753249462,50.04,78436.07,131.1,-0.00017,0.0,0.03286]
[1777753258525,50.04,78436.49,131.1,-0.00017,0.0,0.03284]
[1777753272623,50.04,78437.17,131.1,-0.00017,0.0,0.0328]
[1777753277658,50.04,78436.45,131.1,-0.00017,0.0,0.03284]
[1777753284707,50.04,78436.19,131.1,-0.00017,0.0,0.03285]
[1777753289742,50.04,78436.32,131.1,-0.00017,0.0,0.03284]
[1777753294777,50.04,78436.28,131.1,-0.00017,0.0,0.03274]
[1777753304847,50.04,78436.25,131.1,-0.00017,0.0,0.03274]
[1777753317937,50.04,78435.54,131.1,-0.00017,0.0,0.03277]
[1777753332036,50.04,78433.74,131.1,-0.00017,0.0,0.03286]
[1777753337071,50.04,78432.85,131.1,-0.00017,0.0,0.0329]
[1777753347141,50.04,78432.85,131.1,-0.00017,0.0,0.0329]
[1777753354794,50.04,78432.85,131.1,-0.00017,0.0,0.0329]
[1777753361958,50.04,78432.85,131.1,-0.00017,0.0,0.03279]
[1777753375337,50.04,78432.6,131.1,-0.00017,0.0,0.03281]
[1777753383393,50.04,78432.53,131.1,-0.00017,0.0,0.03281]
[1777753393463,50.04,78432.22,131.1,-0.00017,0.0,0.03282]
[1777753402525,50.04,78432.16,131.1,-0.00017,0.0,0.03283]
[1777753407560,50.04,78432.41,131.1,-0.00017,0.0,0.03282]
[1777753413603,50.04,78432.4,131.1,-0.00017,0.0,0.03271]
[1777753423002,50.04,78432.23,131.1,-0.00017,0.0,0.03272]
[1777753428708,50.04,78431.54,131.1,-0.00017,0.0,0.03275]
[1777753433742,50.04,78431.17,131.1,-0.00017,0.0,0.03277]
[1777753439785,50.04,78431.99,131.1,-0.00017,0.0,0.03273]
[1777753449923,50.04,78431.25,131.1,-0.00017,0.0,0.03276]
[1777753455322,50.04,78431.42,131.1,-0.00017,0.0,0.03276]
[1777753462947,50.04,78431.48,131.1,-0.00017,0.0,0.03275]
[1777753471909,50.04,78431.48,131.1,-0.00017,0.0,0.03275]
[1777753480475,50.04,78431.73,131.1,-0.00017,0.0,0.03264]
[1777753486108,50.04,78431.69,131.1,-0.00017,0.0,0.03264]
[1777753495313,50.04,78431.68,131.1,-0.00017,0.0,0.03264]
[1777753503228,50.04,78429.82,131.1,-0.00017,0.0,0.03273]
[1777753508263,50.04,78428.77,131.1,-0.00017,0.0,0.03277]
[1777753515312,50.04,78428.29,131.1,-0.00017,0.0,0.0328]
[1777753520346,50.04,78428.05,131.1,-0.00017,0.0,0.03281]
[1777753526389,50.04,78428.14,131.1,-0.00017,0.0,0.0328]
[1777753532430,50.04,78427.49,131.1,-0.00017,0.0,0.03273]
[1777753539481,50.04,78427.87,131.1,-0.00017,0.0,0.03271]
[1777753544516,50.04,78427.94,131.1,-0.00017,0.0,0.03271]
[1777753549551,50.04,78427.23,131.1,-0.00017,0.0,0.03274]
[1777753554586,50.04,78427.21,131.1,-0.00017,0.0,0.03274]
[1777753559622,50.04,78426.63,131.1,-0.00017,0.0,0.03277]
[1777753564656,50.04,78426.7,131.1,-0.00017,0.0,0.03277]
[1777753569690,50.04,78426.63,131.1,-0.00017,0.0,0.03277]
[1777753576970,50.04,78426.62,131.1,-0.00017,0.0,0.03277]
[1777753584796,50.04,78426.77,131.1,-0.00017,0.0,0.03276]
[1777753590837,50.04,78426.72,131.1,-0.00017,0.0,0.03276]
[1777753595873,50.04,78426.69,131.1,-0.00017,0.0,0.03266]
[1777753604476,50.04,78426.69,131.1,-0.00017,0.0,0.03266]
[1777753609972,50.04,78426.8,131.1,-0.00017,0.0,0.03266]
[1777753618028,50.04,78425.51,131.1,-0.00017,0.0,0.03272]
[1777753624070,50.04,78425.48,131.1,-0.00017,0.0,0.03272]
[1777753630112,50.04,78425.44,131.1,-0.00017,0.0,0.03272]
[1777753635217,50.04,78425.44,131.1,-0.00017,0.0,0.03272]
[1777753652266,50.04,78425.43,131.1,-0.00017,0.0,0.03261]
[1777753657301,50.04,78425.12,131.1,-0.00017,0.0,0.03263]
[1777753662336,50.04,78425.15,131.1,-0.00017,0.0,0.03263]
[1777753667371,50.04,78425.19,131.1,-0.00017,0.0,0.03263]
[1777753673412,50.04,78425.79,131.1,-0.00017,0.0,0.0326]
[1777753678448,50.04,78429.1,131.1,-0.00017,0.0,0.03244]
[1777753683483,50.04,78431.22,131.1,-0.00017,0.0,0.03235]
[1777753692040,50.04,78430.76,131.1,-0.00017,0.0,0.03237]
[1777753697581,50.04,78430.11,131.1,-0.00017,0.0,0.0324]
[1777753702616,50.04,78431.32,131.1,-0.00017,0.0,0.03234]
[1777753708374,50.04,78430.69,131.1,-0.00017,0.0,0.03237]
[1777753715706,50.04,78430.72,131.1,-0.00017,0.0,0.03227]
[1777753720742,50.04,78430.72,131.1,-0.00017,0.0,0.03227]
[1777753725777,50.04,78430.44,131.1,-0.00017,0.0,0.03228]
[1777753730812,50.04,78431.33,131.1,-0.00017,0.0,0.03224]
[1777753735847,50.04,78431.05,131.1,-0.00017,0.0,0.03225]
[1777753744910,50.04,78431.4,131.1,-0.00017,0.0,0.03223]
[1777753753631,50.04,78431.71,131.1,-0.00017,0.0,0.03222]
[1777753759009,50.04,78431.56,131.1,-0.00017,0.0,0.03223]
[1777753764734,50.04,78431.56,131.1,-0.00017,0.0,0.03223]
[1777753770086,50.04,78430.43,131.1,-0.00017,0.0,0.03228]
[1777753778142,50.04,78430.39,131.1,-0.00017,0.0,0.03218]
[1777753788988,50.04,78430.54,131.1,-0.00017,0.0,0.03217]
[1777753794254,50.04,78431.35,131.1,-0.00017,0.0,0.03213]
[1777753801303,50.04,78430.91,131.1,-0.00017,0.0,0.03215]
[1777753806338,50.04,78430.28,131.1,-0.00017,0.0,0.03218]
[1777753813388,50.04,78430.51,131.1,-0.00017,0.0,0.03217]
[1777753818423,50.04,78430.48,131.1,-0.00017,0.0,0.03217]
[1777753825473,50.04,78430.54,131.1,-0.00017,0.0,0.03217]
[1777753833529,50.04,78430.47,131.1,-0.00017,0.0,0.03207]
[1777753847633,50.04,78430.85,131.1,-0.00017,0.0,0.03205]
[1777753853675,50.04,78430.78,131.1,-0.00017,0.0,0.03206]
[1777753858709,50.04,78431.69,131.1,-0.00017,0.0,0.03201]
[1777753868779,50.04,78431.92,131.1,-0.00017,0.0,0.032]
[1777753875829,50.04,78431.72,131.1,-0.00017,0.0,0.03201]
[1777753881871,50.04,78432.45,131.1,-0.00017,0.0,0.03198]
[1777753887914,50.04,78434.64,131.1,-0.00017,0.0,0.03188]
[1777753896977,50.04,78436.72,131.1,-0.00017,0.0,0.03168]
[1777753902287,50.04,78436.78,131.1,-0.00017,0.0,0.03168]
[1777753908472,50.04,78436.78,131.1,-0.00017,0.0,0.03168]
[1777753914096,50.04,78439.76,131.1,-0.00016,0.0,0.03155]
[1777753920138,50.04,78439.98,131.1,-0.00016,0.0,0.03154]
[1777753927187,50.04,78440.24,131.1,-0.00016,0.0,0.03152]
[1777753932222,50.04,78440.17,131.1,-0.00016,0.0,0.03153]
[1777753937257,50.04,78443.79,131.1,-0.00016,0.0,0.03137]
[1777753942292,50.04,78448.25,131.1,-0.00016,0.0,0.03117]
[1777753947327,50.04,78448.69,131.1,-0.00016,0.0,0.03115]
[1777753953066,50.04,78448.77,131.1,-0.00016,0.0,0.03104]
[1777753959411,50.04,78448.91,131.1,-0.00016,0.0,0.03104]
[1777753969481,50.04,78445.49,131.1,-0.00016,0.0,0.03119]
[1777753982572,50.04,78445.07,131.1,-0.00016,0.0,0.03121]
[1777753994656,50.04,78445.04,131.1,-0.00016,0.0,0.03121]
[1777754000698,50.04,78445.07,131.1,-0.00016,0.0,0.03121]
[1777754010768,50.04,78445.1,131.1,-0.00016,0.0,0.03121]
[1777754021675,50.04,78445.1,131.1,-0.00016,0.0,0.0311]
[1777754032922,50.04,78445.03,131.1,-0.00016,0.0,0.03111]
[1777754037957,50.04,78444.91,131.1,-0.00016,0.0,0.03111]
[1777754043999,50.04,78445.97,131.1,-0.00016,0.0,0.03107]
[1777754049034,50.04,78445.8,131.1,-0.00016,0.0,0.03107]
[1777754054077,50.04,78445.02,131.1,-0.00016,0.0,0.03111]
[1777754059112,50.04,78445.18,131.1,-0.00016,0.0,0.0311]
[1777754065154,50.04,78445.3,131.1,-0.00016,0.0,0.0311]
[1777754077238,50.04,78445.3,131.1,-0.00016,0.0,0.03099]
[1777754082273,50.04,78445.39,131.1,-0.00016,0.0,0.03099]
[1777754092343,50.04,78445.72,131.1,-0.00016,0.0,0.03098]
[1777754097379,50.04,78445.72,131.1,-0.00016,0.0,0.03098]
[1777754102414,50.04,78444.72,131.1,-0.00016,0.0,0.03102]
[1777754107449,50.04,78445.27,131.1,-0.00016,0.0,0.031]
[1777754116512,50.04,78445.28,131.1,-0.00016,0.0,0.031]
[1777754121885,50.04,78445.31,131.1,-0.00016,0.0,0.03099]
[1777754127589,50.04,78445.55,131.1,-0.00016,0.0,0.03098]
[1777754138666,50.04,78445.52,131.1,-0.00016,0.0,0.03088]
[1777754143701,50.04,78444.89,131.1,-0.00016,0.0,0.03091]
[1777754152763,50.04,78445.93,131.1,-0.00016,0.0,0.03087]
[1777754157800,50.04,78448.68,131.1,-0.00016,0.0,0.03075]
[1777754162836,50.04,78454.86,131.1,-0.00016,0.0,0.03047]
[1777754169885,50.04,78454.48,131.1,-0.00016,0.0,0.03049]
[1777754176934,50.04,78455.76,131.1,-0.00016,0.0,0.03044]
[1777754182975,50.04,78455.78,131.1,-0.00016,0.0,0.03043]
[1777754191032,50.04,78455.74,131.1,-0.00016,0.0,0.03034]
[1777754196066,50.04,78458.58,131.1,-0.00016,0.0,0.03021]
[1777754201102,50.04,78458.35,131.1,-0.00016,0.0,0.03022]
[1777754206137,50.04,78458.24,131.1,-0.00016,0.0,0.03023]
[1777754212179,50.04,78459.15,131.1,-0.00016,0.0,0.03019]
[1777754220239,50.04,78459.03,131.1,-0.00016,0.0,0.03019]
[1777754225273,50.04,78459.3,131.1,-0.00016,0.0,0.03018]
[1777754231315,50.04,78459.23,131.1,-0.00016,0.0,0.03019]
[1777754237247,50.04,78459.08,131.1,-0.00016,0.0,0.03019]
[1777754243400,50.04,78460.8,131.1,-0.00016,0.0,0.03012]
[1777754248435,50.04,78461.47,131.1,-0.00016,0.0,0.03009]
[1777754254477,50.04,78461.97,131.1,-0.00016,0.0,0.02997]
[1777754259513,50.04,78462.0,131.1,-0.00016,0.0,0.02997]
[1777754265102,50.04,78461.97,131.1,-0.00016,0.0,0.02997]
[1777754274618,50.04,78461.97,131.1,-0.00016,0.0,0.02997]
[1777754282674,50.04,78460.84,131.1,-0.00016,0.0,0.03002]
[1777754287708,50.04,78459.05,131.1,-0.00016,0.0,0.0301]
[1777754293751,50.04,78459.13,131.1,-0.00016,0.0,0.03009]
[1777754301807,50.04,78459.82,131.1,-0.00016,0.0,0.03006]
[1777754306843,50.04,78459.39,131.1,-0.00016,0.0,0.03008]
[1777754312885,50.04,78460.05,131.1,-0.00016,0.0,0.02995]
[1777754318927,50.04,78459.65,131.1,-0.00016,0.0,0.02997]
[1777754328997,50.04,78459.84,131.1,-0.00016,0.0,0.02996]
[1777754337053,50.04,78460.02,131.1,-0.00016,0.0,0.02996]
[1777754348130,50.04,78460.04,131.1,-0.00016,0.0,0.02995]
[1777754356375,50.04,78460.35,131.1,-0.00016,0.0,0.02994]
[1777754368270,50.04,78460.35,131.1,-0.00016,0.0,0.02994]
[1777754375319,50.04,78460.44,131.1,-0.00016,0.0,0.02984]
[1777754380354,50.04,78466.13,131.1,-0.00015,0.0,0.0296]
[1777754385389,50.04,78470.7,131.1,-0.00015,0.0,0.0294]
[1777754390427,50.04,78474.11,131.1,-0.00015,0.0,0.02926]
[1777754396470,50.04,78474.32,131.1,-0.00015,0.0,0.02925]
[1777754401505,50.04,78469.8,131.1,-0.00015,0.0,0.02944]
[1777754406540,50.04,78469.21,131.1,-0.00015,0.0,0.02947]
[1777754411576,50.04,78469.18,131.1,-0.00015,0.0,0.02947]
[1777754416610,50.04,78468.87,131.1,-0.00015,0.0,0.02948]
[1777754422033,50.04,78468.87,131.1,-0.00015,0.0,0.02948]
[1777754431906,50.04,78468.24,131.1,-0.00015,0.0,0.02951]
[1777754441787,50.04,78467.9,131.1,-0.00015,0.0,0.02943]
[1777754449851,50.04,78468.68,131.1,-0.00015,0.0,0.02939]
[1777754454885,50.04,78468.71,131.1,-0.00015,0.0,0.02939]
[1777754460177,50.04,78468.71,131.1,-0.00015,0.0,0.02939]
[1777754467981,50.04,78468.56,131.1,-0.00015,0.0,0.0294]
[1777754476038,50.04,78470.05,131.1,-0.00015,0.0,0.02933]
[1777754481073,50.04,78470.63,131.1,-0.00015,0.0,0.02931]
[1777754487115,50.04,78470.88,131.1,-0.00015,0.0,0.0293]
[1777754493157,50.04,78470.59,131.1,-0.00015,0.0,0.02922]
[1777754498640,50.04,78470.59,131.1,-0.00015,0.0,0.02922]
[1777754510275,50.04,78470.51,131.1,-0.00015,0.0,0.02922]
[1777754518332,50.04,78468.33,131.1,-0.00015,0.0,0.02931]
[1777754527774,50.04,78468.29,131.1,-0.00015,0.0,0.02931]
[1777754533437,50.04,78468.11,131.1,-0.00015,0.0,0.02932]
[1777754538471,50.04,78467.83,131.1,-0.00015,0.0,0.02933]
[1777754547535,50.04,78468.56,131.1,-0.00015,0.0,0.0293]
[1777754554584,50.04,78467.9,131.1,-0.00015,0.0,0.02923]
[1777754560904,50.04,78467.97,131.1,-0.00015,0.0,0.02923]
[1777754566668,50.04,78468.39,131.1,-0.00015,0.0,0.02921]
[1777754574725,50.04,78468.28,131.1,-0.00015,0.0,0.02922]
[1777754579760,50.04,78468.35,131.1,-0.00015,0.0,0.02921]
[1777754585094,50.04,78468.39,131.1,-0.00015,0.0,0.02921]
[1777754590838,50.04,78468.28,131.1,-0.00015,0.0,0.02922]
[1777754593859,50.04,78448.13,131.1,-0.00016,0.0,0.03007]
[1777754598894,50.04,78436.58,131.1,-0.00016,0.0,0.03058]
[1777754603929,50.04,78437.28,131.1,-0.00016,0.0,0.03054]
[1777754608965,50.04,78437.35,131.1,-0.00016,0.0,0.03054]
[1777754615010,50.04,78436.73,131.1,-0.00016,0.0,0.03047]
[1777754620043,50.04,78437.2,131.1,-0.00016,0.0,0.03045]
[1777754625078,50.04,78436.58,131.1,-0.00016,0.0,0.03048]
[1777754638169,50.04,78436.43,131.1,-0.00016,0.0,0.03048]
[1777754643204,50.04,78435.72,131.1,-0.00016,0.0,0.03051]
[1777754648239,50.04,78435.57,131.1,-0.00016,0.0,0.03052]
[1777754653273,50.04,78434.24,131.1,-0.00016,0.0,0.03058]
[1777754658309,50.04,78432.76,131.1,-0.00016,0.0,0.03064]
[1777754663344,50.04,78432.83,131.1,-0.00016,0.0,0.03064]
[1777754669386,50.04,78432.9,131.1,-0.00016,0.0,0.03064]
[1777754674420,50.04,78434.52,131.1,-0.00016,0.0,0.03047]
[1777754680202,50.04,78434.55,131.1,-0.00016,0.0,0.03046]
[1777754686506,50.04,78434.52,131.1,-0.00016,0.0,0.03047]
[1777754692548,50.04,78437.45,131.1,-0.00016,0.0,0.03034]
[1777754697583,50.04,78436.84,131.1,-0.00016,0.0,0.03036]
[1777754702618,50.04,78437.2,131.1,-0.00016,0.0,0.03035]
[1777754707653,50.04,78444.46,131.1,-0.00016,0.0,0.03003]
[1777754712688,50.04,78444.6,131.1,-0.00016,0.0,0.03003]
[1777754718730,50.04,78444.28,131.1,-0.00016,0.0,0.03004]
[1777754723765,50.04,78437.16,131.1,-0.00016,0.0,0.03035]
[1777754728800,50.04,78436.74,131.1,-0.00016,0.0,0.03037]
[1777754736856,50.04,78434.43,131.1,-0.00016,0.0,0.03037]
[1777754742961,50.04,78434.9,131.1,-0.00016,0.0,0.03035]
[1777754748940,50.04,78433.79,131.1,-0.00016,0.0,0.0304]
[1777754753975,50.04,78433.79,131.1,-0.00016,0.0,0.0304]
[1777754759010,50.04,78433.39,131.1,-0.00016,0.0,0.03042]
[1777754764041,50.04,78433.36,131.1,-0.00016,0.0,0.03042]
[1777754773110,50.04,78433.01,131.1,-0.00016,0.0,0.03043]
[1777754779865,50.04,78433.01,131.1,-0.00016,0.0,0.03043]
[1777754785194,50.04,78433.0,131.1,-0.00016,0.0,0.03043]
[1777754792243,50.04,78433.46,131.1,-0.00016,0.0,0.03031]
[1777754797278,50.04,78432.96,131.1,-0.00016,0.0,0.03033]
[1777754802313,50.04,78432.41,131.1,-0.00016,0.0,0.03036]
[1777754813390,50.04,78432.45,131.1,-0.00016,0.0,0.03036]
[1777754818425,50.04,78430.25,131.1,-0.00016,0.0,0.03045]
[1777754823461,50.04,78430.54,131.1,-0.00016,0.0,0.03044]
[1777754828496,50.04,78430.58,131.1,-0.00016,0.0,0.03044]
[1777754837559,50.04,78430.54,131.1,-0.00016,0.0,0.03044]
[1777754845615,50.04,78430.46,131.1,-0.00016,0.0,0.03044]
[1777754854678,50.04,78430.5,131.1,-0.00016,0.0,0.03034]
[1777754859713,50.04,78430.4,131.1,-0.00016,0.0,0.03035]
[1777754865490,50.04,78430.4,131.1,-0.00016,0.0,0.03035]
[1777754870790,50.04,78430.39,131.1,-0.00016,0.0,0.03035]
[1777754876832,50.04,78430.39,131.1,-0.00016,0.0,0.03035]
[1777754881866,50.04,78430.2,131.1,-0.00016,0.0,0.03036]
[1777754891937,50.04,78430.2,131.1,-0.00016,0.0,0.03036]
[1777754899993,50.04,78430.21,131.1,-0.00016,0.0,0.03036]
[1777754905413,50.04,78430.17,131.1,-0.00016,0.0,0.03036]
[1777754912428,50.04,78430.21,131.1,-0.00016,0.0,0.03036]
[1777754919126,50.04,78424.09,131.1,-0.00016,0.0,0.03052]
[1777754924161,50.04,78423.41,131.1,-0.00016,0.0,0.03055]
[1777754930203,50.04,78422.84,131.1,-0.00016,0.0,0.03058]
[1777754936245,50.04,78423.46,131.1,-0.00016,0.0,0.03055]
[1777754943294,50.04,78421.97,131.1,-0.00016,0.0,0.03062]
[1777754948328,50.04,78421.37,131.1,-0.00016,0.0,0.03064]
[1777754953364,50.04,78421.94,131.1,-0.00016,0.0,0.03062]
[1777754963434,50.04,78421.75,131.1,-0.00016,0.0,0.03063]
[1777754969477,50.04,78420.08,131.1,-0.00016,0.0,0.0307]
[1777754975519,50.04,78420.08,131.1,-0.00016,0.0,0.0306]
[1777754980555,50.04,78419.56,131.1,-0.00016,0.0,0.03062]
[1777754986597,50.04,78419.52,131.1,-0.00016,0.0,0.03062]
[1777754993646,50.04,78419.67,131.1,-0.00016,0.0,0.03062]
[1777754998681,50.04,78417.04,131.1,-0.00016,0.0,0.03073]
[1777755003716,50.04,78416.89,131.1,-0.00016,0.0,0.03074]
[1777755008751,50.04,78418.0,131.1,-0.00016,0.0,0.03069]
[1777755016807,50.04,78418.44,131.1,-0.00016,0.0,0.03067]
[1777755021842,50.04,78418.54,131.1,-0.00016,0.0,0.03067]
[1777755027884,50.04,78417.87,131.1,-0.00016,0.0,0.0307]
[1777755032919,50.04,78422.12,131.1,-0.00016,0.0,0.03041]
[1777755037953,50.04,78422.43,131.1,-0.00016,0.0,0.0304]
[1777755042989,50.04,78423.15,131.1,-0.00016,0.0,0.03036]
[1777755048024,50.04,78430.05,131.1,-0.00016,0.0,0.03006]
[1777755054066,50.04,78430.29,131.1,-0.00016,0.0,0.03005]
[1777755059101,50.04,78432.11,131.1,-0.00016,0.0,0.02998]
[1777755064136,50.04,78433.01,131.1,-0.00016,0.0,0.02994]
[1777755069175,50.04,78434.1,131.1,-0.00016,0.0,0.02989]
[1777755075220,50.04,78434.09,131.1,-0.00016,0.0,0.02989]
[1777755080256,50.04,78434.28,131.1,-0.00016,0.0,0.02988]
[1777755089319,50.04,78434.23,131.1,-0.00016,0.0,0.02988]
[1777755094354,50.04,78434.3,131.1,-0.00016,0.0,0.02978]
[1777755099389,50.04,78433.94,131.1,-0.00016,0.0,0.0298]
[1777755104424,50.04,78434.14,131.1,-0.00016,0.0,0.02979]
[1777755109459,50.04,78434.11,131.1,-0.00016,0.0,0.02979]
[1777755114494,50.04,78434.0,131.1,-0.00016,0.0,0.0298]
[1777755119528,50.04,78434.25,131.1,-0.00016,0.0,0.02979]
[1777755124564,50.04,78434.18,131.1,-0.00016,0.0,0.02979]
[1777755129598,50.04,78434.11,131.1,-0.00016,0.0,0.02979]
[1777755134634,50.04,78434.01,131.1,-0.00016,0.0,0.0298]
[1777755139668,50.04,78442.19,131.1,-0.00015,0.0,0.02945]
[1777755144703,50.04,78442.35,131.1,-0.00015,0.0,0.02944]
[1777755150746,50.04,78453.08,131.1,-0.00015,0.0,0.02899]
[1777755160817,50.04,78453.12,131.1,-0.00015,0.0,0.02889]
[1777755165852,50.04,78453.37,131.1,-0.00015,0.0,0.02888]
[1777755173907,50.04,78454.18,131.1,-0.00015,0.0,0.02885]
[1777755178943,50.04,78454.07,131.1,-0.00015,0.0,0.02885]
[1777755186999,50.04,78452.82,131.1,-0.00015,0.0,0.0289]
[1777755194048,50.04,78454.36,131.1,-0.00015,0.0,0.02884]
[1777755199083,50.04,78453.76,131.1,-0.00015,0.0,0.02887]
[1777755204118,50.04,78453.94,131.1,-0.00015,0.0,0.02886]
[1777755216431,50.04,78454.5,131.1,-0.00015,0.0,0.02883]
[1777755222244,50.04,78453.42,131.1,-0.00015,0.0,0.02878]
[1777755227279,50.04,78453.42,131.1,-0.00015,0.0,0.02878]
[1777755232314,50.04,78453.14,131.1,-0.00015,0.0,0.0288]
[1777755237349,50.04,78453.18,131.1,-0.00015,0.0,0.02879]
[1777755242384,50.04,78453.14,131.1,-0.00015,0.0,0.0288]
[1777755248426,50.04,78454.13,131.1,-0.00015,0.0,0.02875]
[1777755256482,50.04,78453.19,131.1,-0.00015,0.0,0.02879]
[1777755261517,50.04,78453.25,131.1,-0.00015,0.0,0.02879]
[1777755267558,50.04,78453.9,131.1,-0.00015,0.0,0.02876]
[1777755272594,50.04,78454.48,131.1,-0.00015,0.0,0.02864]
[1777755281657,50.04,78454.45,131.1,-0.00015,0.0,0.02865]
[1777755286692,50.04,78452.5,131.1,-0.00015,0.0,0.02873]
[1777755291875,50.04,78452.34,131.1,-0.00015,0.0,0.02873]
[1777755297771,50.04,78452.77,131.1,-0.00015,0.0,0.02872]
[1777755302805,50.04,78453.18,131.1,-0.00015,0.0,0.0287]
[1777755307841,50.04,78452.82,131.1,-0.00015,0.0,0.02871]
[1777755312876,50.04,78452.78,131.1,-0.00015,0.0,0.02871]
[1777755317911,50.04,78452.78,131.1,-0.00015,0.0,0.02871]
[1777755323953,50.04,78452.74,131.1,-0.00015,0.0,0.02872]
[1777755332009,50.04,78452.7,131.1,-0.00015,0.0,0.02862]
[1777755342079,50.04,78452.7,131.1,-0.00015,0.0,0.02862]
[1777755348121,50.04,78453.66,131.1,-0.00015,0.0,0.02858]
[1777755355170,50.04,78453.62,131.1,-0.00015,0.0,0.02859]
[1777755360205,50.04,78453.2,131.1,-0.00015,0.0,0.0286]
[1777755366248,50.04,78452.27,131.1,-0.00015,0.0,0.02864]
[1777755373297,50.04,78453.41,131.1,-0.00015,0.0,0.02859]
[1777755378332,50.04,78453.04,131.1,-0.00015,0.0,0.02861]
[1777755384375,50.04,78448.28,131.1,-0.00015,0.0,0.02881]
[1777755389410,50.04,78448.03,131.1,-0.00015,0.0,0.02882]
[1777755394445,50.04,78448.19,131.1,-0.00015,0.0,0.02871]
[1777755399480,50.04,78447.95,131.1,-0.00015,0.0,0.02872]
[1777755404514,50.04,78448.23,131.1,-0.00015,0.0,0.02871]
[1777755409550,50.04,78448.21,131.1,-0.00015,0.0,0.02871]
[1777755414585,50.04,78447.42,131.1,-0.00015,0.0,0.02875]
[1777755419622,50.04,78448.07,131.1,-0.00015,0.0,0.02872]
[1777755424656,50.04,78448.1,131.1,-0.00015,0.0,0.02872]
[1777755429693,50.04,78448.11,131.1,-0.00015,0.0,0.02872]
[1777755436742,50.04,78448.14,131.1,-0.00015,0.0,0.02872]
[1777755441777,50.04,78448.74,131.1,-0.00015,0.0,0.02869]
[1777755446812,50.04,78454.16,131.1,-0.00015,0.0,0.02847]
[1777755451847,50.04,78454.19,131.1,-0.00015,0.0,0.02837]
[1777755456883,50.04,78453.88,131.1,-0.00015,0.0,0.02839]
[1777755462924,50.04,78453.48,131.1,-0.00015,0.0,0.0284]
[1777755467959,50.04,78452.46,131.1,-0.00015,0.0,0.02844]
[1777755476015,50.04,78452.49,131.1,-0.00015,0.0,0.02844]
[1777755481264,50.04,78452.53,131.1,-0.00015,0.0,0.02844]
[1777755487093,50.04,78452.27,131.1,-0.00015,0.0,0.02845]
[1777755492127,50.04,78452.34,131.1,-0.00015,0.0,0.02845]
[1777755497166,50.04,78451.88,131.1,-0.00015,0.0,0.02847]
[1777755505222,50.04,78451.62,131.1,-0.00015,0.0,0.02848]
[1777755511264,50.04,78451.76,131.1,-0.00015,0.0,0.02838]
[1777755518313,50.04,78451.47,131.1,-0.00015,0.0,0.02839]
[1777755525362,50.04,78451.39,131.1,-0.00015,0.0,0.02839]
[1777755531403,50.04,78451.39,131.1,-0.00015,0.0,0.02839]
[1777755537446,50.04,78451.43,131.1,-0.00015,0.0,0.02839]
[1777755543488,50.04,78452.06,131.1,-0.00015,0.0,0.02837]
[1777755548523,50.04,78453.37,131.1,-0.00015,0.0,0.02831]
[1777755553558,50.04,78453.61,131.1,-0.00015,0.0,0.0283]
[1777755558593,50.04,78454.14,131.1,-0.00015,0.0,0.02828]
[1777755564635,50.04,78452.52,131.1,-0.00015,0.0,0.02835]
[1777755575447,50.04,78453.13,131.1,-0.00015,0.0,0.02832]
[1777755580747,50.04,78452.67,131.1,-0.00015,0.0,0.02825]
[1777755585783,50.04,78452.6,131.1,-0.00015,0.0,0.02825]
[1777755590817,50.04,78453.23,131.1,-0.00015,0.0,0.02822]
[1777755595853,50.04,78453.4,131.1,-0.00015,0.0,0.02822]
[1777755600888,50.04,78456.89,131.1,-0.00015,0.0,0.02807]
[1777755605923,50.04,78466.41,131.1,-0.00014,0.0,0.02769]
[1777755610957,50.04,78466.56,131.1,-0.00014,0.0,0.02768]
[1777755617000,50.04,78475.04,131.1,-0.00014,0.0,0.02735]
[1777755623044,50.04,78476.06,131.1,-0.00014,0.0,0.02731]
[1777755628078,50.04,78475.89,131.1,-0.00014,0.0,0.02731]
[1777755633115,50.04,78478.12,131.1,-0.00014,0.0,0.02713]
[1777755638150,50.04,78480.74,131.1,-0.00014,0.0,0.02703]
[1777755643185,50.04,78481.22,131.1,-0.00014,0.0,0.02701]
[1777755649227,50.04,78481.26,131.1,-0.00014,0.0,0.02701]
[1777755654262,50.04,78480.19,131.1,-0.00014,0.0,0.02705]
[1777755659297,50.04,78480.95,131.1,-0.00014,0.0,0.02702]
[1777755667352,50.04,78481.25,131.1,-0.00014,0.0,0.02701]
[1777755682458,50.04,78481.12,131.1,-0.00014,0.0,0.02702]
[1777755691520,50.04,78481.17,131.1,-0.00014,0.0,0.02692]
[1777755699577,50.04,78481.13,131.1,-0.00014,0.0,0.02692]
[1777755706626,50.04,78482.49,131.1,-0.00014,0.0,0.02687]
[1777755712668,50.04,78482.8,131.1,-0.00014,0.0,0.02686]
[1777755718710,50.04,78483.58,131.1,-0.00014,0.0,0.02683]
[1777755725759,50.04,78483.24,131.1,-0.00014,0.0,0.02684]
[1777755730793,50.04,78483.28,131.1,-0.00014,0.0,0.02684]
[1777755735829,50.04,78481.29,131.1,-0.00014,0.0,0.02692]
[1777755745898,50.04,78481.29,131.1,-0.00014,0.0,0.02692]
[1777755757999,50.04,78481.46,131.1,-0.00014,0.0,0.02682]
[1777755763037,50.04,78481.46,131.1,-0.00014,0.0,0.02682]
[1777755769080,50.04,78481.92,131.1,-0.00014,0.0,0.0268]
[1777755775384,50.04,78481.93,131.1,-0.00014,0.0,0.0268]
[1777755785192,50.04,78481.89,131.1,-0.00014,0.0,0.0268]
[1777755792241,50.04,78482.76,131.1,-0.00014,0.0,0.02677]
[1777755799289,50.04,78482.91,131.1,-0.00014,0.0,0.02677]
[1777755805332,50.04,78483.33,131.1,-0.00014,0.0,0.02675]
[1777755810367,50.04,78483.29,131.1,-0.00014,0.0,0.02675]
[1777755818422,50.04,78483.24,131.1,-0.00014,0.0,0.02666]
[1777755823461,50.04,78482.99,131.1,-0.00014,0.0,0.02667]
[1777755828509,50.04,78482.99,131.1,-0.00014,0.0,0.02667]
[1777755841586,50.04,78483.33,131.1,-0.00014,0.0,0.02666]
[1777755847629,50.04,78483.53,131.1,-0.00014,0.0,0.02665]
[1777755852663,50.04,78483.48,131.1,-0.00014,0.0,0.02665]
[1777755858705,50.04,78483.47,131.1,-0.00014,0.0,0.02665]
[1777755864644,50.04,78483.48,131.1,-0.00014,0.0,0.02665]
[1777755872000,50.04,78483.79,131.1,-0.00014,0.0,0.02664]
[1777755881868,50.04,78484.11,131.1,-0.00014,0.0,0.02654]
[1777755887910,50.04,78484.12,131.1,-0.00014,0.0,0.02654]
[1777755893951,50.04,78484.21,131.1,-0.00014,0.0,0.02654]
[1777755898993,50.04,78484.21,131.1,-0.00014,0.0,0.02654]
[1777755902015,50.04,78540.29,131.1,-0.00013,0.0,0.02445]
[1777755903022,50.04,78483.07,131.1,-0.00014,0.0,0.02658]
[1777755908060,50.04,78482.13,131.1,-0.00014,0.0,0.02662]
[1777755913094,50.04,78482.29,131.1,-0.00014,0.0,0.02661]
[1777755918130,50.04,78486.19,131.1,-0.00014,0.0,0.02646]
[1777755923164,50.04,78482.46,131.1,-0.00014,0.0,0.0266]
[1777755928202,50.04,78491.59,131.1,-0.00014,0.0,0.02625]
[1777755933236,50.04,78495.53,131.1,-0.00014,0.0,0.02601]
[1777755938272,50.04,78496.64,131.1,-0.00013,0.0,0.02597]
[1777755943311,50.04,78498.36,131.1,-0.00013,0.0,0.02591]
[1777755949354,50.04,78501.04,131.1,-0.00013,0.0,0.02581]
[1777755954388,50.04,78501.07,131.1,-0.00013,0.0,0.0258]
[1777755960433,50.04,78501.57,131.1,-0.00013,0.0,0.02579]
[1777755965466,50.04,78512.48,131.1,-0.00013,0.0,0.02538]
[1777755971510,50.04,78512.08,131.1,-0.00013,0.0,0.02539]
[1777755976545,50.04,78507.98,131.1,-0.00013,0.0,0.02555]
[1777755982587,50.04,78507.2,131.1,-0.00013,0.0,0.02558]
[1777755987622,50.04,78511.12,131.1,-0.00013,0.0,0.02543]
[1777755992658,50.04,78511.54,131.1,-0.00013,0.0,0.02533]
[1777755997693,50.04,78513.68,131.1,-0.00013,0.0,0.02525]
[1777756002728,50.04,78514.41,131.1,-0.00013,0.0,0.02522]
[1777756007763,50.04,78514.54,131.1,-0.00013,0.0,0.02522]
[1777756012798,50.04,78514.59,131.1,-0.00013,0.0,0.02522]
[1777756017832,50.04,78512.72,131.1,-0.00013,0.0,0.02528]
[1777756022868,50.04,78511.3,131.1,-0.00013,0.0,0.02534]
[1777756028910,50.04,78508.8,131.1,-0.00013,0.0,0.02543]
[1777756033945,50.04,78508.97,131.1,-0.00013,0.0,0.02542]
[1777756039987,50.04,78509.08,131.1,-0.00013,0.0,0.02542]
[1777756045022,50.04,78505.16,131.1,-0.00013,0.0,0.02556]
[1777756052071,50.04,78506.27,131.1,-0.00013,0.0,0.02544]
[1777756057105,50.04,78505.62,131.1,-0.00013,0.0,0.02546]
[1777756065162,50.04,78506.15,131.1,-0.00013,0.0,0.02544]
[1777756079260,50.04,78506.78,131.1,-0.00013,0.0,0.02542]
[1777756084295,50.04,78507.26,131.1,-0.00013,0.0,0.0254]
[1777756095371,50.04,78507.3,131.1,-0.00013,0.0,0.0254]
[1777756108463,50.04,78507.42,131.1,-0.00013,0.0,0.02539]
[1777756113497,50.04,78506.68,131.1,-0.00013,0.0,0.02534]
[1777756119540,50.04,78506.62,131.1,-0.00013,0.0,0.02534]
[1777756129641,50.04,78506.59,131.1,-0.00013,0.0,0.02534]
[1777756135654,50.04,78506.78,131.1,-0.00013,0.0,0.02533]
[1777756140704,50.04,78506.86,131.1,-0.00013,0.0,0.02533]
[1777756145724,50.04,78512.18,131.1,-0.00013,0.0,0.02513]
[1777756150759,50.04,78512.96,131.1,-0.00013,0.0,0.0251]
[1777756155795,50.04,78513.43,131.1,-0.00013,0.0,0.02509]
[1777756166872,50.04,78513.88,131.1,-0.00013,0.0,0.02507]
[1777756172608,50.04,78513.88,131.1,-0.00013,0.0,0.02507]
[1777756177949,50.04,78513.53,131.1,-0.00013,0.0,0.025]
[1777756184998,50.04,78512.37,131.1,-0.00013,0.0,0.02504]
[1777756192047,50.04,78512.22,131.1,-0.00013,0.0,0.02505]
[1777756201110,50.04,78509.89,131.1,-0.00013,0.0,0.02513]
[1777756209168,50.04,78509.81,131.1,-0.00013,0.0,0.02513]
[1777756214203,50.04,78500.46,131.1,-0.00013,0.0,0.02548]
[1777756221252,50.04,78499.02,131.1,-0.00013,0.0,0.02553]
[1777756226287,50.04,78497.19,131.1,-0.00013,0.0,0.0256]
[1777756231322,50.04,78497.19,131.1,-0.00013,0.0,0.02552]
[1777756236357,50.04,78496.68,131.1,-0.00013,0.0,0.02553]
[1777756242399,50.04,78496.62,131.1,-0.00013,0.0,0.02554]
[1777756249448,50.04,78496.33,131.1,-0.00013,0.0,0.02555]
[1777756254483,50.04,78495.25,131.1,-0.00013,0.0,0.02559]
[1777756260525,50.04,78495.39,131.1,-0.00013,0.0,0.02558]
[1777756267574,50.04,78495.36,131.1,-0.00013,0.0,0.02558]
[1777756273559,50.04,78495.36,131.1,-0.00013,0.0,0.02558]
[1777756280780,50.04,78495.36,131.1,-0.00013,0.0,0.02558]
[1777756286708,50.04,78495.41,131.1,-0.00013,0.0,0.02558]
[1777756298792,50.04,78495.1,131.1,-0.00013,0.0,0.02551]
[1777756305841,50.04,78495.24,131.1,-0.00013,0.0,0.0255]
[1777756311884,50.04,78495.13,131.1,-0.00013,0.0,0.02551]
[1777756316918,50.04,78494.7,131.1,-0.00013,0.0,0.02552]
[1777756321962,50.04,78494.88,131.1,-0.00013,0.0,0.02551]
[1777756326997,50.04,78494.84,131.1,-0.00013,0.0,0.02552]
[1777756332783,50.04,78494.84,131.1,-0.00013,0.0,0.02552]
[1777756341095,50.04,78495.32,131.1,-0.00013,0.0,0.0255]
[1777756348143,50.04,78495.35,131.1,-0.00013,0.0,0.0255]
[1777756357207,50.04,78495.39,131.1,-0.00013,0.0,0.02541]
[1777756362242,50.04,78494.82,131.1,-0.00013,0.0,0.02543]
[1777756368284,50.04,78495.4,131.1,-0.00013,0.0,0.02541]
[1777756373319,50.04,78495.4,131.1,-0.00013,0.0,0.02541]
[1777756380368,50.04,78492.92,131.1,-0.00013,0.0,0.0255]
[1777756385405,50.04,78486.21,131.1,-0.00013,0.0,0.02575]
[1777756390440,50.04,78485.58,131.1,-0.00013,0.0,0.02578]
[1777756396482,50.04,78484.03,131.1,-0.00013,0.0,0.02583]
[1777756401517,50.04,78475.7,131.1,-0.00014,0.0,0.02615]
[1777756406552,50.04,78465.1,131.1,-0.00014,0.0,0.02656]
[1777756411587,50.04,78464.72,131.1,-0.00014,0.0,0.02648]
[1777756418635,50.04,78464.16,131.1,-0.00014,0.0,0.0265]
[1777756423671,50.04,78464.3,131.1,-0.00014,0.0,0.0265]
[1777756428708,50.04,78456.25,131.1,-0.00014,0.0,0.02681]
[1777756434752,50.04,78455.78,131.1,-0.00014,0.0,0.02683]
[1777756439787,50.04,78451.65,131.1,-0.00014,0.0,0.02699]
[1777756444822,50.04,78451.18,131.1,-0.00014,0.0,0.02701]
[1777756450864,50.04,78451.27,131.1,-0.00014,0.0,0.02701]
[1777756455899,50.04,78450.9,131.1,-0.00014,0.0,0.02702]
[1777756460933,50.04,78449.88,131.1,-0.00014,0.0,0.02706]
[1777756465969,50.04,78449.87,131.1,-0.00014,0.0,0.02706]
[1777756471003,50.04,78448.3,131.1,-0.00014,0.0,0.02703]
[1777756476040,50.04,78447.33,131.1,-0.00014,0.0,0.02707]
[1777756487117,50.04,78446.74,131.1,-0.00014,0.0,0.02709]
[1777756493159,50.04,78446.2,131.1,-0.00014,0.0,0.02711]
[1777756498194,50.04,78446.23,131.1,-0.00014,0.0,0.02711]
[1777756505269,50.04,78446.13,131.1,-0.00014,0.0,0.02712]
[1777756510304,50.04,78444.2,131.1,-0.00014,0.0,0.02719]
[1777756515339,50.04,78443.92,131.1,-0.00014,0.0,0.0272]
[1777756521380,50.04,78443.55,131.1,-0.00014,0.0,0.02722]
[1777756526416,50.04,78443.41,131.1,-0.00014,0.0,0.02722]
[1777756531451,50.04,78457.92,131.1,-0.00014,0.0,0.02657]
[1777756539510,50.04,78458.72,131.1,-0.00014,0.0,0.02653]
[1777756544544,50.04,78458.36,131.1,-0.00014,0.0,0.02655]
[1777756549580,50.04,78458.03,131.1,-0.00014,0.0,0.02656]
[1777756559649,50.04,78458.04,131.1,-0.00014,0.0,0.02656]
[1777756565691,50.04,78458.18,131.1,-0.00014,0.0,0.02656]
[1777756570727,50.04,78457.92,131.1,-0.00014,0.0,0.02657]
[1777756576769,50.04,78457.87,131.1,-0.00014,0.0,0.02657]
[1777756582811,50.04,78458.01,131.1,-0.00014,0.0,0.02656]
[1777756588066,50.04,78457.54,131.1,-0.00014,0.0,0.02658]
[1777756593888,50.04,78457.83,131.1,-0.00014,0.0,0.02648]
[1777756599930,50.04,78457.51,131.1,-0.00014,0.0,0.02649]
[1777756604965,50.04,78457.44,131.1,-0.00014,0.0,0.02649]
[1777756613213,50.04,78457.44,131.1,-0.00014,0.0,0.02649]
[1777756621077,50.04,78456.69,131.1,-0.00014,0.0,0.02652]
[1777756629133,50.04,78456.37,131.1,-0.00014,0.0,0.02654]
[1777756636182,50.04,78457.65,131.1,-0.00014,0.0,0.02649]
[1777756642223,50.04,78458.56,131.1,-0.00014,0.0,0.02645]
[1777756649273,50.04,78458.4,131.1,-0.00014,0.0,0.02646]
[1777756654308,50.04,78459.94,131.1,-0.00014,0.0,0.02631]
[1777756659342,50.04,78460.13,131.1,-0.00014,0.0,0.0263]
[1777756665385,50.04,78460.1,131.1,-0.00014,0.0,0.0263]
[1777756673890,50.04,78460.32,131.1,-0.00014,0.0,0.02629]
[1777756680490,50.04,78460.4,131.1,-0.00014,0.0,0.02629]
[1777756686533,50.04,78461.0,131.1,-0.00014,0.0,0.02627]
[1777756694306,50.04,78461.0,131.1,-0.00014,0.0,0.02627]
[1777756699624,50.04,78469.92,131.1,-0.00014,0.0,0.02593]
[1777756704659,50.04,78470.09,131.1,-0.00014,0.0,0.02592]
[1777756709694,50.04,78470.91,131.1,-0.00013,0.0,0.02589]
[1777756714728,50.04,78471.28,131.1,-0.00013,0.0,0.02579]
[1777756719764,50.04,78471.35,131.1,-0.00013,0.0,0.02579]
[1777756724856,50.04,78471.32,131.1,-0.00013,0.0,0.02579]
[1777756733861,50.04,78472.05,131.1,-0.00013,0.0,0.02576]
[1777756739406,50.04,78472.23,131.1,-0.00013,0.0,0.02575]
[1777756744939,50.04,78475.38,131.1,-0.00013,0.0,0.02563]
[1777756759036,50.04,78476.64,131.1,-0.00013,0.0,0.02559]
[1777756764072,50.04,78476.77,131.1,-0.00013,0.0,0.02558]
[1777756770113,50.04,78476.97,131.1,-0.00013,0.0,0.02558]
[1777756778170,50.04,78477.33,131.1,-0.00013,0.0,0.02547]
[1777756783205,50.04,78477.21,131.1,-0.00013,0.0,0.02548]
[1777756789247,50.04,78477.64,131.1,-0.00013,0.0,0.02546]
[1777756794566,50.04,78477.56,131.1,-0.00013,0.0,0.02547]
[1777756800324,50.04,78477.06,131.1,-0.00013,0.0,0.02548]
[1777756805360,50.04,78477.34,131.1,-0.00013,0.0,0.02547]
[1777756810395,50.04,78475.7,131.1,-0.00013,0.0,0.02554]
[1777756816437,50.04,78476.13,131.1,-0.00013,0.0,0.02552]
[1777756821472,50.04,78475.94,131.1,-0.00013,0.0,0.02553]
[1777756827514,50.04,78476.12,131.1,-0.00013,0.0,0.02552]
[1777756834562,50.04,78476.05,131.1,-0.00013,0.0,0.02544]
[1777756839597,50.04,78476.38,131.1,-0.00013,0.0,0.02542]
[1777756847654,50.04,78476.25,131.1,-0.00013,0.0,0.02543]
[1777756854703,50.04,78475.6,131.1,-0.00013,0.0,0.02545]
[1777756860745,50.04,78471.62,131.1,-0.00013,0.0,0.0256]
[1777756867794,50.04,78467.68,131.1,-0.00013,0.0,0.02575]
[1777756877865,50.04,78468.45,131.1,-0.00013,0.0,0.02572]
[1777756883906,50.04,78468.06,131.1,-0.00013,0.0,0.02573]
[1777756889949,50.04,78468.13,131.1,-0.00013,0.0,0.02573]
[1777756895991,50.04,78467.55,131.1,-0.00013,0.0,0.02567]
[1777756904047,50.04,78467.41,131.1,-0.00013,0.0,0.02567]
[1777756909082,50.04,78467.52,131.1,-0.00013,0.0,0.02567]
[1777756923179,50.04,78467.34,131.1,-0.00013,0.0,0.02567]
[1777756932244,50.04,78467.38,131.1,-0.00013,0.0,0.02567]
[1777756940299,50.04,78467.45,131.1,-0.00013,0.0,0.02567]
[1777756945335,50.04,78467.45,131.1,-0.00013,0.0,0.02567]
[1777756955404,50.04,78467.45,131.1,-0.00013,0.0,0.02558]
[1777756965475,50.04,78467.45,131.1,-0.00013,0.0,0.02558]
[1777756975545,50.04,78467.43,131.1,-0.00013,0.0,0.02558]
[1777756980580,50.04,78467.09,131.1,-0.00013,0.0,0.0256]
[1777756985615,50.04,78466.98,131.1,-0.00013,0.0,0.0256]
[1777756990649,50.04,78466.95,131.1,-0.00013,0.0,0.0256]
[1777756995685,50.04,78466.98,131.1,-0.00013,0.0,0.0256]
[1777757000720,50.04,78466.95,131.1,-0.00013,0.0,0.0256]
[1777757007769,50.04,78467.12,131.1,-0.00013,0.0,0.02559]
[1777757012804,50.04,78467.3,131.1,-0.00013,0.0,0.0255]
[1777757017839,50.04,78468.07,131.1,-0.00013,0.0,0.02547]
[1777757022874,50.04,78478.34,131.1,-0.00013,0.0,0.02509]
[1777757028916,50.04,78480.67,131.1,-0.00013,0.0,0.02501]
[1777757033951,50.04,78476.79,131.1,-0.00013,0.0,0.02515]
[1777757040999,50.04,78475.85,131.1,-0.00013,0.0,0.02518]
[1777757048049,50.04,78475.54,131.1,-0.00013,0.0,0.02519]
[1777757054091,50.04,78475.61,131.1,-0.00013,0.0,0.02519]
[1777757060134,50.04,78475.46,131.1,-0.00013,0.0,0.0252]
[1777757065169,50.04,78475.51,131.1,-0.00013,0.0,0.0252]
[1777757070203,50.04,78473.22,131.1,-0.00013,0.0,0.02528]
[1777757076247,50.04,78472.83,131.1,-0.00013,0.0,0.02521]
[1777757087323,50.04,78473.38,131.1,-0.00013,0.0,0.02519]
[1777757093031,50.04,78472.91,131.1,-0.00013,0.0,0.02521]
[1777757099415,50.04,78471.71,131.1,-0.00013,0.0,0.02525]
[1777757104451,50.04,78467.97,131.1,-0.00013,0.0,0.02539]
[1777757109486,50.04,78467.83,131.1,-0.00013,0.0,0.02539]
[1777757114521,50.04,78474.21,131.1,-0.00013,0.0,0.02516]
[1777757122577,50.04,78474.68,131.1,-0.00013,0.0,0.02514]
[1777757127612,50.04,78474.4,131.1,-0.00013,0.0,0.02515]
[1777757137682,50.04,78474.98,131.1,-0.00013,0.0,0.02504]
[1777757142717,50.04,78474.95,131.1,-0.00013,0.0,0.02504]
[1777757148758,50.04,78473.08,131.1,-0.00013,0.0,0.02511]
[1777757155808,50.04,78473.19,131.1,-0.00013,0.0,0.02511]
[1777757161850,50.04,78473.35,131.1,-0.00013,0.0,0.0251]
[1777757168899,50.04,78473.62,131.1,-0.00013,0.0,0.02509]
[1777757180983,50.04,78473.55,131.1,-0.00013,0.0,0.0251]
[1777757186020,50.04,78473.83,131.1,-0.00013,0.0,0.02509]
[1777757191055,50.04,78476.23,131.1,-0.00013,0.0,0.02491]
[1777757196090,50.04,78477.72,131.1,-0.00013,0.0,0.02486]
[1777757201125,50.04,78480.98,131.1,-0.00013,0.0,0.02474]
[1777757206160,50.04,78486.15,131.1,-0.00013,0.0,0.02455]
[1777757211195,50.04,78486.33,131.1,-0.00013,0.0,0.02455]
[1777757218243,50.04,78487.02,131.1,-0.00013,0.0,0.02452]
[1777757224286,50.04,78486.77,131.1,-0.00013,0.0,0.02453]
[1777757233349,50.04,78486.85,131.1,-0.00013,0.0,0.02453]
[1777757241405,50.04,78486.93,131.1,-0.00013,0.0,0.02452]
[1777757246700,50.04,78487.13,131.1,-0.00013,0.0,0.02452]
[1777757258528,50.04,78487.21,131.1,-0.00013,0.0,0.02443]
[1777757266927,50.04,78487.21,131.1,-0.00013,0.0,0.02443]
[1777757272626,50.04,78487.28,131.1,-0.00013,0.0,0.02443]
[1777757278668,50.04,78487.19,131.1,-0.00013,0.0,0.02443]
[1777757282137,50.04,78487.21,131.1,-0.00013,0.0,0.02443]
[1777757288737,50.04,78487.77,131.1,-0.00013,0.0,0.02441]
[1777757293772,50.04,78487.98,131.1,-0.00013,0.0,0.0244]
[1777757298808,50.04,78488.08,131.1,-0.00013,0.0,0.0244]
[1777757303843,50.04,78487.41,131.1,-0.00013,0.0,0.02442]
[1777757308878,50.04,78487.27,131.1,-0.00013,0.0,0.02443]
[1777757314920,50.04,78487.24,131.1,-0.00013,0.0,0.02434]
[1777757329018,50.04,78487.35,131.1,-0.00013,0.0,0.02434]
[1777757335060,50.04,78487.35,131.1,-0.00013,0.0,0.02434]
[1777757341101,50.04,78487.56,131.1,-0.00013,0.0,0.02433]
[1777757346136,50.04,78488.0,131.1,-0.00013,0.0,0.02432]
[1777757351171,50.04,78487.99,131.1,-0.00013,0.0,0.02432]
[1777757358221,50.04,78488.06,131.1,-0.00013,0.0,0.02431]
[1777757363256,50.04,78488.12,131.1,-0.00013,0.0,0.02431]
[1777757371312,50.04,78488.31,131.1,-0.00013,0.0,0.02422]
[1777757376347,50.04,78488.47,131.1,-0.00013,0.0,0.02422]
[1777757389438,50.04,78493.21,131.1,-0.00013,0.0,0.02405]
[1777757399509,50.04,78493.25,131.1,-0.00013,0.0,0.02405]
[1777757412599,50.04,78493.27,131.1,-0.00013,0.0,0.02405]
[1777757418642,50.04,78493.65,131.1,-0.00012,0.0,0.02403]
[1777757428307,50.04,78493.69,131.1,-0.00012,0.0,0.02403]
[1777757433750,50.04,78504.98,131.1,-0.00012,0.0,0.02355]
[1777757438785,50.04,78504.53,131.1,-0.00012,0.0,0.02357]
[1777757449862,50.04,78504.46,131.1,-0.00012,0.0,0.02357]
[1777757454897,50.04,78504.5,131.1,-0.00012,0.0,0.02357]
[1777757460807,50.04,78504.43,131.1,-0.00012,0.0,0.02357]
[1777757462958,50.04,78532.69,131.1,-0.00012,0.0,0.02261]
[1777757467992,50.04,78532.41,131.1,-0.00012,0.0,0.02262]
[1777757473027,50.04,78533.45,131.1,-0.00012,0.0,0.02258]
[1777757478065,50.04,78534.11,131.1,-0.00012,0.0,0.02256]
[1777757483100,50.04,78532.84,131.1,-0.00012,0.0,0.0226]
[1777757488135,50.04,78532.95,131.1,-0.00012,0.0,0.0226]
[1777757493169,50.04,78533.19,131.1,-0.00012,0.0,0.02251]
[1777757501226,50.04,78533.39,131.1,-0.00012,0.0,0.02251]
[1777757507267,50.04,78533.39,131.1,-0.00012,0.0,0.02251]
[1777757514317,50.04,78533.46,131.1,-0.00012,0.0,0.0225]
[1777757519352,50.04,78534.0,131.1,-0.00012,0.0,0.02249]
[1777757533450,50.04,78533.32,131.1,-0.00012,0.0,0.02251]
[1777757543520,50.04,78533.32,131.1,-0.00012,0.0,0.02251]
[1777757552584,50.04,78534.15,131.1,-0.00012,0.0,0.0224]
[1777757558626,50.04,78534.25,131.1,-0.00012,0.0,0.0224]
[1777757564472,50.04,78534.22,131.1,-0.00012,0.0,0.0224]
[1777757571718,50.04,78533.63,131.1,-0.00012,0.0,0.02242]
[1777757576754,50.04,78531.29,131.1,-0.00012,0.0,0.0225]
[1777757582798,50.04,78531.84,131.1,-0.00012,0.0,0.02248]
[1777757588839,50.04,78533.97,131.1,-0.00012,0.0,0.02241]
[1777757593875,50.04,78533.93,131.1,-0.00012,0.0,0.02241]
[1777757600924,50.04,78533.7,131.1,-0.00012,0.0,0.02242]
[1777757612003,50.04,78533.67,131.1,-0.00012,0.0,0.02234]
[1777757617773,50.04,78534.11,131.1,-0.00012,0.0,0.02233]
[1777757623090,50.04,78534.16,131.1,-0.00012,0.0,0.02232]
[1777757628125,50.04,78534.2,131.1,-0.00012,0.0,0.02232]
[1777757636602,50.04,78534.13,131.1,-0.00012,0.0,0.02232]
[1777757644237,50.04,78534.97,131.1,-0.00012,0.0,0.0223]
[1777757650278,50.04,78536.26,131.1,-0.00012,0.0,0.02225]
[1777757655314,50.04,78535.97,131.1,-0.00012,0.0,0.02226]
[1777757660351,50.04,78536.77,131.1,-0.00012,0.0,0.02224]
[1777757666392,50.04,78536.93,131.1,-0.00012,0.0,0.02223]
[1777757674448,50.04,78537.01,131.1,-0.00011,0.0,0.02215]
[1777757675498,50.04,78537.01,131.1,-0.00011,0.0,0.02215]
[1777757681497,50.04,78537.12,131.1,-0.00011,0.0,0.02215]
[1777757686534,50.04,78537.19,131.1,-0.00011,0.0,0.02215]
[1777757688694,50.04,78537.15,131.1,-0.00011,0.0,0.02215]
[1777757694589,50.04,78540.07,131.1,-0.00011,0.0,0.02205]
[1777757699625,50.04,78540.01,131.1,-0.00011,0.0,0.02205]
[1777757703092,50.04,78543.31,131.1,-0.00011,0.0,0.02195]
[1777757708688,50.04,78547.42,131.1,-0.00011,0.0,0.02181]
[1777757713722,50.04,78545.76,131.1,-0.00011,0.0,0.02187]
[1777757717534,50.04,78545.84,131.1,-0.00011,0.0,0.02186]
[1777757722785,50.04,78545.46,131.1,-0.00011,0.0,0.02188]
[1777757727823,50.04,78544.53,131.1,-0.00011,0.0,0.02191]
[1777757732088,50.04,78544.51,131.1,-0.00011,0.0,0.02183]
[1777757737893,50.04,78544.13,131.1,-0.00011,0.0,0.02184]
[1777757742927,50.04,78544.3,131.1,-0.00011,0.0,0.02184]
[1777757746741,50.04,78544.32,131.1,-0.00011,0.0,0.02184]
[1777757751991,50.04,78544.35,131.1,-0.00011,0.0,0.02184]
[1777757757034,50.04,78544.51,131.1,-0.00011,0.0,0.02183]
[1777757761484,50.04,78544.51,131.1,-0.00011,0.0,0.02183]
[1777757767101,50.04,78544.49,131.1,-0.00011,0.0,0.02183]
[1777757772136,50.04,78543.35,131.1,-0.00011,0.0,0.02187]
[1777757776337,50.04,78539.13,131.1,-0.00011,0.0,0.02201]
[1777757782206,50.04,78538.04,131.1,-0.00011,0.0,0.02204]
[1777757786234,50.04,78552.59,131.1,-0.00011,0.0,0.02157]
[1777757789982,50.04,78554.9,131.1,-0.00011,0.0,0.0215]
[1777757801338,50.04,78554.67,131.1,-0.00011,0.0,0.02143]
[1777757802639,50.04,78554.67,131.1,-0.00011,0.0,0.02143]
[1777757807770,50.04,78554.46,131.1,-0.00011,0.0,0.02143]
[1777757808412,50.04,78569.29,131.1,-0.00011,0.0,0.02097]
[1777757812988,50.04,78572.92,131.1,-0.00011,0.0,0.02085]
[1777757818482,50.04,78573.68,131.1,-0.00011,0.0,0.02083]
[1777757823517,50.04,78573.69,131.1,-0.00011,0.0,0.02083]
[1777757826341,50.04,78573.72,131.1,-0.00011,0.0,0.02083]
[1777757828957,50.04,78573.72,131.1,-0.00011,0.0,0.02083]
[1777757828972,50.04,78573.84,131.1,-0.00011,0.0,0.02083]
[1777757829564,50.04,78681.32,131.1,-9e-05,0.0,0.01773]
[1777757830324,50.04,78681.32,131.1,-9e-05,0.0,0.01773]
[1777757830601,50.04,78681.32,131.1,-9e-05,0.0,0.01773]
[1777757830745,50.04,78681.32,131.1,-9e-05,0.0,0.01773]
[1777757830850,50.04,78756.42,131.1,-8e-05,0.0,0.01583]
[1777757831349,50.04,78756.42,131.1,-8e-05,0.0,0.01583]
[1777757832240,50.04,78797.0,131.1,-7e-05,0.0,0.01488]
[1777757832583,50.04,78811.98,131.1,-7e-05,0.0,0.01455]
[1777757834320,50.04,78821.32,131.1,-7e-05,0.0,0.01434]
[1777757834772,50.04,78821.32,131.1,-7e-05,0.0,0.01434]
[1777757834866,50.04,78912.05,131.1,-6e-05,0.0,0.01248]
[1777757835741,50.04,78912.05,131.1,-6e-05,0.0,0.01248]
[1777757835921,50.04,78912.05,131.1,-6e-05,0.0,0.01248]
[1777757835954,50.04,78995.18,131.1,-5e-05,0.0,0.01097]
[1777757836290,50.04,78995.18,131.1,-5e-05,0.0,0.01097]
[1777757836771,50.04,78995.18,131.1,-5e-05,0.0,0.01097]
[1777757837075,50.04,78995.18,131.1,-5e-05,0.0,0.01097]
[1777757837099,50.04,78968.2,131.1,-6e-05,0.0,0.01144]
[1777757837756,50.04,78968.2,131.1,-6e-05,0.0,0.01144]
[1777757837805,50.04,78993.79,131.1,-5e-05,0.0,0.011]
[1777757838629,50.04,78958.54,131.1,-6e-05,0.0,0.01162]
[1777757839636,50.04,78972.84,131.1,-6e-05,0.0,0.01136]
[1777757842658,50.04,78955.51,131.1,-6e-05,0.0,0.01167]
[1777757847694,50.04,78944.1,131.1,-6e-05,0.0,0.01188]
[1777757849096,50.04,78944.1,131.1,-6e-05,0.0,0.01188]
[1777757849496,50.04,78942.93,131.1,-6e-05,0.0,0.0119]
[1777757849506,50.04,78942.93,131.1,-6e-05,0.0,0.0119]
[1777757849708,50.04,79007.85,131.1,-5e-05,0.0,0.01076]
[1777757850876,50.04,79007.85,131.1,-5e-05,0.0,0.01076]
[1777757850892,50.04,79009.32,131.1,-5e-05,0.0,0.01074]
[1777757856757,50.04,79019.39,131.1,-5e-05,0.0,0.01053]
[1777757862021,50.04,79017.42,131.1,-5e-05,0.0,0.01056]
[1777757862120,50.04,79034.9,131.1,-5e-05,0.0,0.01028]
[1777757863810,50.04,79073.47,131.1,-5e-05,0.0,0.00968]
[1777757867837,50.04,79054.49,131.1,-5e-05,0.0,0.00997]
[1777757872873,50.04,79047.63,131.1,-5e-05,0.0,0.01008]
[1777757874874,50.04,79047.65,131.1,-5e-05,0.0,0.01008]
[1777757874960,50.04,79078.2,131.1,-5e-05,0.0,0.00961]
[1777757875462,50.04,79078.2,131.1,-5e-05,0.0,0.00961]
[1777757875902,50.04,79141.31,131.1,-4e-05,0.0,0.0087]
[1777757876500,50.04,79141.31,131.1,-4e-05,0.0,0.0087]
[1777757877045,50.04,79141.31,131.1,-4e-05,0.0,0.0087]
[1777757877079,50.04,79130.98,131.1,-4e-05,0.0,0.00884]
[1777757879930,50.04,79106.61,131.1,-4e-05,0.0,0.00919]
[1777757881944,50.04,79089.04,131.1,-5e-05,0.0,0.00945]
[1777757885971,50.04,79103.46,131.1,-4e-05,0.0,0.00923]
[1777757886669,50.04,79103.46,131.1,-4e-05,0.0,0.00923]
[1777757886978,50.04,79092.74,131.1,-5e-05,0.0,0.00939]
[1777757887935,50.04,79092.74,131.1,-5e-05,0.0,0.00939]
[1777757887986,50.04,79086.28,131.1,-5e-05,0.0,0.00949]
[1777757893029,50.04,79095.47,131.1,-5e-05,0.0,0.00935]
[1777757897058,50.04,79130.63,131.1,-4e-05,0.0,0.00885]
[1777757902093,50.04,79107.25,131.1,-4e-05,0.0,0.00918]
[1777757903107,50.04,79130.21,131.1,-4e-05,0.0,0.00885]
[1777757908151,50.04,79112.12,131.1,-4e-05,0.0,0.00911]
[1777757913188,50.04,79048.61,131.1,-5e-05,0.0,0.01002]
[1777757918114,50.04,79040.35,131.1,-5e-05,0.0,0.01015]
[1777757920241,50.04,78993.85,131.1,-5e-05,0.0,0.01091]
[1777757923274,50.04,79011.89,131.1,-5e-05,0.0,0.01061]
[1777757924274,50.04,79052.64,131.1,-5e-05,0.0,0.00996]
[1777757926290,50.04,79035.23,131.1,-5e-05,0.0,0.01023]
[1777757928774,50.04,79028.18,131.1,-5e-05,0.0,0.01035]
[1777757930317,50.04,79005.49,131.1,-5e-05,0.0,0.01072]
[1777757935406,50.04,79004.69,131.1,-5e-05,0.0,0.01073]
[1777757940497,50.04,79002.68,131.1,-5e-05,0.0,0.01076]
[1777757940512,50.04,79002.68,131.1,-5e-05,0.0,0.01076]
[1777757946806,50.04,79003.64,131.1,-5e-05,0.0,0.01075]
[1777757951603,50.04,79000.51,131.1,-5e-05,0.0,0.0108]
[1777757957033,50.04,78986.66,131.1,-5e-05,0.0,0.01104]
[1777757957462,50.04,78984.2,131.1,-5e-05,0.0,0.01108]
[1777757957510,50.04,78967.05,131.1,-6e-05,0.0,0.01138]
[1777757959524,50.04,78952.93,131.1,-6e-05,0.0,0.01163]
[1777757965136,50.04,78943.62,131.1,-6e-05,0.0,0.0118]
[1777757965185,50.04,78941.84,131.1,-6e-05,0.0,0.01183]
[1777757970606,50.04,78931.13,131.1,-6e-05,0.0,0.01203]
[1777757974639,50.04,78911.97,131.1,-6e-05,0.0,0.01234]
[1777757976017,50.04,78911.97,131.1,-6e-05,0.0,0.01234]
[1777757981688,50.04,78904.68,131.1,-6e-05,0.0,0.01248]
[1777757986040,50.04,78916.07,131.1,-6e-05,0.0,0.01226]
[1777757991995,50.04,78912.46,131.1,-6e-05,0.0,0.01233]
[1777757997805,50.04,78905.76,131.1,-6e-05,0.0,0.01246]
[1777758000950,50.04,78899.35,131.1,-6e-05,0.0,0.01258]
[1777758001841,50.04,78875.74,131.1,-7e-05,0.0,0.01305]
[1777758006874,50.04,78882.9,131.1,-6e-05,0.0,0.0129]
[1777758011070,50.04,78882.08,131.1,-6e-05,0.0,0.01292]
[1777758016946,50.04,78870.87,131.1,-7e-05,0.0,0.01314]
[1777758021981,50.04,78862.17,131.1,-7e-05,0.0,0.01332]
[1777758025989,50.04,78860.49,131.1,-7e-05,0.0,0.01336]
[1777758031044,50.04,78856.34,131.1,-7e-05,0.0,0.01339]
[1777758036019,50.04,78846.48,131.1,-7e-05,0.0,0.01359]
[1777758039099,50.04,78830.36,131.1,-7e-05,0.0,0.01393]
[1777758043128,50.04,78803.83,131.1,-7e-05,0.0,0.01451]
[1777758046034,50.04,78800.83,131.1,-7e-05,0.0,0.01458]
[1777758051184,50.04,78808.62,131.1,-7e-05,0.0,0.0144]
[1777758056131,50.04,78807.27,131.1,-7e-05,0.0,0.01443]
[1777758058237,50.04,78782.55,131.1,-8e-05,0.0,0.01499]
[1777758063269,50.04,78782.14,131.1,-8e-05,0.0,0.015]
[1777758068139,50.04,78782.35,131.1,-8e-05,0.0,0.01499]
[1777758073339,50.04,78793.86,131.1,-7e-05,0.0,0.01473]
[1777758078374,50.04,78795.1,131.1,-7e-05,0.0,0.0147]
[1777758079200,50.04,78795.1,131.1,-7e-05,0.0,0.0147]
[1777758084417,50.04,78797.27,131.1,-7e-05,0.0,0.01466]
[1777758089451,50.04,78796.16,131.1,-7e-05,0.0,0.01468]
[1777758092802,50.04,78783.29,131.1,-8e-05,0.0,0.01492]
[1777758098515,50.04,78783.3,131.1,-8e-05,0.0,0.01492]
[1777758103098,50.04,78783.16,131.1,-8e-05,0.0,0.01492]
[1777758103740,50.04,78800.93,131.1,-7e-05,0.0,0.01452]
[1777758108746,50.04,78803.84,131.1,-7e-05,0.0,0.01446]
[1777758109599,50.04,78827.21,131.1,-7e-05,0.0,0.01395]
[1777758114634,50.04,78817.75,131.1,-7e-05,0.0,0.01415]
[1777758119669,50.04,78812.56,131.1,-7e-05,0.0,0.01426]
[1777758122690,50.04,78827.25,131.1,-7e-05,0.0,0.01395]
[1777758127724,50.04,78832.25,131.1,-7e-05,0.0,0.01384]
[1777758129046,50.04,78832.25,131.1,-7e-05,0.0,0.01384]
[1777758133767,50.04,78849.53,131.1,-7e-05,0.0,0.01348]
[1777758139515,50.04,78850.49,131.1,-7e-05,0.0,0.01346]
[1777758148871,50.04,78863.68,131.1,-7e-05,0.0,0.01319]
[1777758150046,50.04,78863.68,131.1,-7e-05,0.0,0.01319]
[1777758155920,50.04,78851.89,131.1,-7e-05,0.0,0.01338]
[1777758160642,50.04,78847.18,131.1,-7e-05,0.0,0.01348]
[1777758163977,50.04,78828.49,131.1,-7e-05,0.0,0.01387]
[1777758169012,50.04,78814.6,131.1,-7e-05,0.0,0.01417]
[1777758171248,50.04,78806.43,131.1,-7e-05,0.0,0.01435]
[1777758177069,50.04,78789.26,131.1,-7e-05,0.0,0.01473]
[1777758181944,50.04,78792.48,131.1,-7e-05,0.0,0.01465]
[1777758187139,50.04,78791.01,131.1,-7e-05,0.0,0.01469]
[1777758192173,50.04,78789.23,131.1,-7e-05,0.0,0.01473]
[1777758192636,50.04,78789.23,131.1,-7e-05,0.0,0.01473]
[1777758198215,50.04,78787.45,131.1,-7e-05,0.0,0.01477]
[1777758203352,50.04,78787.85,131.1,-7e-05,0.0,0.01476]
[1777758209292,50.04,78774.94,131.1,-8e-05,0.0,0.01505]
[1777758214145,50.04,78770.91,131.1,-8e-05,0.0,0.01509]
[1777758219363,50.04,78779.84,131.1,-8e-05,0.0,0.01488]
[1777758224398,50.04,78775.14,131.1,-8e-05,0.0,0.01499]
[1777758225055,50.04,78775.14,131.1,-8e-05,0.0,0.01499]
[1777758230440,50.04,78770.97,131.1,-8e-05,0.0,0.01509]
[1777758235474,50.04,78771.1,131.1,-8e-05,0.0,0.01508]
[1777758235945,50.04,78771.1,131.1,-8e-05,0.0,0.01508]
[1777758241516,50.04,78772.06,131.1,-8e-05,0.0,0.01506]
[1777758246552,50.04,78780.18,131.1,-7e-05,0.0,0.01488]
[1777758246885,50.04,78780.18,131.1,-7e-05,0.0,0.01488]
[1777758252594,50.04,78778.58,131.1,-8e-05,0.0,0.01491]
[1777758257629,50.04,78776.0,131.1,-8e-05,0.0,0.01497]
[1777758257872,50.04,78776.0,131.1,-8e-05,0.0,0.01497]
[1777758263672,50.04,78773.9,131.1,-8e-05,0.0,0.01502]
[1777758268911,50.04,78773.41,131.1,-8e-05,0.0,0.01503]
[1777758274751,50.04,78772.7,131.1,-8e-05,0.0,0.01499]
[1777758279786,50.04,78767.51,131.1,-8e-05,0.0,0.01511]
[1777758281516,50.04,78767.51,131.1,-8e-05,0.0,0.01511]
[1777758286835,50.04,78780.46,131.1,-7e-05,0.0,0.01482]
[1777758292661,50.04,78783.06,131.1,-7e-05,0.0,0.01476]
[1777758296905,50.04,78797.49,131.1,-7e-05,0.0,0.01443]
[1777758301940,50.04,78805.67,131.1,-7e-05,0.0,0.01426]
[1777758303283,50.04,78805.67,131.1,-7e-05,0.0,0.01426]
[1777758306977,50.04,78823.83,131.1,-7e-05,0.0,0.01386]
[1777758312013,50.04,78840.02,131.1,-7e-05,0.0,0.01352]
[1777758315034,50.04,78857.03,131.1,-7e-05,0.0,0.01318]
[1777758318215,50.04,78864.9,131.1,-7e-05,0.0,0.01302]
[1777758324097,50.04,78866.39,131.1,-6e-05,0.0,0.01299]
[1777758329550,50.04,78865.31,131.1,-6e-05,0.0,0.01301]
[1777758335174,50.04,78866.61,131.1,-6e-05,0.0,0.01293]
[1777758340209,50.04,78871.08,131.1,-6e-05,0.0,0.01285]
[1777758340923,50.04,78871.08,131.1,-6e-05,0.0,0.01285]
[1777758346250,50.04,78885.28,131.1,-6e-05,0.0,0.01257]
[1777758351286,50.04,78891.02,131.1,-6e-05,0.0,0.01246]
[1777758352368,50.04,78891.02,131.1,-6e-05,0.0,0.01246]
[1777758358335,50.04,78894.94,131.1,-6e-05,0.0,0.01238]
[1777758363370,50.04,78884.27,131.1,-6e-05,0.0,0.01259]
[1777758363899,50.04,78884.27,131.1,-6e-05,0.0,0.01259]
[1777758369422,50.04,78878.77,131.1,-6e-05,0.0,0.01269]
[1777758373449,50.04,78856.81,131.1,-7e-05,0.0,0.01313]
[1777758376828,50.04,78844.07,131.1,-7e-05,0.0,0.01339]
[1777758382514,50.04,78822.94,131.1,-7e-05,0.0,0.01383]
[1777758387553,50.04,78807.38,131.1,-7e-05,0.0,0.01417]
[1777758392126,50.04,78813.38,131.1,-7e-05,0.0,0.01398]
[1777758397623,50.04,78816.99,131.1,-7e-05,0.0,0.01391]
[1777758402658,50.04,78810.05,131.1,-7e-05,0.0,0.01405]
[1777758403513,50.04,78810.05,131.1,-7e-05,0.0,0.01405]
[1777758408700,50.04,78797.17,131.1,-7e-05,0.0,0.01433]
[1777758413805,50.04,78788.74,131.1,-7e-05,0.0,0.01452]
[1777758423805,50.04,78788.15,131.1,-7e-05,0.0,0.01453]
[1777758427526,50.04,78787.83,131.1,-7e-05,0.0,0.01454]
[1777758432883,50.04,78814.42,131.1,-7e-05,0.0,0.01396]
[1777758433889,50.04,78834.23,131.1,-7e-05,0.0,0.01354]
[1777758439014,50.04,78832.26,131.1,-7e-05,0.0,0.01358]
[1777758444966,50.04,78831.12,131.1,-7e-05,0.0,0.01361]
[1777758450001,50.04,78835.14,131.1,-7e-05,0.0,0.01352]
[1777758454595,50.04,78841.14,131.1,-7e-05,0.0,0.01335]
[1777758460075,50.04,78846.14,131.1,-7e-05,0.0,0.01325]
[1777758463095,50.04,78862.63,131.1,-6e-05,0.0,0.01292]
[1777758466117,50.04,78838.48,131.1,-7e-05,0.0,0.0134]
[1777758468602,50.04,78836.38,131.1,-7e-05,0.0,0.01345]
[1777758474174,50.04,78823.13,131.1,-7e-05,0.0,0.01372]
[1777758479209,50.04,78822.71,131.1,-7e-05,0.0,0.01373]
[1777758480680,50.04,78822.71,131.1,-7e-05,0.0,0.01373]
[1777758486258,50.04,78847.55,131.1,-7e-05,0.0,0.01322]
[1777758491295,50.04,78852.08,131.1,-7e-05,0.0,0.01313]
[1777758492874,50.04,78852.08,131.1,-7e-05,0.0,0.01313]
[1777758499351,50.04,78849.4,131.1,-7e-05,0.0,0.01318]
[1777758505031,50.04,78845.86,131.1,-7e-05,0.0,0.01325]
[1777758510430,50.04,78843.73,131.1,-7e-05,0.0,0.0133]
[1777758515464,50.04,78835.44,131.1,-7e-05,0.0,0.01342]
[1777758516463,50.04,78835.44,131.1,-7e-05,0.0,0.01342]
[1777758522514,50.04,78836.85,131.1,-7e-05,0.0,0.01339]
[1777758527550,50.04,78836.3,131.1,-7e-05,0.0,0.0134]
[1777758531523,50.04,78836.26,131.1,-7e-05,0.0,0.0134]
[1777758536613,50.04,78835.81,131.1,-7e-05,0.0,0.01341]
[1777758541647,50.04,78829.29,131.1,-7e-05,0.0,0.01354]
[1777758543846,50.04,78826.34,131.1,-7e-05,0.0,0.01361]
[1777758549704,50.04,78822.84,131.1,-7e-05,0.0,0.01368]
[1777758554739,50.04,78823.8,131.1,-7e-05,0.0,0.01366]
[1777758556245,50.04,78823.98,131.1,-7e-05,0.0,0.01366]
[1777758562794,50.04,78824.84,131.1,-7e-05,0.0,0.01364]
[1777758567568,50.04,78815.19,131.1,-7e-05,0.0,0.01384]
[1777758572865,50.04,78811.3,131.1,-7e-05,0.0,0.01387]
[1777758577899,50.04,78806.4,131.1,-7e-05,0.0,0.01398]
[1777758582937,50.04,78804.43,131.1,-7e-05,0.0,0.01402]
[1777758583189,50.04,78804.43,131.1,-7e-05,0.0,0.01402]
[1777758588979,50.04,78799.48,131.1,-7e-05,0.0,0.01412]
[1777758594425,50.04,78802.66,131.1,-7e-05,0.0,0.01406]
[1777758600058,50.04,78801.84,131.1,-7e-05,0.0,0.01407]
[1777758605091,50.04,78787.13,131.1,-7e-05,0.0,0.01439]
[1777758608248,50.04,78785.28,131.1,-7e-05,0.0,0.01444]
[1777758614154,50.04,78782.52,131.1,-7e-05,0.0,0.0145]
[1777758619142,50.04,78781.76,131.1,-7e-05,0.0,0.01451]
[1777758624224,50.04,78769.01,131.1,-7e-05,0.0,0.0148]
[1777758629801,50.04,78766.59,131.1,-7e-05,0.0,0.01485]
[1777758635302,50.04,78759.27,131.1,-8e-05,0.0,0.01496]
[1777758636308,50.04,78738.63,131.1,-8e-05,0.0,0.01544]
[1777758641344,50.04,78736.33,131.1,-8e-05,0.0,0.0155]
[1777758642257,50.04,78736.33,131.1,-8e-05,0.0,0.0155]
[1777758645857,50.04,78720.01,131.1,-8e-05,0.0,0.01589]
[1777758651415,50.04,78725.34,131.1,-8e-05,0.0,0.01576]
[1777758654437,50.04,78741.93,131.1,-8e-05,0.0,0.01537]
[1777758656490,50.04,78741.85,131.1,-8e-05,0.0,0.01537]
[1777758662732,50.04,78744.66,131.1,-8e-05,0.0,0.0153]
[1777758663501,50.04,78774.67,131.1,-7e-05,0.0,0.01462]
[1777758668536,50.04,78786.4,131.1,-7e-05,0.0,0.01436]
[1777758673571,50.04,78782.62,131.1,-7e-05,0.0,0.01444]
[1777758679613,50.04,78777.41,131.1,-7e-05,0.0,0.01456]
[1777758684647,50.04,78772.5,131.1,-7e-05,0.0,0.01467]
[1777758686958,50.04,78772.93,131.1,-7e-05,0.0,0.01466]
[1777758692704,50.04,78785.91,131.1,-7e-05,0.0,0.01431]
[1777758697739,50.04,78802.8,131.1,-7e-05,0.0,0.01395]
[1777758701546,50.04,78789.71,131.1,-7e-05,0.0,0.01423]
[1777758706803,50.04,78775.15,131.1,-7e-05,0.0,0.01455]
[1777758711838,50.04,78773.67,131.1,-7e-05,0.0,0.01458]
[1777758712297,50.04,78773.67,131.1,-7e-05,0.0,0.01458]
[1777758717881,50.04,78760.22,131.1,-8e-05,0.0,0.01489]
[1777758722916,50.04,78762.19,131.1,-7e-05,0.0,0.01484]
[1777758725558,50.04,78761.37,131.1,-8e-05,0.0,0.01486]
[1777758730972,50.04,78763.05,131.1,-7e-05,0.0,0.01482]
[1777758736007,50.04,78761.99,131.1,-7e-05,0.0,0.01485]
[1777758738815,50.04,78762.53,131.1,-7e-05,0.0,0.01484]
[1777758742052,50.04,78786.48,131.1,-7e-05,0.0,0.0143]
[1777758749100,50.05,78795.14,131.1,-7e-05,0.0,0.01413]
[1777758751607,50.05,78795.0,131.1,-7e-05,0.0,0.01408]
[1777758761185,50.05,78785.25,131.1,-7e-05,0.0,0.01431]
[1777758765064,50.05,78787.97,131.1,-7e-05,0.0,0.01425]
[1777758770249,50.05,78792.49,131.1,-7e-05,0.0,0.01416]
[1777758775283,50.05,78795.99,131.1,-7e-05,0.0,0.01408]
[1777758778536,50.06,78796.33,131.1,-7e-05,0.0,0.0141]
[1777758784347,50.07,78804.0,131.1,-7e-05,0.0,0.01397]
[1777758792089,50.07,78804.58,131.1,-7e-05,0.0,0.01396]
[1777758797438,50.09,78810.59,131.1,-7e-05,0.0,0.0139]
[1777758802478,50.09,78808.21,131.1,-7e-05,0.0,0.01395]
[1777758805696,50.09,78806.17,131.1,-7e-05,0.0,0.014]
[1777758811540,50.09,78789.46,131.1,-7e-05,0.0,0.01431]
[1777758816575,50.09,78782.68,131.1,-7e-05,0.0,0.01446]
[1777758818191,50.09,78782.68,131.1,-7e-05,0.0,0.01446]
[1777758820604,50.09,78764.52,131.1,-8e-05,0.0,0.01487]
[1777758825639,50.09,78755.2,131.1,-8e-05,0.0,0.01508]
[1777758830673,50.09,78761.66,131.1,-8e-05,0.0,0.01493]
[1777758832004,50.09,78761.66,131.1,-8e-05,0.0,0.01493]
[1777758837723,50.09,78757.76,131.1,-8e-05,0.0,0.01502]
[1777758842758,50.09,78755.2,131.1,-8e-05,0.0,0.01508]
[1777758845893,50.09,78761.21,131.1,-8e-05,0.0,0.01494]
[1777758848347,50.09,78762.04,131.1,-8e-05,0.0,0.01492]
[1777758849142,50.09,78762.04,131.1,-8e-05,0.0,0.01492]
[1777758856856,50.09,78754.63,131.1,-8e-05,0.0,0.01509]
[1777758861890,50.09,78753.75,131.1,-8e-05,0.0,0.01511]
[1777758866926,50.09,78752.09,131.1,-8e-05,0.0,0.01515]
[1777758872968,50.09,78751.21,131.1,-8e-05,0.0,0.01512]
[1777758878003,50.09,78749.17,131.1,-8e-05,0.0,0.01516]
[1777758883038,50.09,78742.85,131.1,-8e-05,0.0,0.01531]
[1777758888074,50.09,78740.4,131.1,-8e-05,0.0,0.01537]
[1777758893109,50.09,78734.06,131.1,-8e-05,0.0,0.01552]
[1777758894115,50.09,78734.06,131.1,-8e-05,0.0,0.01552]
[1777758899151,50.09,78725.26,131.1,-8e-05,0.0,0.01573]
[1777758901906,50.09,78733.98,131.1,-8e-05,0.0,0.01553]
[1777758902172,50.09,78735.53,131.1,-8e-05,0.0,0.0155]
[1777758907207,50.09,78738.77,131.1,-8e-05,0.0,0.01543]
[1777758912242,50.09,78739.68,131.1,-8e-05,0.0,0.0154]
[1777758917277,50.09,78737.35,131.1,-8e-05,0.0,0.01546]
[1777758922311,50.09,78736.93,131.1,-8e-05,0.0,0.01547]
[1777758927349,50.09,78737.6,131.1,-8e-05,0.0,0.01545]
[1777758932384,50.09,78734.2,131.1,-8e-05,0.0,0.01548]
[1777758938426,50.09,78729.01,131.1,-8e-05,0.0,0.0156]
[1777758940250,50.09,78729.01,131.1,-8e-05,0.0,0.0156]
[1777758940344,50.09,78728.66,131.1,-8e-05,0.0,0.01561]
[1777758943214,50.09,78727.81,131.1,-8e-05,0.0,0.01563]
[1777758948496,50.09,78732.2,131.1,-8e-05,0.0,0.01552]
[1777758953360,50.09,78732.85,131.1,-8e-05,0.0,0.01551]
[1777758959573,50.09,78734.48,131.1,-8e-05,0.0,0.01547]
[1777758964608,50.09,78742.55,131.1,-8e-05,0.0,0.01528]
[1777758969642,50.09,78751.61,131.1,-8e-05,0.0,0.01507]
[1777758974678,50.09,78751.64,131.1,-8e-05,0.0,0.01507]
[1777758979713,50.09,78751.66,131.1,-8e-05,0.0,0.01507]
[1777758985755,50.09,78750.94,131.1,-8e-05,0.0,0.01509]
[1777758990790,50.09,78762.38,131.1,-7e-05,0.0,0.01482]
[1777758995825,50.09,78770.3,131.1,-7e-05,0.0,0.01459]
[1777759000861,50.09,78766.62,131.1,-7e-05,0.0,0.01467]
[1777759007911,50.09,78768.37,131.1,-7e-05,0.0,0.01463]
[1777759018988,50.09,78768.15,131.1,-7e-05,0.0,0.01464]
[1777759024023,50.09,78767.89,131.1,-7e-05,0.0,0.01465]
[1777759030066,50.09,78766.82,131.1,-7e-05,0.0,0.01467]
[1777759035100,50.09,78765.53,131.1,-7e-05,0.0,0.0147]
[1777759040137,50.09,78766.05,131.1,-7e-05,0.0,0.01469]
[1777759045171,50.09,78763.98,131.1,-7e-05,0.0,0.01473]
[1777759050206,50.09,78762.64,131.1,-7e-05,0.0,0.01476]
[1777759055241,50.09,78754.75,131.1,-8e-05,0.0,0.01489]
[1777759060277,50.09,78753.1,131.1,-8e-05,0.0,0.01492]
[1777759065312,50.09,78753.8,131.1,-8e-05,0.0,0.01491]
[1777759070346,50.09,78756.02,131.1,-8e-05,0.0,0.01486]
[1777759078403,50.09,78754.58,131.1,-8e-05,0.0,0.01489]
[1777759083438,50.09,78752.57,131.1,-8e-05,0.0,0.01494]
[1777759088472,50.09,78752.38,131.1,-8e-05,0.0,0.01494]
[1777759093507,50.09,78750.49,131.1,-8e-05,0.0,0.01498]
[1777759098542,50.09,78750.64,131.1,-8e-05,0.0,0.01498]
[1777759111634,50.09,78749.99,131.1,-8e-05,0.0,0.01494]
[1777759116670,50.09,78749.63,131.1,-8e-05,0.0,0.01495]
[1777759121705,50.09,78750.99,131.1,-8e-05,0.0,0.01492]
[1777759129761,50.09,78751.26,131.1,-8e-05,0.0,0.01491]
[1777759135803,50.09,78751.09,131.1,-8e-05,0.0,0.01491]
[1777759141845,50.09,78750.88,131.1,-8e-05,0.0,0.01492]
[1777759149900,50.09,78750.44,131.1,-8e-05,0.0,0.01493]
[1777759151914,50.09,78731.12,131.1,-8e-05,0.0,0.01538]
[1777759156949,50.09,78740.6,131.1,-8e-05,0.0,0.01516]
[1777759161984,50.09,78735.57,131.1,-8e-05,0.0,0.01527]
[1777759167020,50.09,78730.23,131.1,-8e-05,0.0,0.0154]
[1777759172055,50.09,78727.01,131.1,-8e-05,0.0,0.01542]
[1777759177090,50.09,78726.26,131.1,-8e-05,0.0,0.01543]
[1777759182125,50.09,78721.8,131.1,-8e-05,0.0,0.01554]
[1777759187160,50.09,78723.64,131.1,-8e-05,0.0,0.0155]
[1777759193201,50.09,78726.27,131.1,-8e-05,0.0,0.01543]
[1777759198237,50.09,78725.79,131.1,-8e-05,0.0,0.01544]
[1777759203273,50.09,78738.54,131.1,-8e-05,0.0,0.01515]
[1777759208309,50.09,78739.87,131.1,-8e-05,0.0,0.01512]
[1777759213356,50.09,78744.11,131.1,-8e-05,0.0,0.01502]
[1777759218390,50.09,78749.99,131.1,-8e-05,0.0,0.01488]
[1777759220067,50.09,78750.83,131.1,-8e-05,0.0,0.01487]
[1777759225440,50.09,78753.83,131.1,-7e-05,0.0,0.0148]
[1777759230475,50.09,78761.19,131.1,-7e-05,0.0,0.01463]
[1777759234503,50.09,78772.33,131.1,-7e-05,0.0,0.01433]
[1777759235966,50.09,78772.68,131.1,-7e-05,0.0,0.01432]
[1777759241552,50.09,78760.05,131.1,-7e-05,0.0,0.0146]
[1777759246580,50.09,78759.18,131.1,-7e-05,0.0,0.01462]
[1777759251623,50.09,78769.11,131.1,-7e-05,0.0,0.0144]
[1777759251924,50.09,78769.11,131.1,-7e-05,0.0,0.0144]
[1777759256657,50.09,78785.05,131.1,-7e-05,0.0,0.01405]
[1777759261694,50.09,78788.66,131.1,-7e-05,0.0,0.01398]
[1777759262044,50.09,78788.66,131.1,-7e-05,0.0,0.01398]
[1777759267736,50.09,78797.71,131.1,-7e-05,0.0,0.01378]
[1777759272772,50.09,78791.12,131.1,-7e-05,0.0,0.01392]
[1777759278209,50.09,78790.83,131.1,-7e-05,0.0,0.01393]
[1777759283848,50.09,78789.87,131.1,-7e-05,0.0,0.01395]
[1777759288882,50.09,78778.73,131.1,-7e-05,0.0,0.01419]
[1777759294400,50.09,78778.34,131.1,-7e-05,0.0,0.01415]
[1777759299960,50.09,78769.12,131.1,-7e-05,0.0,0.01435]
[1777759305084,50.09,78759.48,131.1,-7e-05,0.0,0.01456]
[1777759311040,50.09,78754.55,131.1,-7e-05,0.0,0.01467]
[1777759316074,50.09,78754.42,131.1,-7e-05,0.0,0.01467]
[1777759321442,50.09,78753.64,131.1,-7e-05,0.0,0.01469]
[1777759329166,50.09,78751.59,131.1,-7e-05,0.0,0.01474]
[1777759334201,50.09,78742.13,131.1,-8e-05,0.0,0.01495]
[1777759337863,50.09,78741.45,131.1,-8e-05,0.0,0.01497]
[1777759343264,50.09,78731.48,131.1,-8e-05,0.0,0.0152]
[1777759348299,50.09,78718.32,131.1,-8e-05,0.0,0.01551]
[1777759353615,50.09,78717.05,131.1,-8e-05,0.0,0.01548]
[1777759359376,50.09,78716.47,131.1,-8e-05,0.0,0.01549]
[1777759364411,50.09,78716.36,131.1,-8e-05,0.0,0.01549]
[1777759369446,50.09,78716.17,131.1,-8e-05,0.0,0.0155]
[1777759375393,50.09,78716.04,131.1,-8e-05,0.0,0.0155]
[1777759377503,50.09,78701.22,131.1,-8e-05,0.0,0.01586]
[1777759382537,50.09,78695.67,131.1,-8e-05,0.0,0.01599]
[1777759387574,50.09,78695.31,131.1,-8e-05,0.0,0.016]
[1777759392586,50.09,78695.35,131.1,-8e-05,0.0,0.016]
[1777759397643,50.09,78697.44,131.1,-8e-05,0.0,0.01595]
[1777759402678,50.09,78687.73,131.1,-8e-05,0.0,0.01619]
[1777759407713,50.09,78678.88,131.1,-8e-05,0.0,0.01641]
[1777759412748,50.09,78675.21,131.1,-8e-05,0.0,0.01644]
[1777759417783,50.09,78670.28,131.1,-8e-05,0.0,0.01656]
[1777759422818,50.09,78668.95,131.1,-8e-05,0.0,0.01659]
[1777759427854,50.09,78668.45,131.1,-8e-05,0.0,0.01661]
[1777759432889,50.09,78675.57,131.1,-8e-05,0.0,0.01643]
[1777759437924,50.09,78680.61,131.1,-8e-05,0.0,0.0163]
[1777759442958,50.09,78685.71,131.1,-8e-05,0.0,0.01618]
[1777759447994,50.09,78685.58,131.1,-8e-05,0.0,0.01618]
[1777759453585,50.09,78695.03,131.1,-8e-05,0.0,0.01595]
[1777759459071,50.09,78699.14,131.1,-8e-05,0.0,0.01585]
[1777759464106,50.09,78708.59,131.1,-8e-05,0.0,0.01562]
[1777759469141,50.09,78713.44,131.1,-8e-05,0.0,0.01551]
[1777759475183,50.09,78713.6,131.1,-8e-05,0.0,0.01544]
[1777759480221,50.09,78714.34,131.1,-8e-05,0.0,0.01543]
[1777759485257,50.09,78713.9,131.1,-8e-05,0.0,0.01544]
[1777759490295,50.09,78713.72,131.1,-8e-05,0.0,0.01544]
[1777759495331,50.09,78713.57,131.1,-8e-05,0.0,0.01545]
[1777759500369,50.09,78709.96,131.1,-8e-05,0.0,0.01553]
[1777759505404,50.09,78711.89,131.1,-8e-05,0.0,0.01549]
[1777759510440,50.09,78713.24,131.1,-8e-05,0.0,0.01545]
[1777759514468,50.09,78727.35,131.1,-8e-05,0.0,0.01512]
[1777759519503,50.09,78729.76,131.1,-8e-05,0.0,0.01507]
[1777759524537,50.09,78734.17,131.1,-8e-05,0.0,0.01497]
[1777759529573,50.09,78737.45,131.1,-8e-05,0.0,0.01489]
[1777759534608,50.09,78743.21,131.1,-7e-05,0.0,0.01471]
[1777759537181,50.09,78746.74,131.1,-7e-05,0.0,0.01463]
[1777759542663,50.09,78750.39,131.1,-7e-05,0.0,0.01454]
[1777759547699,50.09,78744.86,131.1,-7e-05,0.0,0.01467]
[1777759552734,50.09,78744.24,131.1,-7e-05,0.0,0.01468]
[1777759554252,50.09,78744.35,131.1,-7e-05,0.0,0.01468]
[1777759559782,50.09,78745.65,131.1,-7e-05,0.0,0.01465]
[1777759564818,50.09,78750.16,131.1,-7e-05,0.0,0.01455]
[1777759569853,50.09,78760.6,131.1,-7e-05,0.0,0.01432]
[1777759571290,50.09,78762.45,131.1,-7e-05,0.0,0.01428]
[1777759577909,50.09,78763.9,131.1,-7e-05,0.0,0.01425]
[1777759582944,50.09,78768.51,131.1,-7e-05,0.0,0.01415]
[1777759587979,50.09,78769.47,131.1,-7e-05,0.0,0.01412]
[1777759588337,50.09,78769.47,131.1,-7e-05,0.0,0.01412]
[1777759594024,50.09,78769.25,131.1,-7e-05,0.0,0.01408]
[1777759599059,50.09,78764.54,131.1,-7e-05,0.0,0.01418]
[1777759604093,50.09,78764.26,131.1,-7e-05,0.0,0.01419]
[1777759609129,50.09,78759.63,131.1,-7e-05,0.0,0.01429]
[1777759614616,50.09,78759.51,131.1,-7e-05,0.0,0.01429]
[1777759615856,50.09,78759.51,131.1,-7e-05,0.0,0.01429]
[1777759621213,50.09,78759.8,131.1,-7e-05,0.0,0.01429]
[1777759626247,50.09,78761.28,131.1,-7e-05,0.0,0.01425]
[1777759630922,50.09,78752.62,131.1,-7e-05,0.0,0.01445]
[1777759636318,50.09,78752.87,131.1,-7e-05,0.0,0.01444]
[1777759641355,50.09,78752.02,131.1,-7e-05,0.0,0.01446]
[1777759645383,50.09,78734.71,131.1,-8e-05,0.0,0.01485]
[1777759649411,50.09,78708.71,131.1,-8e-05,0.0,0.01545]
[1777759654447,50.09,78709.91,131.1,-8e-05,0.0,0.01536]
[1777759659482,50.09,78718.63,131.1,-8e-05,0.0,0.01516]
[1777759664516,50.09,78722.24,131.1,-8e-05,0.0,0.01508]
[1777759669551,50.09,78721.43,131.1,-8e-05,0.0,0.0151]
[1777759674587,50.09,78725.87,131.1,-8e-05,0.0,0.01499]
[1777759680629,50.09,78725.69,131.1,-8e-05,0.0,0.015]
[1777759687678,50.09,78727.75,131.1,-8e-05,0.0,0.01495]
[1777759692712,50.09,78726.69,131.1,-8e-05,0.0,0.01497]
[1777759697748,50.09,78726.66,131.1,-8e-05,0.0,0.01498]
[1777759702783,50.09,78726.78,131.1,-8e-05,0.0,0.01497]
[1777759707817,50.09,78726.76,131.1,-8e-05,0.0,0.01497]
[1777759712853,50.09,78727.85,131.1,-8e-05,0.0,0.01489]
[1777759717888,50.09,78735.42,131.1,-7e-05,0.0,0.01472]
[1777759722926,50.09,78735.26,131.1,-7e-05,0.0,0.01472]
[1777759727959,50.09,78742.97,131.1,-7e-05,0.0,0.01455]
[1777759732995,50.09,78740.22,131.1,-7e-05,0.0,0.01461]
[1777759738030,50.09,78740.06,131.1,-7e-05,0.0,0.01462]
[1777759744072,50.09,78739.9,131.1,-7e-05,0.0,0.01462]
[1777759749107,50.09,78740.59,131.1,-7e-05,0.0,0.0146]
[1777759755149,50.09,78740.9,131.1,-7e-05,0.0,0.0146]
[1777759760187,50.09,78742.65,131.1,-7e-05,0.0,0.01456]
[1777759765222,50.09,78740.26,131.1,-7e-05,0.0,0.01461]
[1777759772271,50.09,78738.42,131.1,-7e-05,0.0,0.0146]
[1777759778313,50.09,78745.11,131.1,-7e-05,0.0,0.01445]
[1777759787376,50.09,78743.35,131.1,-7e-05,0.0,0.01449]
[1777759793418,50.09,78743.35,131.1,-7e-05,0.0,0.01449]
[1777759798455,50.09,78742.61,131.1,-7e-05,0.0,0.0145]
[1777759805503,50.09,78742.76,131.1,-7e-05,0.0,0.0145]
[1777759811546,50.09,78738.87,131.1,-7e-05,0.0,0.01459]
[1777759820609,50.09,78738.36,131.1,-7e-05,0.0,0.0146]
[1777759825644,50.09,78736.8,131.1,-7e-05,0.0,0.01463]
[1777759831085,50.09,78737.01,131.1,-7e-05,0.0,0.01463]
[1777759836721,50.09,78741.41,131.1,-7e-05,0.0,0.01448]
[1777759841760,50.09,78741.55,131.1,-7e-05,0.0,0.01447]
[1777759848808,50.09,78741.36,131.1,-7e-05,0.0,0.01448]
[1777759853843,50.09,78741.43,131.1,-7e-05,0.0,0.01448]
[1777759858878,50.09,78741.24,131.1,-7e-05,0.0,0.01448]
[1777759863913,50.09,78739.78,131.1,-7e-05,0.0,0.01451]
[1777759868948,50.09,78738.02,131.1,-7e-05,0.0,0.01455]
[1777759874990,50.09,78737.99,131.1,-7e-05,0.0,0.01455]
[1777759880025,50.09,78741.27,131.1,-7e-05,0.0,0.01448]
[1777759885059,50.09,78741.7,131.1,-7e-05,0.0,0.01447]
[1777759890095,50.09,78740.16,131.1,-7e-05,0.0,0.0145]
[1777759896137,50.09,78740.63,131.1,-7e-05,0.0,0.01444]
[1777759901172,50.09,78740.74,131.1,-7e-05,0.0,0.01444]
[1777759906208,50.09,78738.41,131.1,-7e-05,0.0,0.01449]
[1777759911243,50.09,78737.17,131.1,-7e-05,0.0,0.01452]
[1777759912250,50.09,78753.8,131.1,-7e-05,0.0,0.01415]
[1777759917285,50.09,78755.0,131.1,-7e-05,0.0,0.01412]
[1777759922320,50.09,78757.95,131.1,-7e-05,0.0,0.01406]
[1777759927356,50.09,78764.42,131.1,-7e-05,0.0,0.01392]
[1777759932391,50.09,78766.64,131.1,-7e-05,0.0,0.01388]
[1777759937426,50.09,78776.16,131.1,-7e-05,0.0,0.01368]
[1777759942461,50.1,78770.96,131.1,-7e-05,0.0,0.01379]
[1777759947496,50.1,78767.91,131.1,-7e-05,0.0,0.01386]
[1777759952530,50.1,78768.09,131.1,-7e-05,0.0,0.01381]
[1777759957566,50.1,78763.29,131.1,-7e-05,0.0,0.01391]
[1777759963607,50.1,78762.69,131.1,-7e-05,0.0,0.01393]
[1777759968643,50.1,78762.58,131.1,-7e-05,0.0,0.01393]
[1777759973677,50.1,78761.89,131.1,-7e-05,0.0,0.01395]
[1777759978713,50.1,78761.89,131.1,-7e-05,0.0,0.01395]
[1777759983748,50.1,78761.82,131.1,-7e-05,0.0,0.01395]
[1777759989790,50.1,78760.47,131.1,-7e-05,0.0,0.01398]
[1777759994826,50.1,78760.81,131.1,-7e-05,0.0,0.01397]
[1777760000868,50.1,78763.46,131.1,-7e-05,0.0,0.01392]
[1777760007917,50.1,78763.63,131.1,-7e-05,0.0,0.01391]
[1777760013965,50.1,78762.11,131.1,-7e-05,0.0,0.01389]
[1777760023027,50.1,78762.97,131.1,-7e-05,0.0,0.01388]
[1777760028063,50.1,78759.64,131.1,-7e-05,0.0,0.01395]
[1777760033098,50.1,78757.59,131.1,-7e-05,0.0,0.014]
[1777760038133,50.1,78754.22,131.1,-7e-05,0.0,0.01407]
[1777760043169,50.1,78755.03,131.1,-7e-05,0.0,0.01405]
[1777760051224,50.1,78760.1,131.1,-7e-05,0.0,0.01394]
[1777760057267,50.1,78760.51,131.1,-7e-05,0.0,0.01393]
[1777760067337,50.1,78760.45,131.1,-7e-05,0.0,0.01393]
[1777760073379,50.1,78760.59,131.1,-7e-05,0.0,0.01388]
[1777760078414,50.1,78760.39,131.1,-7e-05,0.0,0.01388]
[1777760084279,50.1,78760.47,131.1,-7e-05,0.0,0.01388]
[1777760092512,50.1,78760.5,131.1,-7e-05,0.0,0.01388]
[1777760098554,50.1,78769.64,131.1,-7e-05,0.0,0.01369]
[1777760103588,50.1,78777.51,131.1,-7e-05,0.0,0.01353]
[1777760108624,50.1,78779.32,131.1,-7e-05,0.0,0.01349]
[1777760113659,50.1,78773.31,131.1,-7e-05,0.0,0.01362]
[1777760118695,50.11,78760.91,131.1,-7e-05,0.0,0.01389]
[1777760123730,50.11,78759.69,131.1,-7e-05,0.0,0.01391]
[1777760128765,50.11,78762.49,131.1,-7e-05,0.0,0.01385]
[1777760133800,50.11,78756.51,131.1,-7e-05,0.0,0.01393]
[1777760138835,50.11,78745.28,131.1,-7e-05,0.0,0.01417]
[1777760143870,50.11,78749.94,131.1,-7e-05,0.0,0.01407]
[1777760149912,50.11,78748.92,131.1,-7e-05,0.0,0.01409]
[1777760154947,50.11,78745.24,131.1,-7e-05,0.0,0.01417]
[1777760159982,50.11,78745.14,131.1,-7e-05,0.0,0.01418]
[1777760165017,50.11,78745.28,131.1,-7e-05,0.0,0.01417]
[1777760170052,50.11,78744.18,131.1,-7e-05,0.0,0.0142]
[1777760177101,50.11,78743.72,131.1,-7e-05,0.0,0.01421]
[1777760184150,50.11,78742.76,131.1,-7e-05,0.0,0.01423]
[1777760189185,50.11,78740.22,131.1,-7e-05,0.0,0.01428]
[1777760194220,50.11,78747.39,131.1,-7e-05,0.0,0.01407]
[1777760202276,50.11,78747.65,131.1,-7e-05,0.0,0.01407]
[1777760207311,50.11,78744.51,131.1,-7e-05,0.0,0.01414]
[1777760212346,50.11,78744.44,131.1,-7e-05,0.0,0.01414]
[1777760217380,50.11,78744.09,131.1,-7e-05,0.0,0.01415]
[1777760222416,50.11,78745.66,131.1,-7e-05,0.0,0.01411]
[1777760228458,50.11,78745.46,131.1,-7e-05,0.0,0.01412]
[1777760233493,50.11,78744.51,131.1,-7e-05,0.0,0.01414]
[1777760240542,50.11,78743.94,131.1,-7e-05,0.0,0.01415]
[1777760247591,50.11,78741.68,131.1,-7e-05,0.0,0.0142]
[1777760258668,50.11,78741.94,131.1,-7e-05,0.0,0.01414]
[1777760265718,50.11,78741.13,131.1,-7e-05,0.0,0.01416]
[1777760270754,50.11,78737.97,131.1,-7e-05,0.0,0.01423]
[1777760275788,50.11,78738.03,131.1,-7e-05,0.0,0.01422]
[1777760280824,50.11,78737.78,131.1,-7e-05,0.0,0.01423]
[1777760285859,50.11,78734.42,131.1,-7e-05,0.0,0.0143]
[1777760290894,50.11,78734.94,131.1,-7e-05,0.0,0.01429]
[1777760295929,50.11,78734.01,131.1,-7e-05,0.0,0.01431]
[1777760300964,50.11,78733.61,131.1,-7e-05,0.0,0.01432]
[1777760305999,50.11,78733.57,131.1,-7e-05,0.0,0.01432]
[1777760311034,50.11,78733.68,131.1,-7e-05,0.0,0.01427]
[1777760316069,50.11,78719.86,131.1,-7e-05,0.0,0.01457]
[1777760321104,50.11,78722.33,131.1,-7e-05,0.0,0.01452]
[1777760326139,50.11,78722.47,131.1,-7e-05,0.0,0.01451]
[1777760331174,50.11,78722.42,131.1,-7e-05,0.0,0.01452]
[1777760336209,50.11,78718.03,131.1,-7e-05,0.0,0.01461]
[1777760341244,50.11,78714.41,131.1,-7e-05,0.0,0.0147]
[1777760346279,50.11,78712.4,131.1,-7e-05,0.0,0.01474]
[1777760351314,50.11,78714.08,131.1,-7e-05,0.0,0.0147]
[1777760357356,50.11,78714.43,131.1,-7e-05,0.0,0.01469]
[1777760360377,50.11,78698.71,131.1,-8e-05,0.0,0.01505]
[1777760365413,50.11,78686.47,131.1,-8e-05,0.0,0.01534]
[1777760370447,50.11,78683.5,131.1,-8e-05,0.0,0.01541]
[1777760375481,50.11,78677.35,131.1,-8e-05,0.0,0.0155]
[1777760380517,50.11,78678.58,131.1,-8e-05,0.0,0.01547]
[1777760385551,50.11,78682.57,131.1,-8e-05,0.0,0.01537]
[1777760391594,50.11,78682.96,131.1,-8e-05,0.0,0.01536]
[1777760396628,50.11,78682.85,131.1,-8e-05,0.0,0.01537]
[1777760401663,50.11,78685.66,131.1,-8e-05,0.0,0.0153]
[1777760406700,50.11,78684.59,131.1,-8e-05,0.0,0.01533]
[1777760411734,50.11,78685.16,131.1,-8e-05,0.0,0.01531]
[1777760417777,50.11,78687.21,131.1,-8e-05,0.0,0.01526]
[1777760422812,50.11,78684.65,131.1,-8e-05,0.0,0.01532]
[1777760427847,50.11,78683.76,131.1,-8e-05,0.0,0.01535]
[1777760432886,50.11,78683.18,131.1,-8e-05,0.0,0.0153]
[1777760437921,50.11,78683.18,131.1,-8e-05,0.0,0.0153]
[1777760442957,50.11,78676.6,131.1,-8e-05,0.0,0.01546]
[1777760447992,50.11,78666.67,131.1,-8e-05,0.0,0.01569]
[1777760453028,50.11,78664.25,131.1,-8e-05,0.0,0.01575]
[1777760458063,50.11,78663.2,131.1,-8e-05,0.0,0.01578]
[1777760463098,50.11,78663.16,131.1,-8e-05,0.0,0.01578]
[1777760471154,50.11,78662.5,131.1,-8e-05,0.0,0.01579]
[1777760476189,50.11,78663.37,131.1,-8e-05,0.0,0.01577]
[1777760481224,50.11,78665.11,131.1,-8e-05,0.0,0.01573]
[1777760486259,50.11,78665.74,131.1,-8e-05,0.0,0.01572]
[1777760491294,50.11,78664.64,131.1,-8e-05,0.0,0.01568]
[1777760496329,50.11,78675.96,131.1,-8e-05,0.0,0.01541]
[1777760501364,50.11,78686.88,131.1,-8e-05,0.0,0.01516]
[1777760506399,50.11,78687.17,131.1,-8e-05,0.0,0.01515]
[1777760511433,50.11,78686.36,131.1,-8e-05,0.0,0.01517]
[1777760516469,50.11,78686.4,131.1,-8e-05,0.0,0.01517]
[1777760520498,50.11,78709.86,131.1,-7e-05,0.0,0.01463]
[1777760525533,50.11,78705.15,131.1,-8e-05,0.0,0.01474]
[1777760530568,50.11,78690.88,131.1,-8e-05,0.0,0.01506]
[1777760535603,50.11,78690.89,131.1,-8e-05,0.0,0.01506]
[1777760542652,50.11,78690.8,131.1,-8e-05,0.0,0.01507]
[1777760549701,50.11,78690.8,131.1,-8e-05,0.0,0.01507]
[1777760554736,50.11,78690.98,131.1,-8e-05,0.0,0.01501]
[1777760559771,50.11,78690.08,131.1,-8e-05,0.0,0.01503]
[1777760564807,50.11,78683.15,131.1,-8e-05,0.0,0.01519]
[1777760569841,50.11,78683.99,131.1,-8e-05,0.0,0.01517]
[1777760574877,50.11,78684.38,131.1,-8e-05,0.0,0.01516]
[1777760579912,50.11,78674.95,131.1,-8e-05,0.0,0.01538]
[1777760584946,50.11,78673.93,131.1,-8e-05,0.0,0.0154]
[1777760589982,50.11,78673.83,131.1,-8e-05,0.0,0.01541]
[1777760595017,50.11,78673.83,131.1,-8e-05,0.0,0.01541]
[1777760600054,50.11,78671.59,131.1,-8e-05,0.0,0.01546]
[1777760609117,50.11,78671.46,131.1,-8e-05,0.0,0.01546]
[1777760614151,50.11,78665.97,131.1,-8e-05,0.0,0.01553]
[1777760619187,50.11,78664.7,131.1,-8e-05,0.0,0.01557]
[1777760626237,50.11,78663.66,131.1,-8e-05,0.0,0.01559]
[1777760631271,50.11,78662.27,131.1,-8e-05,0.0,0.01562]
[1777760636307,50.11,78662.26,131.1,-8e-05,0.0,0.01562]
[1777760641342,50.11,78662.18,131.1,-8e-05,0.0,0.01563]
[1777760646378,50.11,78647.9,131.1,-8e-05,0.0,0.01597]
[1777760651412,50.11,78648.47,131.1,-8e-05,0.0,0.01596]
[1777760656448,50.11,78647.18,131.1,-8e-05,0.0,0.01599]
[1777760661484,50.11,78646.97,131.1,-8e-05,0.0,0.01599]
[1777760666519,50.11,78646.36,131.1,-8e-05,0.0,0.01601]
[1777760671554,50.11,78641.93,131.1,-8e-05,0.0,0.01606]
[1777760676588,50.11,78641.68,131.1,-8e-05,0.0,0.01606]
[1777760681624,50.11,78637.07,131.1,-8e-05,0.0,0.01618]
[1777760686659,50.11,78626.13,131.1,-8e-05,0.0,0.01645]
[1777760691694,50.11,78625.62,131.1,-8e-05,0.0,0.01646]
[1777760696729,50.11,78632.22,131.1,-8e-05,0.0,0.0163]
[1777760701764,50.11,78640.95,131.1,-8e-05,0.0,0.01608]
[1777760706799,50.11,78640.56,131.1,-8e-05,0.0,0.01609]
[1777760711834,50.11,78639.84,131.1,-8e-05,0.0,0.01611]
[1777760716869,50.11,78637.02,131.1,-8e-05,0.0,0.01618]
[1777760721904,50.11,78634.88,131.1,-8e-05,0.0,0.01623]
[1777760726939,50.11,78634.4,131.1,-8e-05,0.0,0.01624]
[1777760731973,50.11,78634.34,131.1,-8e-05,0.0,0.01618]
[1777760739023,50.11,78634.79,131.1,-8e-05,0.0,0.01617]
[1777760744058,50.11,78634.52,131.1,-8e-05,0.0,0.01618]
[1777760750099,50.11,78634.95,131.1,-8e-05,0.0,0.01617]
[1777760755135,50.11,78635.2,131.1,-8e-05,0.0,0.01616]
[1777760760170,50.11,78634.61,131.1,-8e-05,0.0,0.01618]
[1777760765205,50.11,78642.4,131.1,-8e-05,0.0,0.01599]
[1777760770240,50.11,78640.96,131.1,-8e-05,0.0,0.01602]
[1777760775275,50.11,78640.18,131.1,-8e-05,0.0,0.01604]
[1777760780310,50.11,78639.77,131.1,-8e-05,0.0,0.01605]
[1777760782944,50.11,78639.77,131.1,-8e-05,0.0,0.01605]
[1777760782948,50.11,78639.77,131.1,-8e-05,0.0,0.01605]
[1777760788365,50.11,78632.2,131.1,-8e-05,0.0,0.01624]
[1777760792202,50.11,78628.27,131.1,-8e-05,0.0,0.01634]
[1777760792394,50.11,78628.02,131.1,-8e-05,0.0,0.01628]
[1777760797450,50.11,78626.35,131.1,-8e-05,0.0,0.01632]
[1777760803493,50.11,78626.28,131.1,-8e-05,0.0,0.01632]
[1777760808528,50.11,78629.83,131.1,-8e-05,0.0,0.01624]
[1777760814571,50.11,78628.95,131.1,-8e-05,0.0,0.01626]
[1777760819607,50.11,78626.86,131.1,-8e-05,0.0,0.01631]
[1777760824641,50.11,78625.45,131.1,-8e-05,0.0,0.01635]
[1777760829677,50.11,78629.11,131.1,-8e-05,0.0,0.01625]
[1777760835719,50.27,78630.81,131.1,-9e-05,0.0,0.01697]
[1777760837136,50.27,78630.81,131.1,-9e-05,0.0,0.01697]
[1777760837235,50.38,78630.47,131.1,-9e-05,0.0,0.01749]
[1777760842001,50.54,78631.31,131.1,-9e-05,0.0,0.01828]
[1777760842099,50.65,78631.41,131.1,-0.0001,0.0,0.01883]
[1777760849816,50.69,78632.02,131.1,-0.0001,0.0,0.01902]
[1777760854852,50.72,78632.69,131.1,-0.0001,0.0,0.01907]
[1777760860894,50.75,78632.35,131.1,-0.0001,0.0,0.01925]
[1777760870963,50.81,78632.35,131.1,-0.0001,0.0,0.01957]
[1777760877006,50.85,78631.86,131.1,-0.0001,0.0,0.01977]
[1777760882041,50.87,78629.4,131.1,-0.0001,0.0,0.01999]
[1777760888084,50.91,78620.28,131.1,-0.00011,0.0,0.02044]
[1777760888919,50.91,78620.28,131.1,-0.00011,0.0,0.02044]
[1777760889091,50.91,78619.75,131.1,-0.00011,0.0,0.02049]
[1777760889621,50.91,78619.75,131.1,-0.00011,0.0,0.02049]
[1777760890098,50.92,78619.73,131.1,-0.00011,0.0,0.02052]
[1777760895133,50.95,78619.4,131.1,-0.00011,0.0,0.02069]
[1777760901175,50.98,78619.73,131.1,-0.00011,0.0,0.02086]
[1777760906210,51.01,78618.72,131.1,-0.00011,0.0,0.02105]
[1777760907508,51.01,78618.65,131.1,-0.00011,0.0,0.02108]
[1777760908223,51.02,78618.58,131.1,-0.00011,0.0,0.02112]
[1777760913259,51.05,78619.65,131.1,-0.00011,0.0,0.02116]
[1777760918295,51.08,78612.39,131.1,-0.00011,0.0,0.02155]
[1777760923330,51.1,78609.51,131.1,-0.00011,0.0,0.0218]
[1777760928365,51.13,78609.29,131.1,-0.00012,0.0,0.02197]
[1777760933401,51.16,78609.33,131.1,-0.00012,0.0,0.02213]
[1777760939443,51.19,78609.36,131.1,-0.00012,0.0,0.02233]
[1777760943492,51.21,78617.53,131.1,-0.00012,0.0,0.02216]
[1777760943913,51.21,78617.53,131.1,-0.00012,0.0,0.02216]
[1777760949513,51.3,78618.61,131.1,-0.00012,0.0,0.02265]
[1777760954548,51.33,78619.45,131.1,-0.00012,0.0,0.02279]
[1777760960590,51.36,78619.35,131.1,-0.00012,0.0,0.023]
[1777760966631,51.4,78618.71,131.1,-0.00012,0.0,0.02322]
[1777760971667,51.43,78618.5,131.1,-0.00012,0.0,0.02332]
[1777760976701,51.45,78622.09,131.1,-0.00012,0.0,0.02337]
[1777760982745,51.49,78622.34,131.1,-0.00012,0.0,0.02357]
[1777760985905,51.5,78623.63,131.1,-0.00012,0.0,0.02359]
[1777760986007,51.51,78623.63,131.1,-0.00012,0.0,0.02363]
[1777760986845,51.51,78623.63,131.1,-0.00012,0.0,0.02363]
[1777760986947,51.51,78623.46,131.1,-0.00012,0.0,0.02367]
[1777760992815,51.54,78624.63,131.1,-0.00013,0.0,0.02384]
[1777760994190,51.54,78624.63,131.1,-0.00013,0.0,0.02384]
[1777760994232,51.56,78624.6,131.1,-0.00013,0.0,0.02391]
[1777760996335,51.56,78624.67,131.1,-0.00013,0.0,0.0239]
[1777760996379,51.57,78624.63,131.1,-0.00013,0.0,0.02398]
[1777761000417,51.57,78624.63,131.1,-0.00013,0.0,0.02401]
[1777761001667,51.6,78624.63,131.1,-0.00013,0.0,0.02415]
[1777761006915,51.62,78624.59,131.1,-0.00013,0.0,0.02433]
[1777761008698,51.63,78624.55,131.1,-0.00013,0.0,0.02437]
[1777761009948,51.64,78624.55,131.1,-0.00013,0.0,0.0244]
[1777761018999,51.69,78625.14,131.1,-0.00013,0.0,0.02474]
[1777761025041,51.73,78625.14,131.1,-0.00013,0.0,0.02496]
[1777761030076,51.76,78624.47,131.1,-0.00013,0.0,0.02516]
[1777761037125,51.8,78624.6,131.1,-0.00013,0.0,0.02533]
[1777761042161,51.82,78624.56,131.1,-0.00014,0.0,0.02551]
[1777761048203,51.86,78624.77,131.1,-0.00014,0.0,0.02576]
[1777761053238,51.89,78624.8,131.1,-0.00014,0.0,0.02595]
[1777761058272,51.92,78630.78,131.1,-0.00014,0.0,0.02591]
[1777761063307,51.95,78632.42,131.1,-0.00014,0.0,0.02604]
[1777761068343,51.98,78633.89,131.1,-0.00014,0.0,0.02617]
[1777761073378,52.01,78633.13,131.1,-0.00014,0.0,0.02639]
[1777761080427,52.05,78634.79,131.1,-0.00014,0.0,0.0266]
[1777761085462,52.08,78633.89,131.1,-0.00014,0.0,0.02682]
[1777761090497,52.1,78639.59,131.1,-0.00014,0.0,0.0268]
[1777761096541,52.14,78642.31,131.1,-0.00014,0.0,0.02683]
[1777761102588,52.17,78642.82,131.1,-0.00014,0.0,0.02704]
[1777761108628,52.21,78643.62,131.1,-0.00014,0.0,0.02725]
[1777761114194,52.23,78644.35,131.1,-0.00015,0.0,0.02738]
[1777761119705,52.27,78647.32,131.1,-0.00015,0.0,0.02754]
[1777761122726,52.29,78660.21,131.1,-0.00014,0.0,0.02715]
[1777761127761,52.32,78663.09,131.1,-0.00014,0.0,0.02724]
[1777761132796,52.35,78667.42,131.1,-0.00014,0.0,0.02727]
[1777761137831,52.37,78669.2,131.1,-0.00015,0.0,0.02739]
[1777761142865,52.4,78676.93,131.1,-0.00015,0.0,0.02729]
[1777761147934,52.43,78678.61,131.1,-0.00015,0.0,0.02738]
[1777761148035,52.43,78678.61,131.1,-0.00015,0.0,0.02742]
[1777761153944,52.47,78687.66,131.1,-0.00014,0.0,0.02721]
[1777761158978,52.5,78695.97,131.1,-0.00014,0.0,0.02709]
[1777761160948,52.5,78697.64,131.1,-0.00014,0.0,0.02707]
[1777761160993,52.51,78693.48,131.1,-0.00014,0.0,0.02726]
[1777761167037,52.54,78697.31,131.1,-0.00015,0.0,0.02735]
[1777761169946,52.55,78697.27,131.1,-0.00015,0.0,0.02743]
[1777761170059,52.56,78697.17,131.1,-0.00015,0.0,0.02747]
[1777761175094,52.59,78697.51,131.1,-0.00015,0.0,0.02766]
[1777761178534,52.6,78698.21,131.1,-0.00015,0.0,0.02771]
[1777761178635,52.61,78696.96,131.1,-0.00015,0.0,0.02784]
[1777761180021,52.61,78696.94,131.1,-0.00015,0.0,0.02784]
[1777761180133,52.62,78696.87,131.1,-0.00015,0.0,0.02788]
[1777761181830,52.62,78696.94,131.1,-0.00015,0.0,0.02792]
[1777761182147,52.63,78696.25,131.1,-0.00015,0.0,0.02798]
[1777761186907,52.65,78696.85,131.1,-0.00015,0.0,0.02808]
[1777761187182,52.66,78697.91,131.1,-0.00015,0.0,0.02812]
[1777761192380,52.67,78697.35,131.1,-0.00015,0.0,0.02822]
[1777761195238,52.7,78713.24,131.1,-0.00015,0.0,0.02784]
[1777761201280,52.94,78715.33,131.1,-0.00016,0.0,0.02944]
[1777761206315,52.98,78716.15,131.1,-0.00016,0.0,0.02966]
[1777761211350,53.06,78713.72,131.1,-0.00016,0.0,0.03023]
[1777761216386,53.09,78714.14,131.1,-0.00016,0.0,0.03042]
[1777761221421,53.11,78714.58,131.1,-0.00016,0.0,0.03061]
[1777761226455,53.14,78714.58,131.1,-0.00017,0.0,0.03081]
[1777761231491,53.17,78716.34,131.1,-0.00017,0.0,0.03094]
[1777761239547,53.21,78714.72,131.1,-0.00017,0.0,0.03133]
[1777761248610,53.26,78715.03,131.1,-0.00017,0.0,0.03168]
[1777761253645,53.29,78701.48,131.1,-0.00017,0.0,0.03247]
[1777761258680,53.31,78697.22,131.1,-0.00018,0.0,0.03285]
[1777761263715,53.34,78696.64,131.1,-0.00018,0.0,0.03307]
[1777761268753,53.36,78696.74,131.1,-0.00018,0.0,0.03325]
[1777761274794,53.39,78697.54,131.1,-0.00018,0.0,0.03333]
[1777761279828,53.41,78697.23,131.1,-0.00018,0.0,0.03353]
[1777761285871,53.44,78697.3,131.1,-0.00018,0.0,0.03374]
[1777761290906,53.45,78698.1,131.1,-0.00018,0.0,0.03377]
[1777761295941,53.46,78701.29,131.1,-0.00018,0.0,0.0337]
[1777761300979,53.48,78714.51,131.1,-0.00018,0.0,0.03326]
[1777761306011,53.5,78717.02,131.1,-0.00018,0.0,0.03333]
[1777761311047,53.52,78716.79,131.1,-0.00018,0.0,0.03353]
[1777761316082,53.55,78717.98,131.1,-0.00018,0.0,0.03366]
[1777761321117,53.57,78724.97,131.1,-0.00018,0.0,0.03352]
[1777761326151,53.6,78731.35,131.1,-0.00018,0.0,0.03342]
[1777761331187,53.62,78736.87,131.1,-0.00018,0.0,0.03325]
[1777761337230,53.69,78740.98,131.1,-0.00018,0.0,0.03363]
[1777761343271,53.72,78741.34,131.1,-0.00018,0.0,0.03384]
[1777761348307,53.74,78743.83,131.1,-0.00018,0.0,0.03392]
[1777761353342,53.76,78740.77,131.1,-0.00018,0.0,0.0342]
[1777761358380,53.77,78740.99,131.1,-0.00018,0.0,0.03424]
[1777761364422,53.77,78743.21,131.1,-0.00018,0.0,0.03417]
[1777761369457,53.78,78745.36,131.1,-0.00018,0.0,0.03414]
[1777761374492,53.79,78750.26,131.1,-0.00018,0.0,0.03399]
[1777761379531,53.82,78743.33,131.1,-0.00019,0.0,0.03451]
[1777761384566,53.82,78742.12,131.1,-0.00019,0.0,0.03464]
[1777761389601,53.83,78724.32,131.1,-0.00019,0.0,0.03554]
[1777761395643,53.84,78722.4,131.1,-0.00019,0.0,0.0356]
[1777761400678,53.85,78722.92,131.1,-0.00019,0.0,0.03563]
[1777761406537,53.85,78721.96,131.1,-0.00019,0.0,0.03572]
[1777761411762,53.86,78718.54,131.1,-0.00019,0.0,0.03596]
[1777761416798,53.87,78718.86,131.1,-0.0002,0.0,0.03599]
[1777761421833,53.88,78718.65,131.1,-0.0002,0.0,0.03605]
[1777761426867,53.88,78721.1,131.1,-0.0002,0.0,0.03598]
[1777761431903,53.89,78720.96,131.1,-0.0002,0.0,0.03604]
[1777761437945,53.89,78720.63,131.1,-0.0002,0.0,0.03611]
[1777761442980,53.9,78713.15,131.1,-0.0002,0.0,0.03653]
[1777761448015,53.91,78713.34,131.1,-0.0002,0.0,0.03656]
[1777761453049,53.91,78715.22,131.1,-0.0002,0.0,0.03639]
[1777761458085,53.92,78720.74,131.1,-0.0002,0.0,0.03617]
[1777761463120,53.92,78721.65,131.1,-0.0002,0.0,0.03617]
[1777761468154,53.93,78721.14,131.1,-0.0002,0.0,0.03624]
[1777761473581,53.93,78721.17,131.1,-0.0002,0.0,0.03627]
[1777761479232,53.94,78713.61,131.1,-0.0002,0.0,0.03671]
[1777761484267,53.94,78713.95,131.1,-0.0002,0.0,0.03674]
[1777761490309,53.95,78714.05,131.1,-0.0002,0.0,0.03678]
[1777761497358,53.96,78713.94,131.1,-0.0002,0.0,0.03685]
[1777761504407,53.96,78713.1,131.1,-0.0002,0.0,0.03695]
[1777761509442,53.97,78711.09,131.1,-0.0002,0.0,0.03709]
[1777761514476,53.97,78698.44,131.1,-0.0002,0.0,0.03763]
[1777761519512,53.98,78694.44,131.1,-0.00021,0.0,0.03786]
[1777761524547,53.98,78689.48,131.1,-0.00021,0.0,0.03814]
[1777761529582,53.98,78686.79,131.1,-0.00021,0.0,0.0383]
[1777761534618,53.98,78683.46,131.1,-0.00021,0.0,0.03849]
[1777761539652,53.99,78679.43,131.1,-0.00021,0.0,0.03872]
[1777761544687,53.99,78676.95,131.1,-0.00021,0.0,0.03886]
[1777761549722,53.99,78676.18,131.1,-0.00021,0.0,0.03892]
[1777761554758,53.99,78669.17,131.1,-0.00021,0.0,0.0393]
[1777761559793,53.99,78669.03,131.1,-0.00021,0.0,0.03932]
[1777761564828,53.99,78676.43,131.1,-0.00021,0.0,0.03894]
[1777761569863,54.0,78678.21,131.1,-0.00021,0.0,0.03886]
[1777761574898,54.0,78678.13,131.1,-0.00021,0.0,0.03876]
[1777761579933,54.0,78677.58,131.1,-0.00021,0.0,0.0388]
[1777761584968,54.0,78677.94,131.1,-0.00021,0.0,0.0388]
[1777761590007,54.0,78675.21,131.1,-0.00021,0.0,0.03896]
[1777761595038,54.01,78667.85,131.1,-0.00022,0.0,0.03936]
[1777761600073,54.01,78661.44,131.1,-0.00022,0.0,0.03971]
[1777761604102,54.01,78677.29,131.1,-0.00021,0.0,0.03889]
[1777761609137,54.01,78677.06,131.1,-0.00021,0.0,0.03892]
[1777761615179,54.01,78677.0,131.1,-0.00021,0.0,0.03894]
[1777761621222,54.02,78678.66,131.1,-0.00021,0.0,0.03888]
[1777761626257,54.02,78686.43,131.1,-0.00021,0.0,0.0385]
[1777761631292,54.02,78698.19,131.1,-0.00021,0.0,0.0378]
[1777761637335,54.02,78700.56,131.1,-0.00021,0.0,0.03772]
[1777761642370,54.03,78696.84,131.1,-0.00021,0.0,0.03793]
[1777761648412,54.03,78697.13,131.1,-0.00021,0.0,0.03795]
[1777761653451,54.03,78697.06,131.1,-0.00021,0.0,0.03798]
[1777761662514,54.04,78697.19,131.1,-0.00021,0.0,0.03802]
[1777761667549,54.04,78696.37,131.1,-0.00021,0.0,0.03808]
[1777761672587,54.05,78697.16,131.1,-0.00021,0.0,0.03807]
[1777761677621,54.05,78697.73,131.1,-0.00021,0.0,0.03806]
[1777761684671,54.05,78697.84,131.1,-0.00021,0.0,0.03808]
[1777761694741,54.06,78697.77,131.1,-0.00021,0.0,0.038]
[1777761699776,54.06,78671.98,131.1,-0.00022,0.0,0.03935]
[1777761704811,54.06,78669.29,131.1,-0.00022,0.0,0.0395]
[1777761709845,54.06,78669.34,131.1,-0.00022,0.0,0.0395]
[1777761714880,54.06,78667.25,131.1,-0.00022,0.0,0.03961]
[1777761719916,54.06,78668.07,131.1,-0.00022,0.0,0.03957]
[1777761724951,54.06,78663.71,131.1,-0.00022,0.0,0.0398]
[1777761730032,54.06,78662.91,131.1,-0.00022,0.0,0.03985]
[1777761735068,54.06,78661.51,131.1,-0.00022,0.0,0.03992]
[1777761740103,54.06,78662.66,131.1,-0.00022,0.0,0.03986]
[1777761745138,54.06,78667.08,131.1,-0.00022,0.0,0.03963]
[1777761750172,54.06,78668.06,131.1,-0.00022,0.0,0.03958]
[1777761755208,54.06,78668.11,131.1,-0.00022,0.0,0.03945]
[1777761760244,54.06,78667.83,131.1,-0.00022,0.0,0.03947]
[1777761765279,54.06,78662.12,131.1,-0.00022,0.0,0.03978]
[1777761776356,54.06,78661.06,131.1,-0.00022,0.0,0.03983]
[1777761781391,54.06,78661.13,131.1,-0.00022,0.0,0.03983]
[1777761787433,54.06,78662.29,131.1,-0.00022,0.0,0.03977]
[1777761792468,54.06,78662.34,131.1,-0.00022,0.0,0.03977]
[1777761797503,54.06,78659.13,131.1,-0.00022,0.0,0.03994]
[1777761802538,54.06,78658.81,131.1,-0.00022,0.0,0.03996]
[1777761809588,54.06,78658.83,131.1,-0.00022,0.0,0.03995]
[1777761815630,54.06,78661.91,131.1,-0.00022,0.0,0.03966]
[1777761820664,54.06,78662.36,131.1,-0.00022,0.0,0.03964]
[1777761825700,54.06,78658.67,131.1,-0.00022,0.0,0.03983]
[1777761830734,54.06,78662.05,131.1,-0.00022,0.0,0.03965]
[1777761835769,54.06,78663.11,131.1,-0.00022,0.0,0.0396]
[1777761840807,54.06,78661.92,131.1,-0.00022,0.0,0.03966]
[1777761846848,54.06,78662.26,131.1,-0.00022,0.0,0.03964]
[1777761857926,54.06,78660.59,131.1,-0.00022,0.0,0.03973]
[1777761862961,54.06,78660.47,131.1,-0.00022,0.0,0.03974]
[1777761867995,54.06,78659.33,131.1,-0.00022,0.0,0.0398]
[1777761871017,54.06,78659.9,131.1,-0.00022,0.0,0.03963]
[1777761874038,54.06,78659.99,131.1,-0.00022,0.0,0.03963]
[1777761880403,54.06,78659.24,131.1,-0.00022,0.0,0.03967]
[1777761886122,54.06,78659.73,131.1,-0.00022,0.0,0.03964]
[1777761894178,54.06,78661.54,131.1,-0.00022,0.0,0.03955]
[1777761899214,54.06,78660.04,131.1,-0.00022,0.0,0.03963]
[1777761905257,54.06,78659.8,131.1,-0.00022,0.0,0.03964]
[1777761910292,54.06,78659.37,131.1,-0.00022,0.0,0.03966]
[1777761920362,54.06,78659.71,131.1,-0.00022,0.0,0.03964]
[1777761925397,54.06,78659.93,131.1,-0.00022,0.0,0.03963]
[1777761930433,54.06,78661.14,131.1,-0.00022,0.0,0.03957]
[1777761935468,54.06,78667.63,131.1,-0.00021,0.0,0.0391]
[1777761940502,54.06,78670.97,131.1,-0.00021,0.0,0.03893]
[1777761945538,54.06,78677.92,131.1,-0.00021,0.0,0.03857]
[1777761951579,54.06,78678.14,131.1,-0.00021,0.0,0.03857]
[1777761956615,54.07,78678.54,131.1,-0.00021,0.0,0.03856]
[1777761961650,54.07,78678.54,131.1,-0.00021,0.0,0.03857]
[1777761966685,54.07,78677.72,131.1,-0.00021,0.0,0.03861]
[1777761972727,54.07,78677.99,131.1,-0.00021,0.0,0.0386]
[1777761977761,54.07,78678.86,131.1,-0.00021,0.0,0.03855]
[1777761982797,54.07,78680.47,131.1,-0.00021,0.0,0.03847]
[1777761987832,54.07,78680.78,131.1,-0.00021,0.0,0.03846]
[1777761992867,54.07,78680.77,131.1,-0.00021,0.0,0.03833]
[1777761997901,54.07,78680.44,131.1,-0.00021,0.0,0.03834]
[1777762001933,54.07,78695.92,131.1,-0.0002,0.0,0.03756]
[1777762006967,54.07,78705.67,131.1,-0.0002,0.0,0.03707]
[1777762012006,54.07,78709.04,131.1,-0.0002,0.0,0.03691]
[1777762017040,54.07,78709.77,131.1,-0.0002,0.0,0.03687]
[1777762022075,54.07,78710.83,131.1,-0.0002,0.0,0.03682]
[1777762027110,54.07,78704.93,131.1,-0.0002,0.0,0.03711]
[1777762032144,54.07,78704.9,131.1,-0.0002,0.0,0.03711]
[1777762037180,54.07,78707.42,131.1,-0.0002,0.0,0.03699]
[1777762042214,54.07,78707.35,131.1,-0.0002,0.0,0.03699]
[1777762047250,54.07,78707.34,131.1,-0.0002,0.0,0.03699]
[1777762052284,54.07,78708.36,131.1,-0.0002,0.0,0.03682]
[1777762057319,54.07,78707.17,131.1,-0.0002,0.0,0.03688]
[1777762064369,54.07,78699.64,131.1,-0.0002,0.0,0.03725]
[1777762069404,54.07,78699.2,131.1,-0.0002,0.0,0.03727]
[1777762076454,54.07,78698.95,131.1,-0.0002,0.0,0.03728]
[1777762081489,54.07,78698.94,131.1,-0.0002,0.0,0.03728]
[1777762086523,54.07,78699.27,131.1,-0.0002,0.0,0.03727]
[1777762091559,54.07,78698.93,131.1,-0.0002,0.0,0.03728]
[1777762096594,54.07,78698.97,131.1,-0.0002,0.0,0.03728]
[1777762101648,54.07,78697.1,131.1,-0.0002,0.0,0.03738]
[1777762108697,54.07,78695.93,131.1,-0.0002,0.0,0.03743]
[1777762113731,54.07,78696.11,131.1,-0.0002,0.0,0.0373]
[1777762123801,54.08,78695.64,131.1,-0.0002,0.0,0.03739]
[1777762129131,54.08,78695.63,131.1,-0.0002,0.0,0.03741]
[1777762135885,54.09,78694.58,131.1,-0.0002,0.0,0.03753]
[1777762145955,54.09,78694.58,131.1,-0.0002,0.0,0.03753]
[1777762154011,54.09,78694.37,131.1,-0.0002,0.0,0.03754]
[1777762160053,54.09,78694.56,131.1,-0.0002,0.0,0.03753]
[1777762169117,54.09,78694.63,131.1,-0.0002,0.0,0.03753]
[1777762175158,54.09,78701.29,131.1,-0.0002,0.0,0.0371]
[1777762181201,54.09,78704.43,131.1,-0.0002,0.0,0.03697]
[1777762186236,54.1,78710.65,131.1,-0.0002,0.0,0.03671]
[1777762192278,54.1,78711.05,131.1,-0.0002,0.0,0.03674]
[1777762197313,54.11,78715.1,131.1,-0.0002,0.0,0.03658]
[1777762202348,54.11,78700.86,131.1,-0.0002,0.0,0.03733]
[1777762208390,54.12,78709.09,131.1,-0.0002,0.0,0.03697]
[1777762213425,54.12,78714.55,131.1,-0.0002,0.0,0.03674]
[1777762221482,54.13,78720.79,131.1,-0.0002,0.0,0.03651]
[1777762226518,54.14,78722.34,131.1,-0.0002,0.0,0.03648]
[1777762231553,54.14,78722.5,131.1,-0.0002,0.0,0.0364]
[1777762233567,54.15,78745.1,131.1,-0.00019,0.0,0.03533]
[1777762238602,54.15,78749.27,131.1,-0.00019,0.0,0.0352]
[1777762243637,54.16,78748.13,131.1,-0.00019,0.0,0.03531]
[1777762250686,54.17,78748.43,131.1,-0.00019,0.0,0.03538]
[1777762255721,54.18,78755.71,131.1,-0.00019,0.0,0.0351]
[1777762260758,54.19,78758.07,131.1,-0.00019,0.0,0.03506]
[1777762265791,54.2,78762.88,131.1,-0.00019,0.0,0.0349]
[1777762270827,54.22,78770.92,131.1,-0.00019,0.0,0.03472]
[1777762275861,54.31,78781.48,131.1,-0.00019,0.0,0.03494]
[1777762280898,54.4,78797.66,131.1,-0.00019,0.0,0.03488]
[1777762285933,54.49,78810.86,131.1,-0.00019,0.0,0.03502]
[1777762290968,54.58,78813.05,131.1,-0.00019,0.0,0.03565]
[1777762296010,54.67,78813.62,131.1,-0.0002,0.0,0.03622]
[1777762301037,54.72,78810.94,131.1,-0.0002,0.0,0.03677]
[1777762306072,54.76,78811.59,131.1,-0.0002,0.0,0.03705]
[1777762311109,54.76,78814.65,131.1,-0.0002,0.0,0.03696]
[1777762318158,54.79,78812.11,131.1,-0.0002,0.0,0.03729]
[1777762323193,54.79,78807.07,131.1,-0.00021,0.0,0.0376]
[1777762326214,54.8,78791.96,131.1,-0.00021,0.0,0.03839]
[1777762331249,54.8,78785.12,131.1,-0.00021,0.0,0.03878]
[1777762336284,54.81,78780.42,131.1,-0.00021,0.0,0.03906]
[1777762341319,54.81,78781.56,131.1,-0.00021,0.0,0.03905]
[1777762346354,54.82,78782.03,131.1,-0.00021,0.0,0.03906]
[1777762351389,54.82,78788.0,131.1,-0.00021,0.0,0.03867]
[1777762356426,54.83,78794.53,131.1,-0.00021,0.0,0.03838]
[1777762361461,54.83,78800.47,131.1,-0.00021,0.0,0.03813]
[1777762367502,54.84,78806.14,131.1,-0.00021,0.0,0.0379]
[1777762372537,54.85,78804.6,131.1,-0.00021,0.0,0.03803]
[1777762377573,54.85,78807.49,131.1,-0.00021,0.0,0.03794]
[1777762382608,54.86,78808.66,131.1,-0.00021,0.0,0.03793]
[1777762387643,54.86,78810.32,131.1,-0.00021,0.0,0.03791]
[1777762392678,54.87,78817.55,131.1,-0.00021,0.0,0.0376]
[1777762397714,54.88,78818.58,131.1,-0.00021,0.0,0.03761]
[1777762402750,54.88,78822.66,131.1,-0.0002,0.0,0.03746]
[1777762407785,54.89,78829.51,131.1,-0.0002,0.0,0.03719]
[1777762412819,54.93,78839.5,131.1,-0.0002,0.0,0.03687]
[1777762417855,54.98,78837.09,131.1,-0.0002,0.0,0.0374]
[1777762422890,54.98,78823.13,131.1,-0.00021,0.0,0.03814]
[1777762427927,54.99,78823.36,131.1,-0.00021,0.0,0.03818]
[1777762432961,54.99,78820.9,131.1,-0.00021,0.0,0.03835]
[1777762437997,55.0,78821.27,131.1,-0.00021,0.0,0.03838]
[1777762443033,55.01,78826.3,131.1,-0.00021,0.0,0.03818]
[1777762448068,55.01,78823.09,131.1,-0.00021,0.0,0.03839]
[1777762453102,55.02,78823.03,131.1,-0.00021,0.0,0.03845]
[1777762458138,55.02,78823.12,131.1,-0.00021,0.0,0.03849]
[1777762464179,55.03,78823.17,131.1,-0.00021,0.0,0.03854]
[1777762469215,55.03,78822.05,131.1,-0.00021,0.0,0.03865]
[1777762474250,55.04,78821.58,131.1,-0.00021,0.0,0.03859]
[1777762479286,55.04,78819.57,131.1,-0.00021,0.0,0.03872]
[1777762484321,55.05,78812.51,131.1,-0.00021,0.0,0.03912]
[1777762489355,55.05,78806.97,131.1,-0.00022,0.0,0.03945]
[1777762494391,55.06,78805.05,131.1,-0.00022,0.0,0.03958]
[1777762501440,55.06,78805.09,131.1,-0.00022,0.0,0.03963]
[1777762506475,55.07,78803.74,131.1,-0.00022,0.0,0.03973]
[1777762512517,55.07,78821.99,131.1,-0.00021,0.0,0.03879]
[1777762517552,55.07,78829.66,131.1,-0.00021,0.0,0.0384]
[1777762522587,55.07,78833.5,131.1,-0.00021,0.0,0.03825]
[1777762527621,55.08,78842.66,131.1,-0.00021,0.0,0.03784]
[1777762533665,55.08,78845.99,131.1,-0.00021,0.0,0.03762]
[1777762538700,55.09,78859.63,131.1,-0.0002,0.0,0.037]
[1777762543734,55.09,78851.45,131.1,-0.0002,0.0,0.0374]
[1777762546756,55.09,78837.99,131.1,-0.00021,0.0,0.03808]
[1777762551791,55.1,78842.02,131.1,-0.00021,0.0,0.03794]
[1777762556826,55.11,78848.05,131.1,-0.00021,0.0,0.03769]
[1777762561861,55.11,78855.2,131.1,-0.0002,0.0,0.0374]
[1777762566896,55.12,78857.92,131.1,-0.0002,0.0,0.03733]
[1777762572938,55.13,78868.57,131.1,-0.0002,0.0,0.03689]
[1777762577973,55.14,78871.52,131.1,-0.0002,0.0,0.03681]
[1777762583008,55.14,78854.24,131.1,-0.00021,0.0,0.03769]
[1777762588045,55.15,78846.51,131.1,-0.00021,0.0,0.03813]
[1777762593081,55.15,78851.57,131.1,-0.00021,0.0,0.0378]
[1777762598116,55.16,78851.44,131.1,-0.00021,0.0,0.03786]
[1777762603150,55.17,78845.98,131.1,-0.00021,0.0,0.03818]
[1777762608186,55.17,78839.18,131.1,-0.00021,0.0,0.03858]
[1777762613221,55.18,78834.92,131.1,-0.00021,0.0,0.03884]
[1777762618256,55.18,78834.87,131.1,-0.00021,0.0,0.03888]
[1777762626312,55.19,78834.53,131.1,-0.00021,0.0,0.03897]
[1777762637389,55.2,78832.39,131.1,-0.00021,0.0,0.03918]
[1777762642424,55.21,78831.05,131.1,-0.00022,0.0,0.03929]
[1777762647459,55.21,78826.76,131.1,-0.00022,0.0,0.03955]
[1777762652494,55.21,78825.62,131.1,-0.00022,0.0,0.03951]
[1777762657529,55.22,78829.55,131.1,-0.00022,0.0,0.03935]
[1777762662564,55.22,78831.35,131.1,-0.00022,0.0,0.0393]
[1777762670619,55.23,78831.5,131.1,-0.00022,0.0,0.03936]
[1777762678678,55.24,78830.92,131.1,-0.00022,0.0,0.03946]
[1777762684720,55.25,78830.46,131.1,-0.00022,0.0,0.03953]
[1777762689760,55.25,78830.39,131.1,-0.00022,0.0,0.03958]
[1777762697816,55.26,78827.37,131.1,-0.00022,0.0,0.03979]
[1777762702851,55.26,78826.04,131.1,-0.00022,0.0,0.0399]
[1777762707885,55.27,78821.02,131.1,-0.00022,0.0,0.0402]
[1777762712921,55.27,78818.51,131.1,-0.00022,0.0,0.04022]
[1777762717955,55.27,78818.08,131.1,-0.00022,0.0,0.04029]
[1777762722991,55.28,78816.7,131.1,-0.00022,0.0,0.04039]
[1777762728025,55.28,78815.55,131.1,-0.00022,0.0,0.04048]
[1777762733061,55.28,78811.78,131.1,-0.00022,0.0,0.04071]
[1777762738096,55.29,78815.42,131.1,-0.00022,0.0,0.04054]
[1777762747158,55.29,78815.38,131.1,-0.00022,0.0,0.0406]
[1777762756222,55.3,78817.05,131.1,-0.00022,0.0,0.04055]
[1777762761259,55.3,78816.66,131.1,-0.00022,0.0,0.0406]
[1777762766294,55.3,78817.3,131.1,-0.00022,0.0,0.04059]
[1777762771328,55.31,78828.81,131.1,-0.00022,0.0,0.03988]
[1777762777371,55.31,78831.53,131.1,-0.00022,0.0,0.03978]
[1777762782406,55.31,78832.62,131.1,-0.00022,0.0,0.03976]
[1777762787441,55.32,78832.51,131.1,-0.00022,0.0,0.0398]
[1777762794491,55.32,78832.04,131.1,-0.00022,0.0,0.03988]
[1777762799526,55.33,78830.77,131.1,-0.00022,0.0,0.03998]
[1777762801540,55.33,78815.68,131.1,-0.00022,0.0,0.04078]
[1777762806575,55.33,78823.86,131.1,-0.00022,0.0,0.04038]
[1777762811610,55.34,78826.23,131.1,-0.00022,0.0,0.04028]
[1777762816645,55.34,78821.37,131.1,-0.00022,0.0,0.04057]
[1777762821680,55.34,78818.59,131.1,-0.00022,0.0,0.04074]
[1777762823694,55.34,78804.91,131.1,-0.00023,0.0,0.04148]
[1777762830742,55.35,78802.85,131.1,-0.00023,0.0,0.04161]
[1777762836784,55.35,78786.78,131.1,-0.00023,0.0,0.04236]
[1777762841819,55.35,78783.69,131.1,-0.00023,0.0,0.04253]
[1777762848870,55.35,78784.19,131.1,-0.00023,0.0,0.0425]
[1777762853911,55.35,78785.26,131.1,-0.00023,0.0,0.04244]
[1777762858946,55.35,78783.42,131.1,-0.00023,0.0,0.04254]
[1777762863981,55.35,78780.32,131.1,-0.00024,0.0,0.04271]
[1777762869016,55.35,78782.13,131.1,-0.00024,0.0,0.04261]
[1777762874050,55.35,78775.2,131.1,-0.00024,0.0,0.043]
[1777762879085,55.35,78776.09,131.1,-0.00024,0.0,0.04295]
[1777762884121,55.35,78767.08,131.1,-0.00024,0.0,0.04345]
[1777762889155,55.35,78763.46,131.1,-0.00024,0.0,0.04365]
[1777762894190,55.35,78763.39,131.1,-0.00024,0.0,0.04351]
[1777762899226,55.35,78763.42,131.1,-0.00024,0.0,0.04351]
[1777762904261,55.35,78762.04,131.1,-0.00024,0.0,0.04359]
[1777762909296,55.35,78762.24,131.1,-0.00024,0.0,0.04358]
[1777762914332,55.35,78756.08,131.1,-0.00024,0.0,0.04393]
[1777762919367,55.35,78749.91,131.1,-0.00025,0.0,0.04428]
[1777762924402,55.35,78755.32,131.1,-0.00024,0.0,0.04397]
[1777762929441,55.35,78758.59,131.1,-0.00024,0.0,0.04379]
[1777762934476,55.35,78767.28,131.1,-0.00024,0.0,0.0433]
[1777762939486,55.35,78770.95,131.1,-0.00024,0.0,0.04309]
[1777762944547,55.35,78774.26,131.1,-0.00024,0.0,0.04291]
[1777762949582,55.35,78767.39,131.1,-0.00024,0.0,0.04329]
[1777762955624,55.35,78763.7,131.1,-0.00024,0.0,0.04335]
[1777762960659,55.35,78770.29,131.1,-0.00024,0.0,0.04299]
[1777762966700,55.35,78773.75,131.1,-0.00024,0.0,0.04279]
[1777762971736,55.35,78776.97,131.1,-0.00024,0.0,0.04262]
[1777762976771,55.35,78779.92,131.1,-0.00023,0.0,0.04245]
[1777762982813,55.35,78775.08,131.1,-0.00024,0.0,0.04272]
[1777762988855,55.35,78773.91,131.1,-0.00024,0.0,0.04278]
[1777762993890,55.35,78773.52,131.1,-0.00024,0.0,0.04281]
[1777762999932,55.35,78773.48,131.1,-0.00024,0.0,0.04281]
[1777763004967,55.35,78762.1,131.1,-0.00024,0.0,0.04344]
[1777763013024,55.35,78755.26,131.1,-0.00024,0.0,0.04368]
[1777763018059,55.35,78754.37,131.1,-0.00024,0.0,0.04373]
[1777763023095,55.35,78754.7,131.1,-0.00024,0.0,0.04372]
[1777763028130,55.35,78748.04,131.1,-0.00024,0.0,0.04409]
[1777763033165,55.35,78746.91,131.1,-0.00024,0.0,0.04416]
[1777763039206,55.35,78743.32,131.1,-0.00025,0.0,0.04436]
[1777763044241,55.35,78742.27,131.1,-0.00025,0.0,0.04442]
[1777763051291,55.35,78744.56,131.1,-0.00025,0.0,0.04429]
[1777763057333,55.35,78743.94,131.1,-0.00025,0.0,0.04433]
[1777763062368,55.35,78744.45,131.1,-0.00025,0.0,0.0443]
[1777763069416,55.35,78744.38,131.1,-0.00025,0.0,0.0443]
[1777763074451,55.35,78744.04,131.1,-0.00024,0.0,0.04418]
[1777763079487,55.35,78744.23,131.1,-0.00024,0.0,0.04417]
[1777763084521,55.35,78748.01,131.1,-0.00024,0.0,0.04395]
[1777763091571,55.35,78752.53,131.1,-0.00024,0.0,0.04369]
[1777763094563,55.35,78752.75,131.1,-0.00024,0.0,0.04368]
[1777763103658,55.35,78744.91,131.1,-0.00024,0.0,0.04413]
[1777763108693,55.35,78742.96,131.1,-0.00025,0.0,0.04424]
[1777763111583,55.35,78742.77,131.1,-0.00025,0.0,0.04425]
[1777763117756,55.35,78745.36,131.1,-0.00024,0.0,0.0441]
[1777763122791,55.35,78745.15,131.1,-0.00024,0.0,0.04411]
[1777763129839,55.35,78743.55,131.1,-0.00024,0.0,0.0442]
[1777763135882,55.35,78742.96,131.1,-0.00024,0.0,0.04409]
[1777763140916,55.35,78738.01,131.1,-0.00025,0.0,0.04438]
[1777763145951,55.35,78736.49,131.1,-0.00025,0.0,0.04446]
[1777763150987,55.35,78734.5,131.1,-0.00025,0.0,0.04458]
[1777763156022,55.35,78734.01,131.1,-0.00025,0.0,0.04461]
[1777763161057,55.35,78733.94,131.1,-0.00025,0.0,0.04461]
[1777763166092,55.35,78733.86,131.1,-0.00025,0.0,0.04461]
[1777763171127,55.35,78737.02,131.1,-0.00025,0.0,0.04443]
[1777763176163,55.35,78732.75,131.1,-0.00025,0.0,0.04468]
[1777763181198,55.35,78729.54,131.1,-0.00025,0.0,0.04486]
[1777763188247,55.35,78728.52,131.1,-0.00025,0.0,0.04492]
[1777763193282,55.36,78728.58,131.1,-0.00025,0.0,0.04486]
[1777763198317,55.37,78727.73,131.1,-0.00025,0.0,0.04501]
[1777763204358,55.38,78727.28,131.1,-0.00025,0.0,0.04516]
[1777763209397,55.39,78726.88,131.1,-0.00025,0.0,0.04529]
[1777763216446,55.4,78727.45,131.1,-0.00025,0.0,0.0454]
[1777763221481,55.42,78730.41,131.1,-0.00025,0.0,0.04535]
[1777763227522,55.43,78730.15,131.1,-0.00025,0.0,0.04548]
[1777763238601,55.45,78730.19,131.1,-0.00025,0.0,0.04569]
[1777763247663,55.47,78729.6,131.1,-0.00026,0.0,0.0459]
[1777763253705,55.48,78727.11,131.1,-0.00026,0.0,0.04601]
[1777763254712,55.48,78712.9,131.1,-0.00026,0.0,0.04687]
[1777763259747,55.49,78713.96,131.1,-0.00026,0.0,0.04687]
[1777763264787,55.5,78715.65,131.1,-0.00026,0.0,0.04685]
[1777763269832,55.5,78716.88,131.1,-0.00026,0.0,0.04686]
[1777763274856,55.51,78716.98,131.1,-0.00026,0.0,0.04693]
[1777763280898,55.52,78716.13,131.1,-0.00026,0.0,0.04708]
[1777763281908,55.52,78702.2,131.1,-0.00027,0.0,0.04795]
[1777763286943,55.53,78697.38,131.1,-0.00027,0.0,0.04831]
[1777763291978,55.53,78694.58,131.1,-0.00027,0.0,0.04854]
[1777763297014,55.54,78691.52,131.1,-0.00027,0.0,0.0488]
[1777763303056,55.55,78690.67,131.1,-0.00027,0.0,0.04892]
[1777763308090,55.55,78698.22,131.1,-0.00027,0.0,0.04851]
[1777763313126,55.56,78698.53,131.1,-0.00027,0.0,0.0484]
[1777763318161,55.57,78697.8,131.1,-0.00027,0.0,0.04851]
[1777763323196,55.57,78697.73,131.1,-0.00027,0.0,0.04858]
[1777763328231,55.58,78697.8,131.1,-0.00027,0.0,0.04863]
[1777763338301,55.59,78697.79,131.1,-0.00027,0.0,0.04875]
[1777763343313,55.59,78697.75,131.1,-0.00027,0.0,0.04881]
[1777763351391,55.6,78693.81,131.1,-0.00027,0.0,0.04915]
[1777763356426,55.61,78703.7,131.1,-0.00027,0.0,0.04859]
[1777763360457,55.61,78722.03,131.1,-0.00027,0.0,0.04751]
[1777763365491,55.62,78723.27,131.1,-0.00027,0.0,0.04751]
[1777763371533,55.63,78723.69,131.1,-0.00026,0.0,0.04742]
[1777763381603,55.64,78722.28,131.1,-0.00027,0.0,0.04765]
[1777763388651,55.65,78717.38,131.1,-0.00027,0.0,0.04798]
[1777763393687,55.65,78717.68,131.1,-0.00027,0.0,0.04796]
[1777763398722,55.65,78716.67,131.1,-0.00027,0.0,0.04802]
[1777763403757,55.65,78717.54,131.1,-0.00027,0.0,0.04797]
[1777763410826,55.65,78718.2,131.1,-0.00027,0.0,0.04793]
[1777763418882,55.65,78717.72,131.1,-0.00027,0.0,0.04796]
[1777763426940,55.65,78713.63,131.1,-0.00027,0.0,0.04821]
[1777763437010,55.66,78713.38,131.1,-0.00027,0.0,0.04818]
[1777763443052,55.67,78713.44,131.1,-0.00027,0.0,0.04826]
[1777763448087,55.67,78711.1,131.1,-0.00027,0.0,0.04848]
[1777763454129,55.68,78710.9,131.1,-0.00027,0.0,0.04857]
[1777763463192,55.69,78710.66,131.1,-0.00027,0.0,0.04871]
[1777763470240,55.7,78710.59,131.1,-0.00027,0.0,0.0488]
[1777763477290,55.71,78710.45,131.1,-0.00027,0.0,0.0489]
[1777763482325,55.72,78711.15,131.1,-0.00027,0.0,0.04892]
[1777763487359,55.72,78711.19,131.1,-0.00027,0.0,0.04895]
[1777763492395,55.72,78711.15,131.1,-0.00027,0.0,0.04879]
[1777763498631,55.72,78711.15,131.1,-0.00027,0.0,0.04879]
[1777763511966,55.72,78711.15,131.1,-0.00027,0.0,0.04879]
[1777763523612,55.72,78711.07,131.1,-0.00027,0.0,0.04881]
[1777763530661,55.72,78710.88,131.1,-0.00027,0.0,0.04882]
[1777763536185,55.72,78710.88,131.1,-0.00027,0.0,0.04882]
[1777763544759,55.72,78710.84,131.1,-0.00027,0.0,0.04882]
[1777763549794,55.72,78718.5,131.1,-0.00027,0.0,0.04835]
[1777763554829,55.72,78721.21,131.1,-0.00027,0.0,0.04803]
[1777763559864,55.72,78720.79,131.1,-0.00027,0.0,0.04805]
[1777763562885,55.72,78746.99,131.1,-0.00026,0.0,0.04647]
[1777763567921,55.72,78752.58,131.1,-0.00026,0.0,0.04614]
[1777763572956,55.72,78759.98,131.1,-0.00025,0.0,0.0457]
[1777763577991,55.72,78759.46,131.1,-0.00025,0.0,0.04573]
[1777763584035,55.72,78760.37,131.1,-0.00025,0.0,0.04568]
[1777763590077,55.72,78760.1,131.1,-0.00025,0.0,0.04569]
[1777763597128,55.72,78760.99,131.1,-0.00025,0.0,0.04564]
[1777763603168,55.72,78759.13,131.1,-0.00025,0.0,0.04575]
[1777763608202,55.72,78755.04,131.1,-0.00026,0.0,0.04599]
[1777763615252,55.72,78754.93,131.1,-0.00026,0.0,0.04585]
[1777763620287,55.72,78752.35,131.1,-0.00026,0.0,0.046]
[1777763625322,55.72,78745.88,131.1,-0.00026,0.0,0.04638]
[1777763632371,55.72,78744.34,131.1,-0.00026,0.0,0.04647]
[1777763637406,55.72,78741.54,131.1,-0.00026,0.0,0.04664]
[1777763642441,55.72,78741.78,131.1,-0.00026,0.0,0.04663]
[1777763647476,55.72,78742.34,131.1,-0.00026,0.0,0.04659]
[1777763656538,55.72,78742.31,131.1,-0.00026,0.0,0.04659]
[1777763661574,55.72,78740.82,131.1,-0.00026,0.0,0.04668]
[1777763666609,55.72,78740.08,131.1,-0.00026,0.0,0.04673]
[1777763678693,55.72,78739.84,131.1,-0.00026,0.0,0.04659]
[1777763683728,55.72,78739.26,131.1,-0.00026,0.0,0.04662]
[1777763689136,55.72,78739.33,131.1,-0.00026,0.0,0.04662]
[1777763695812,55.74,78739.36,131.1,-0.00026,0.0,0.04676]
[1777763700847,55.74,78740.01,131.1,-0.00026,0.0,0.04682]
[1777763705881,55.75,78743.78,131.1,-0.00026,0.0,0.04668]
[1777763710919,55.76,78749.58,131.1,-0.00026,0.0,0.04639]
[1777763715954,55.76,78749.61,131.1,-0.00026,0.0,0.04643]
[1777763720990,55.77,78750.24,131.1,-0.00026,0.0,0.04648]
[1777763726028,55.78,78749.95,131.1,-0.00026,0.0,0.04659]
[1777763736099,55.8,78749.95,131.1,-0.00026,0.0,0.04662]
[1777763741134,55.8,78742.54,131.1,-0.00026,0.0,0.0471]
[1777763746169,55.81,78740.48,131.1,-0.00026,0.0,0.0473]
[1777763752210,55.82,78739.73,131.1,-0.00027,0.0,0.04745]
[1777763760267,55.83,78738.96,131.1,-0.00027,0.0,0.04758]
[1777763766310,55.83,78739.21,131.1,-0.00027,0.0,0.04756]
[1777763771344,55.83,78738.29,131.1,-0.00027,0.0,0.04762]
[1777763776379,55.83,78738.11,131.1,-0.00027,0.0,0.04763]
[1777763782421,55.83,78730.27,131.1,-0.00027,0.0,0.04811]
[1777763787456,55.83,78730.23,131.1,-0.00027,0.0,0.04811]
[1777763793498,55.83,78727.45,131.1,-0.00027,0.0,0.04812]
[1777763799540,55.83,78727.55,131.1,-0.00027,0.0,0.04812]
[1777763804575,55.83,78728.27,131.1,-0.00027,0.0,0.04807]
[1777763813639,55.83,78728.27,131.1,-0.00027,0.0,0.04807]
[1777763819317,55.83,78728.27,131.1,-0.00027,0.0,0.04807]
[1777763825724,55.83,78726.48,131.1,-0.00027,0.0,0.04818]
[1777763830759,55.83,78726.27,131.1,-0.00027,0.0,0.04819]
[1777763835941,55.83,78725.26,131.1,-0.00027,0.0,0.04826]
[1777763837807,55.83,78742.64,131.1,-0.00026,0.0,0.0472]
[1777763842843,55.83,78750.81,131.1,-0.00026,0.0,0.04671]
[1777763847877,55.83,78753.98,131.1,-0.00026,0.0,0.04652]
[1777763852912,55.83,78754.41,131.1,-0.00026,0.0,0.04634]
[1777763857948,55.83,78751.61,131.1,-0.00026,0.0,0.04651]
[1777763863989,55.83,78750.94,131.1,-0.00026,0.0,0.04655]
[1777763869025,55.83,78751.5,131.1,-0.00026,0.0,0.04651]
[1777763878088,55.83,78750.55,131.1,-0.00026,0.0,0.04657]
[1777763884129,55.83,78750.14,131.1,-0.00026,0.0,0.04659]
[1777763890172,55.83,78750.14,131.1,-0.00026,0.0,0.04659]
[1777763898229,55.83,78736.83,131.1,-0.00026,0.0,0.04739]
[1777763906284,55.83,78733.73,131.1,-0.00027,0.0,0.04758]
[1777763911320,55.83,78733.57,131.1,-0.00027,0.0,0.04743]
[1777763917362,55.83,78738.68,131.1,-0.00026,0.0,0.04713]
[1777763922397,55.83,78738.54,131.1,-0.00026,0.0,0.04713]
[1777763927432,55.83,78738.53,131.1,-0.00026,0.0,0.04715]
[1777763932467,55.83,78738.35,131.1,-0.00026,0.0,0.0472]
[1777763937503,55.83,78739.06,131.1,-0.00026,0.0,0.04716]
[1777763944759,55.83,78738.9,131.1,-0.00026,0.0,0.04717]
[1777763952608,55.83,78737.58,131.1,-0.00026,0.0,0.04724]
[1777763959657,55.83,78737.3,131.1,-0.00026,0.0,0.04726]
[1777763967713,55.83,78733.86,131.1,-0.00027,0.0,0.04747]
[1777763972748,55.83,78734.06,131.1,-0.00026,0.0,0.0473]
[1777763979800,55.83,78734.15,131.1,-0.00026,0.0,0.0473]
[1777763985743,55.83,78733.32,131.1,-0.00026,0.0,0.04735]
[1777763995914,55.85,78733.41,131.1,-0.00027,0.0,0.04753]
[1777764000949,55.86,78733.32,131.1,-0.00027,0.0,0.04757]
[1777764005984,55.86,78723.48,131.1,-0.00027,0.0,0.04817]
[1777764012027,55.86,78723.49,131.1,-0.00027,0.0,0.04817]
[1777764018071,55.86,78723.34,131.1,-0.00027,0.0,0.04818]
[1777764023106,55.86,78724.11,131.1,-0.00027,0.0,0.04813]
[1777764028141,55.86,78724.15,131.1,-0.00027,0.0,0.04813]
[1777764032169,55.86,78735.46,131.1,-0.00026,0.0,0.04729]
[1777764037204,55.86,78736.54,131.1,-0.00026,0.0,0.04722]
[1777764042239,55.86,78736.76,131.1,-0.00026,0.0,0.04721]
[1777764047274,55.86,78736.72,131.1,-0.00026,0.0,0.04721]
[1777764053315,55.86,78734.95,131.1,-0.00026,0.0,0.04732]
[1777764059358,55.86,78734.55,131.1,-0.00026,0.0,0.04734]
[1777764064392,55.86,78734.62,131.1,-0.00026,0.0,0.04734]
[1777764069427,55.86,78734.84,131.1,-0.00026,0.0,0.04732]
[1777764076477,55.86,78734.83,131.1,-0.00026,0.0,0.04732]
[1777764081511,55.86,78734.75,131.1,-0.00026,0.0,0.04733]
[1777764089568,55.86,78734.81,131.1,-0.00026,0.0,0.04732]
[1777764095610,55.86,78734.89,131.1,-0.00026,0.0,0.04716]
[1777764100647,55.86,78740.74,131.1,-0.00026,0.0,0.04681]
[1777764105682,55.86,78740.47,131.1,-0.00026,0.0,0.04683]
[1777764110717,55.86,78740.5,131.1,-0.00026,0.0,0.04683]
[1777764117766,55.86,78741.92,131.1,-0.00026,0.0,0.04674]
[1777764122802,55.86,78745.31,131.1,-0.00026,0.0,0.04654]
[1777764129851,55.86,78744.8,131.1,-0.00026,0.0,0.04657]
[1777764134886,55.86,78745.12,131.1,-0.00026,0.0,0.04655]
[1777764139921,55.86,78745.18,131.1,-0.00026,0.0,0.04655]
[1777764144955,55.86,78745.4,131.1,-0.00026,0.0,0.04653]
[1777764149992,55.86,78746.21,131.1,-0.00026,0.0,0.04649]
[1777764152006,55.86,78766.21,131.1,-0.00025,0.0,0.04516]
[1777764159055,55.86,78765.85,131.1,-0.00025,0.0,0.04518]
[1777764164090,55.86,78754.43,131.1,-0.00026,0.0,0.04585]
[1777764169126,55.86,78754.37,131.1,-0.00026,0.0,0.04585]
[1777764174162,55.86,78753.44,131.1,-0.00026,0.0,0.04591]
[1777764179198,55.86,78751.76,131.1,-0.00026,0.0,0.046]
[1777764185242,55.86,78750.88,131.1,-0.00026,0.0,0.04606]
[1777764191284,55.86,78750.9,131.1,-0.00026,0.0,0.04606]
[1777764196318,55.86,78749.57,131.1,-0.00026,0.0,0.04613]
[1777764203367,55.86,78748.92,131.1,-0.00026,0.0,0.04617]
[1777764208403,55.86,78748.88,131.1,-0.00026,0.0,0.04617]
[1777764213438,55.86,78748.89,131.1,-0.00026,0.0,0.04602]
[1777764218473,55.86,78749.0,131.1,-0.00026,0.0,0.04601]
[1777764223508,55.86,78748.97,131.1,-0.00026,0.0,0.04602]
[1777764228542,55.86,78748.94,131.1,-0.00026,0.0,0.04602]
[1777764234584,55.86,78748.94,131.1,-0.00026,0.0,0.04602]
[1777764239620,55.86,78749.09,131.1,-0.00026,0.0,0.04601]
[1777764244654,55.86,78748.36,131.1,-0.00026,0.0,0.04605]
[1777764249690,55.86,78748.68,131.1,-0.00026,0.0,0.04603]
[1777764254725,55.86,78748.63,131.1,-0.00026,0.0,0.04604]
[1777764263791,55.86,78748.49,131.1,-0.00026,0.0,0.04605]
[1777764268830,55.86,78748.49,131.1,-0.00026,0.0,0.04605]
[1777764273864,55.86,78753.28,131.1,-0.00025,0.0,0.04561]
[1777764284941,55.86,78752.68,131.1,-0.00025,0.0,0.04565]
[1777764290984,55.86,78749.42,131.1,-0.00026,0.0,0.04584]
[1777764297026,55.86,78749.29,131.1,-0.00026,0.0,0.04585]
[1777764302061,55.86,78754.41,131.1,-0.00025,0.0,0.04555]
[1777764307095,55.86,78752.96,131.1,-0.00025,0.0,0.04563]
[1777764312131,55.86,78753.74,131.1,-0.00025,0.0,0.04558]
[1777764318173,55.86,78753.71,131.1,-0.00025,0.0,0.04559]
[1777764323208,55.86,78753.78,131.1,-0.00025,0.0,0.04558]
[1777764328242,55.86,78753.74,131.1,-0.00025,0.0,0.04558]
[1777764333278,55.86,78753.71,131.1,-0.00025,0.0,0.04544]
[1777764338313,55.86,78753.67,131.1,-0.00025,0.0,0.04544]
[1777764344355,55.86,78753.64,131.1,-0.00025,0.0,0.04544]
[1777764350426,55.86,78753.61,131.1,-0.00025,0.0,0.04544]
[1777764356439,55.86,78753.68,131.1,-0.00025,0.0,0.04544]
[1777764368858,55.86,78753.77,131.1,-0.00025,0.0,0.04543]
[1777764374447,55.86,78753.8,131.1,-0.00025,0.0,0.04543]
[1777764383628,55.86,78763.69,131.1,-0.00025,0.0,0.04486]
[1777764388664,55.86,78768.94,131.1,-0.00025,0.0,0.04456]
[1777764391685,55.86,78779.82,131.1,-0.00024,0.0,0.04379]
[1777764396720,55.86,78780.36,131.1,-0.00024,0.0,0.04376]
[1777764401755,55.86,78779.67,131.1,-0.00024,0.0,0.0438]
[1777764409811,55.86,78778.61,131.1,-0.00024,0.0,0.04386]
[1777764414846,55.86,78778.74,131.1,-0.00024,0.0,0.04385]
[1777764419881,55.86,78778.77,131.1,-0.00024,0.0,0.04385]
[1777764424915,55.86,78778.87,131.1,-0.00024,0.0,0.04384]
[1777764433979,55.86,78778.9,131.1,-0.00024,0.0,0.04384]
[1777764439014,55.86,78779.92,131.1,-0.00024,0.0,0.04378]
[1777764444050,55.86,78780.27,131.1,-0.00024,0.0,0.04376]
[1777764449088,55.86,78780.27,131.1,-0.00024,0.0,0.04376]
[1777764454120,55.86,78784.26,131.1,-0.00024,0.0,0.04339]
[1777764460161,55.86,78786.63,131.1,-0.00024,0.0,0.04326]
[1777764466203,55.86,78786.59,131.1,-0.00024,0.0,0.04326]
[1777764471239,55.86,78790.65,131.1,-0.00024,0.0,0.04304]
[1777764476274,55.86,78791.25,131.1,-0.00024,0.0,0.04301]
[1777764481309,55.86,78791.31,131.1,-0.00024,0.0,0.043]
[1777764486344,55.86,78791.07,131.1,-0.00024,0.0,0.04302]
[1777764491378,55.86,78791.12,131.1,-0.00024,0.0,0.04301]
[1777764497420,55.86,78791.19,131.1,-0.00024,0.0,0.04301]
[1777764503268,55.86,78791.82,131.1,-0.00024,0.0,0.04297]
[1777764510255,55.86,78791.83,131.1,-0.00024,0.0,0.04297]
[1777764519575,55.86,78792.18,131.1,-0.00024,0.0,0.04281]
[1777764528638,55.86,78793.95,131.1,-0.00024,0.0,0.04271]
[1777764533674,55.86,78793.89,131.1,-0.00024,0.0,0.04272]
[1777764539716,55.86,78795.49,131.1,-0.00024,0.0,0.04263]
[1777764548783,55.86,78795.17,131.1,-0.00024,0.0,0.04265]
[1777764554576,55.86,78795.16,131.1,-0.00024,0.0,0.04265]
[1777764561873,55.86,78796.51,131.1,-0.00024,0.0,0.04257]
[1777764566908,55.86,78798.2,131.1,-0.00024,0.0,0.04248]
[1777764571943,55.86,78799.9,131.1,-0.00023,0.0,0.04224]
[1777764578992,55.86,78798.64,131.1,-0.00024,0.0,0.04231]
[1777764584028,55.86,78797.54,131.1,-0.00024,0.0,0.04237]
[1777764590070,55.86,78797.58,131.1,-0.00024,0.0,0.04237]
[1777764595104,55.86,78798.88,131.1,-0.00024,0.0,0.0423]
[1777764600140,55.86,78799.7,131.1,-0.00023,0.0,0.04225]
[1777764605179,55.86,78809.34,131.1,-0.00023,0.0,0.04173]
[1777764610214,55.86,78813.55,131.1,-0.00023,0.0,0.04151]
[1777764616257,55.86,78816.56,131.1,-0.00023,0.0,0.04136]
[1777764623304,55.86,78816.45,131.1,-0.00023,0.0,0.04138]
[1777764630355,55.86,78816.1,131.1,-0.00023,0.0,0.04141]
[1777764637403,55.86,78815.87,131.1,-0.00023,0.0,0.0413]
[1777764643446,55.86,78815.84,131.1,-0.00023,0.0,0.04131]
[1777764649488,55.87,78815.77,131.1,-0.00023,0.0,0.04133]
[1777764651502,55.87,78792.58,131.1,-0.00024,0.0,0.04259]
[1777764657543,55.87,78790.7,131.1,-0.00024,0.0,0.04269]
[1777764662579,55.87,78790.3,131.1,-0.00024,0.0,0.04271]
[1777764667773,55.87,78788.51,131.1,-0.00024,0.0,0.04281]
[1777764673655,55.87,78801.25,131.1,-0.00023,0.0,0.04211]
[1777764678691,55.87,78811.88,131.1,-0.00023,0.0,0.04154]
[1777764683725,55.87,78806.96,131.1,-0.00023,0.0,0.04181]
[1777764688763,55.87,78807.02,131.1,-0.00023,0.0,0.04181]
[1777764693800,55.87,78809.11,131.1,-0.00023,0.0,0.04156]
[1777764699842,55.87,78810.11,131.1,-0.00023,0.0,0.04152]
[1777764704879,55.87,78809.71,131.1,-0.00023,0.0,0.04155]
[1777764710922,55.87,78805.08,131.1,-0.00023,0.0,0.04181]
[1777764716964,55.87,78804.94,131.1,-0.00023,0.0,0.04183]
[1777764721999,55.87,78804.78,131.1,-0.00023,0.0,0.04185]
[1777764729055,55.88,78805.48,131.1,-0.00023,0.0,0.04183]
[1777764736103,55.88,78805.51,131.1,-0.00023,0.0,0.04184]
[1777764741138,55.88,78805.53,131.1,-0.00023,0.0,0.04185]
[1777764748187,55.88,78805.56,131.1,-0.00023,0.0,0.04186]
[1777764755237,55.88,78805.33,131.1,-0.00023,0.0,0.04175]
[1777764760271,55.88,78806.87,131.1,-0.00023,0.0,0.04168]
[1777764765306,55.88,78808.0,131.1,-0.00023,0.0,0.04163]
[1777764766512,55.88,78807.84,131.1,-0.00023,0.0,0.04164]
[1777764773363,55.89,78809.24,131.1,-0.00023,0.0,0.04158]
[1777764778398,55.89,78809.33,131.1,-0.00023,0.0,0.04159]
[1777764783552,55.89,78809.3,131.1,-0.00023,0.0,0.0416]
[1777764788773,55.89,78809.33,131.1,-0.00023,0.0,0.04161]
[1777764794510,55.89,78807.72,131.1,-0.00023,0.0,0.04172]
[1777764799544,55.89,78807.84,131.1,-0.00023,0.0,0.04173]
[1777764805586,55.89,78809.02,131.1,-0.00023,0.0,0.04168]
[1777764810621,55.9,78808.87,131.1,-0.00023,0.0,0.0417]
[1777764815656,55.9,78801.86,131.1,-0.00023,0.0,0.04195]
[1777764820693,55.9,78801.65,131.1,-0.00023,0.0,0.04196]
[1777764827741,55.9,78795.02,131.1,-0.00024,0.0,0.04233]
[1777764832776,55.9,78791.53,131.1,-0.00024,0.0,0.04252]
[1777764837812,55.9,78789.89,131.1,-0.00024,0.0,0.04261]
[1777764842847,55.9,78789.18,131.1,-0.00024,0.0,0.04265]
[1777764847882,55.9,78788.9,131.1,-0.00024,0.0,0.04267]
[1777764855937,55.9,78788.75,131.1,-0.00024,0.0,0.04268]
[1777764861979,55.9,78787.17,131.1,-0.00024,0.0,0.04276]
[1777764867014,55.9,78786.92,131.1,-0.00024,0.0,0.04278]
[1777764872050,55.9,78786.96,131.1,-0.00024,0.0,0.04263]
[1777764877085,55.9,78784.74,131.1,-0.00024,0.0,0.04275]
[1777764882120,55.9,78784.26,131.1,-0.00024,0.0,0.04278]
[1777764888162,55.9,78784.24,131.1,-0.00024,0.0,0.04278]
[1777764893197,55.9,78782.31,131.1,-0.00024,0.0,0.04289]
[1777764899239,55.9,78782.39,131.1,-0.00024,0.0,0.04288]
[1777764904275,55.9,78786.38,131.1,-0.00024,0.0,0.04266]
[1777764909308,55.9,78786.19,131.1,-0.00024,0.0,0.04267]
[1777764914344,55.9,78786.14,131.1,-0.00024,0.0,0.04268]
[1777764919379,55.9,78789.13,131.1,-0.00024,0.0,0.04251]
[1777764925421,55.9,78789.14,131.1,-0.00024,0.0,0.04251]
[1777764931463,55.9,78789.63,131.1,-0.00024,0.0,0.04234]
[1777764937505,55.9,78789.11,131.1,-0.00024,0.0,0.04237]
[1777764943547,55.9,78788.43,131.1,-0.00024,0.0,0.04241]
[1777764948584,55.9,78788.42,131.1,-0.00024,0.0,0.04241]
[1777764957649,55.9,78788.39,131.1,-0.00024,0.0,0.04241]
[1777764962784,55.9,78788.56,131.1,-0.00024,0.0,0.0424]
[1777764968726,55.9,78788.27,131.1,-0.00024,0.0,0.04242]
[1777764974785,55.9,78783.92,131.1,-0.00024,0.0,0.04266]
[1777764979810,55.9,78778.6,131.1,-0.00024,0.0,0.04295]
[1777764984845,55.9,78768.02,131.1,-0.00024,0.0,0.04354]
[1777764989880,55.9,78767.5,131.1,-0.00024,0.0,0.04357]
[1777764994915,55.9,78768.19,131.1,-0.00024,0.0,0.04338]
[1777764999950,55.9,78766.62,131.1,-0.00024,0.0,0.04347]
[1777765004985,55.9,78761.24,131.1,-0.00024,0.0,0.04378]
[1777765010021,55.9,78753.72,131.1,-0.00025,0.0,0.0442]
[1777765015056,55.9,78750.91,131.1,-0.00025,0.0,0.04436]
[1777765020091,55.9,78745.63,131.1,-0.00025,0.0,0.04466]
[1777765025127,55.9,78742.87,131.1,-0.00025,0.0,0.04482]
[1777765030162,55.9,78742.77,131.1,-0.00025,0.0,0.04483]
[1777765036519,55.9,78742.66,131.1,-0.00025,0.0,0.04484]
[1777765042246,55.9,78745.03,131.1,-0.00025,0.0,0.0447]
[1777765047281,55.9,78745.35,131.1,-0.00025,0.0,0.04468]
[1777765053323,55.9,78744.78,131.1,-0.00025,0.0,0.04456]
[1777765058358,55.9,78750.8,131.1,-0.00025,0.0,0.04422]
[1777765063393,55.9,78753.25,131.1,-0.00025,0.0,0.04408]
[1777765068428,55.9,78752.41,131.1,-0.00025,0.0,0.04413]
[1777765073463,55.9,78745.51,131.1,-0.00025,0.0,0.04452]
[1777765078498,55.9,78744.99,131.1,-0.00025,0.0,0.04455]
[1777765084540,55.9,78736.77,131.1,-0.00025,0.0,0.04503]
[1777765089575,55.9,78735.45,131.1,-0.00025,0.0,0.0451]
[1777765094611,55.9,78735.19,131.1,-0.00025,0.0,0.04512]
[1777765100654,55.9,78735.07,131.1,-0.00025,0.0,0.04513]
[1777765105689,55.9,78728.07,131.1,-0.00026,0.0,0.04553]
[1777765110723,55.9,78728.04,131.1,-0.00026,0.0,0.04554]
[1777765115758,55.9,78728.44,131.1,-0.00025,0.0,0.04536]
[1777765122808,55.9,78728.07,131.1,-0.00025,0.0,0.04538]
[1777765129857,55.9,78727.76,131.1,-0.00025,0.0,0.0454]
[1777765135899,55.9,78731.77,131.1,-0.00025,0.0,0.04517]
[1777765140934,55.9,78732.02,131.1,-0.00025,0.0,0.04515]
[1777765151003,55.9,78732.21,131.1,-0.00025,0.0,0.04514]
[1777765156041,55.9,78731.76,131.1,-0.00025,0.0,0.04517]
[1777765161076,55.9,78731.64,131.1,-0.00025,0.0,0.04517]
[1777765166111,55.9,78727.23,131.1,-0.00025,0.0,0.04543]
[1777765173159,55.9,78716.95,131.1,-0.00026,0.0,0.04588]
[1777765178195,55.9,78715.27,131.1,-0.00026,0.0,0.04598]
[1777765183230,55.9,78715.3,131.1,-0.00026,0.0,0.04598]
[1777765188265,55.9,78715.28,131.1,-0.00026,0.0,0.04598]
[1777765193300,55.9,78713.47,131.1,-0.00026,0.0,0.04609]
[1777765199342,55.9,78712.61,131.1,-0.00026,0.0,0.04614]
[1777765204382,55.9,78709.36,131.1,-0.00026,0.0,0.04633]
[1777765210429,55.9,78709.08,131.1,-0.00026,0.0,0.04635]
[1777765216470,55.9,78708.99,131.1,-0.00026,0.0,0.04635]
[1777765222513,55.9,78714.52,131.1,-0.00026,0.0,0.04603]
[1777765228554,55.9,78714.86,131.1,-0.00026,0.0,0.04601]
[1777765233589,55.9,78712.25,131.1,-0.00026,0.0,0.04601]
[1777765240639,55.9,78712.31,131.1,-0.00026,0.0,0.046]
[1777765245674,55.9,78709.8,131.1,-0.00026,0.0,0.04615]
[1777765253730,55.9,78709.48,131.1,-0.00026,0.0,0.04617]
[1777765260779,55.9,78706.65,131.1,-0.00026,0.0,0.04634]
[1777765267828,55.9,78707.33,131.1,-0.00026,0.0,0.0463]
[1777765272863,55.9,78708.27,131.1,-0.00026,0.0,0.04624]
[1777765278930,55.9,78711.55,131.1,-0.00026,0.0,0.04605]
[1777765284972,55.9,78711.99,131.1,-0.00026,0.0,0.04602]
[1777765290973,55.9,78711.99,131.1,-0.00026,0.0,0.04602]
[1777765299070,55.9,78711.86,131.1,-0.00026,0.0,0.04588]
[1777765305205,55.9,78711.86,131.1,-0.00026,0.0,0.04588]
[1777765311154,55.9,78711.39,131.1,-0.00026,0.0,0.0459]
[1777765316189,55.9,78711.15,131.1,-0.00026,0.0,0.04592]
[1777765322231,55.9,78711.45,131.1,-0.00026,0.0,0.0459]
[1777765330286,55.9,78710.69,131.1,-0.00026,0.0,0.04595]
[1777765335322,55.9,78710.72,131.1,-0.00026,0.0,0.04594]
[1777765343379,55.9,78710.51,131.1,-0.00026,0.0,0.04596]
[1777765348414,55.9,78710.47,131.1,-0.00026,0.0,0.04596]
[1777765353449,55.9,78710.37,131.1,-0.00026,0.0,0.04581]
[1777765358484,55.9,78710.12,131.1,-0.00026,0.0,0.04583]
[1777765368553,55.9,78710.12,131.1,-0.00026,0.0,0.04583]
[1777765373589,55.9,78703.6,131.1,-0.00026,0.0,0.04621]
[1777765380637,55.9,78703.13,131.1,-0.00026,0.0,0.04624]
[1777765388763,55.9,78702.34,131.1,-0.00026,0.0,0.04629]
[1777765394736,55.9,78699.21,131.1,-0.00026,0.0,0.04647]
[1777765399771,55.9,78699.25,131.1,-0.00026,0.0,0.04647]
[1777765405414,55.9,78699.18,131.1,-0.00026,0.0,0.04648]
[1777765412000,55.9,78699.18,131.1,-0.00026,0.0,0.04648]
[1777765423806,55.9,78699.5,131.1,-0.00026,0.0,0.0463]
[1777765430995,55.9,78699.42,131.1,-0.00026,0.0,0.04631]
[1777765436032,55.9,78697.78,131.1,-0.00026,0.0,0.0464]
[1777765438390,55.9,78696.51,131.1,-0.00026,0.0,0.04648]
[1777765438393,55.9,78696.51,131.1,-0.00026,0.0,0.04648]
[1777765445119,55.9,78696.18,131.1,-0.00026,0.0,0.0465]
[1777765455469,55.9,78694.72,131.1,-0.00026,0.0,0.04659]
[1777765455570,55.9,78694.72,131.1,-0.00026,0.0,0.04659]
[1777765464385,55.9,78694.54,131.1,-0.00026,0.0,0.0466]
[1777765465645,55.9,78694.54,131.1,-0.00026,0.0,0.0466]
[1777765471725,55.9,78694.43,131.1,-0.00026,0.0,0.0466]
[1777765472875,55.9,78694.43,131.1,-0.00026,0.0,0.04645]
[1777765482358,55.9,78694.29,131.1,-0.00026,0.0,0.04646]
[1777765485639,55.9,78694.22,131.1,-0.00026,0.0,0.04646]
[1777765485733,55.9,78694.29,131.1,-0.00026,0.0,0.04646]
[1777765494443,55.9,78693.5,131.1,-0.00026,0.0,0.04651]
[1777765501493,55.9,78692.86,131.1,-0.00026,0.0,0.04654]
[1777765510556,55.9,78700.07,131.1,-0.00026,0.0,0.04611]
[1777765515591,55.9,78703.57,131.1,-0.00026,0.0,0.04591]
[1777765520626,55.9,78708.31,131.1,-0.00026,0.0,0.04563]
[1777765526667,55.9,78709.87,131.1,-0.00026,0.0,0.04554]
[1777765531703,55.9,78709.45,131.1,-0.00026,0.0,0.04541]
[1777765537745,55.9,78709.44,131.1,-0.00026,0.0,0.04541]
[1777765542779,55.9,78708.89,131.1,-0.00026,0.0,0.04544]
[1777765547815,55.9,78705.32,131.1,-0.00026,0.0,0.04565]
[1777765552850,55.9,78696.22,131.1,-0.00026,0.0,0.04619]
[1777765557886,55.9,78692.95,131.1,-0.00026,0.0,0.04638]
[1777765562922,55.9,78692.17,131.1,-0.00026,0.0,0.04643]
[1777765567957,55.9,78690.44,131.1,-0.00026,0.0,0.04653]
[1777765573999,55.9,78689.93,131.1,-0.00026,0.0,0.04656]
[1777765579035,55.9,78688.85,131.1,-0.00026,0.0,0.04663]
[1777765584073,55.9,78683.19,131.1,-0.00026,0.0,0.04697]
[1777765589109,55.9,78673.42,131.1,-0.00027,0.0,0.04756]
[1777765594145,55.9,78669.47,131.1,-0.00027,0.0,0.04765]
[1777765599181,55.9,78668.41,131.1,-0.00027,0.0,0.04771]
[1777765604217,55.9,78668.23,131.1,-0.00027,0.0,0.04772]
[1777765614287,55.9,78667.73,131.1,-0.00027,0.0,0.04775]
[1777765619322,55.9,78673.7,131.1,-0.00027,0.0,0.04739]
[1777765627378,55.9,78673.05,131.1,-0.00027,0.0,0.04743]
[1777765632413,55.9,78672.7,131.1,-0.00027,0.0,0.04745]
[1777765639462,55.9,78672.46,131.1,-0.00027,0.0,0.04746]
[1777765644497,55.9,78672.34,131.1,-0.00027,0.0,0.04747]
[1777765649532,55.9,78681.06,131.1,-0.00026,0.0,0.04694]
[1777765654568,55.9,78679.8,131.1,-0.00026,0.0,0.04686]
[1777765659603,55.9,78676.47,131.1,-0.00027,0.0,0.04706]
[1777765664638,55.9,78671.04,131.1,-0.00027,0.0,0.04739]
[1777765669673,55.9,78670.79,131.1,-0.00027,0.0,0.04741]
[1777765674707,55.9,78670.01,131.1,-0.00027,0.0,0.04746]
[1777765679742,55.9,78667.69,131.1,-0.00027,0.0,0.0476]
[1777765686792,55.9,78668.08,131.1,-0.00027,0.0,0.04757]
[1777765696861,55.9,78668.08,131.1,-0.00027,0.0,0.04757]
[1777765701896,55.9,78668.12,131.1,-0.00027,0.0,0.04757]
[1777765708946,55.9,78667.64,131.1,-0.00027,0.0,0.0476]
[1777765713981,55.9,78667.32,131.1,-0.00027,0.0,0.04746]
[1777765720022,55.9,78667.64,131.1,-0.00027,0.0,0.04744]
[1777765725058,55.9,78674.09,131.1,-0.00027,0.0,0.04705]
[1777765730093,55.9,78682.05,131.1,-0.00026,0.0,0.04657]
[1777765735127,55.9,78683.2,131.1,-0.00026,0.0,0.0465]
[1777765740163,55.9,78681.54,131.1,-0.00026,0.0,0.0466]
[1777765748218,55.9,78680.24,131.1,-0.00026,0.0,0.04668]
[1777765753253,55.9,78680.25,131.1,-0.00026,0.0,0.04668]
[1777765758289,55.9,78680.99,131.1,-0.00026,0.0,0.04663]
[1777765763323,55.9,78680.39,131.1,-0.00026,0.0,0.04667]
[1777765769367,55.9,78676.02,131.1,-0.00026,0.0,0.04693]
[1777765776417,55.9,78676.34,131.1,-0.00026,0.0,0.04676]
[1777765781453,55.9,78678.22,131.1,-0.00026,0.0,0.04664]
[1777765786486,55.9,78679.14,131.1,-0.00026,0.0,0.04659]
[1777765792529,55.9,78678.8,131.1,-0.00026,0.0,0.04661]
[1777765799578,55.9,78678.44,131.1,-0.00026,0.0,0.04663]
[1777765804612,55.9,78678.38,131.1,-0.00026,0.0,0.04663]
[1777765809648,55.9,78678.34,131.1,-0.00026,0.0,0.04664]
[1777765814683,55.9,78677.98,131.1,-0.00026,0.0,0.04666]
[1777765819718,55.9,78675.84,131.1,-0.00026,0.0,0.04679]
[1777765826767,55.9,78675.57,131.1,-0.00026,0.0,0.0468]
[1777765834822,55.9,78676.31,131.1,-0.00026,0.0,0.0466]
[1777765839858,55.9,78675.56,131.1,-0.00026,0.0,0.04665]
[1777765844893,55.9,78674.04,131.1,-0.00026,0.0,0.04674]
[1777765849928,55.9,78670.33,131.1,-0.00026,0.0,0.04696]
[1777765855834,55.9,78667.62,131.1,-0.00027,0.0,0.04713]
[1777765861005,55.9,78667.98,131.1,-0.00027,0.0,0.04711]
[1777765866040,55.9,78667.95,131.1,-0.00027,0.0,0.04711]
[1777765872081,55.9,78667.89,131.1,-0.00027,0.0,0.04711]
[1777765877383,55.9,78667.24,131.1,-0.00027,0.0,0.04715]
[1777765878125,55.9,78647.32,131.1,-0.00027,0.0,0.04837]
[1777765883155,55.9,78641.19,131.1,-0.00028,0.0,0.04876]
[1777765888610,55.9,78643.61,131.1,-0.00028,0.0,0.04861]
[1777765896253,55.9,78640.66,131.1,-0.00028,0.0,0.04863]
[1777765901288,55.9,78640.45,131.1,-0.00028,0.0,0.04864]
[1777765906323,55.9,78639.72,131.1,-0.00028,0.0,0.04869]
[1777765911359,55.9,78632.83,131.1,-0.00028,0.0,0.04912]
[1777765918175,55.9,78632.38,131.1,-0.00028,0.0,0.04915]
[1777765923444,55.9,78632.88,131.1,-0.00028,0.0,0.04912]
[1777765928479,55.9,78644.1,131.1,-0.00027,0.0,0.04841]
[1777765933515,55.9,78645.47,131.1,-0.00027,0.0,0.04833]
[1777765939557,55.9,78651.21,131.1,-0.00027,0.0,0.04797]
[1777765944592,55.9,78656.07,131.1,-0.00027,0.0,0.04767]
[1777765949627,55.9,78657.51,131.1,-0.00027,0.0,0.04759]
[1777765956679,55.9,78657.77,131.1,-0.00027,0.0,0.04741]
[1777765961714,55.9,78657.95,131.1,-0.00027,0.0,0.0474]
[1777765967757,55.9,78657.95,131.1,-0.00027,0.0,0.0474]
[1777765976820,55.9,78657.14,131.1,-0.00027,0.0,0.04745]
[1777765981854,55.9,78656.73,131.1,-0.00027,0.0,0.04747]
[1777765987897,55.9,78658.12,131.1,-0.00027,0.0,0.04739]
[1777765992932,55.9,78657.53,131.1,-0.00027,0.0,0.04743]
[1777765997967,55.9,78657.81,131.1,-0.00027,0.0,0.04741]
[1777766005016,55.9,78657.72,131.1,-0.00027,0.0,0.04741]
[1777766010050,55.9,78659.05,131.1,-0.00027,0.0,0.04733]
[1777766014079,55.9,78669.84,131.1,-0.00026,0.0,0.04652]
[1777766020121,55.9,78668.98,131.1,-0.00026,0.0,0.04658]
[1777766026162,55.9,78667.77,131.1,-0.00026,0.0,0.04665]
[1777766031198,55.9,78667.94,131.1,-0.00026,0.0,0.04664]
[1777766036233,55.9,78669.15,131.1,-0.00026,0.0,0.04656]
[1777766041268,55.9,78669.13,131.1,-0.00026,0.0,0.04657]
[1777766046303,55.9,78669.07,131.1,-0.00026,0.0,0.04657]
[1777766051313,55.9,78669.14,131.1,-0.00026,0.0,0.04657]
[1777766058387,55.9,78671.13,131.1,-0.00026,0.0,0.04645]
[1777766063422,55.9,78669.54,131.1,-0.00026,0.0,0.04654]
[1777766070471,55.9,78669.25,131.1,-0.00026,0.0,0.04656]
[1777766076513,55.9,78669.62,131.1,-0.00026,0.0,0.04638]
[1777766081548,55.9,78669.68,131.1,-0.00026,0.0,0.04638]
[1777766086583,55.9,78669.95,131.1,-0.00026,0.0,0.04636]
[1777766093633,55.9,78670.38,131.1,-0.00026,0.0,0.04634]
[1777766096654,55.9,78683.75,131.1,-0.00026,0.0,0.04554]
[1777766101689,55.9,78687.34,131.1,-0.00026,0.0,0.04533]
[1777766104370,55.9,78687.81,131.1,-0.00026,0.0,0.0453]
[1777766104710,55.9,78681.96,131.1,-0.00026,0.0,0.04565]
[1777766115787,55.9,78681.76,131.1,-0.00026,0.0,0.04566]
[1777766120821,55.9,78682.11,131.1,-0.00026,0.0,0.04564]
[1777766122414,55.9,78682.11,131.1,-0.00026,0.0,0.04564]
[1777766123578,55.9,78682.11,131.1,-0.00026,0.0,0.04564]
[1777766135928,55.9,78682.02,131.1,-0.00026,0.0,0.04549]
[1777766140964,55.9,78682.05,131.1,-0.00026,0.0,0.04549]
[1777766145999,55.9,78681.95,131.1,-0.00026,0.0,0.0455]
[1777766150483,55.9,78681.51,131.1,-0.00026,0.0,0.04552]
[1777766150541,55.9,78676.36,131.1,-0.00026,0.0,0.04582]
[1777766156069,55.9,78675.68,131.1,-0.00026,0.0,0.04587]
[1777766164125,55.9,78672.71,131.1,-0.00026,0.0,0.04604]
[1777766169160,55.9,78672.97,131.1,-0.00026,0.0,0.04603]
[1777766174194,55.9,78673.58,131.1,-0.00026,0.0,0.04599]
[1777766179230,55.9,78677.83,131.1,-0.00026,0.0,0.04574]
[1777766184264,55.9,78678.54,131.1,-0.00026,0.0,0.0457]
[1777766192321,55.9,78678.26,131.1,-0.00026,0.0,0.04556]
[1777766199370,55.9,78678.44,131.1,-0.00026,0.0,0.04555]
[1777766206418,55.9,78665.63,131.1,-0.00026,0.0,0.04631]
[1777766211454,55.9,78660.86,131.1,-0.00026,0.0,0.04659]
[1777766216489,55.9,78660.53,131.1,-0.00026,0.0,0.04661]
[1777766222532,55.9,78660.5,131.1,-0.00026,0.0,0.04662]
[1777766227567,55.9,78658.94,131.1,-0.00026,0.0,0.04671]
[1777766232602,55.9,78657.06,131.1,-0.00026,0.0,0.04682]
[1777766237637,55.9,78658.07,131.1,-0.00026,0.0,0.04676]
[1777766242671,55.9,78657.91,131.1,-0.00026,0.0,0.04677]
[1777766247707,55.9,78657.93,131.1,-0.00026,0.0,0.04677]
[1777766252742,55.9,78661.86,131.1,-0.00026,0.0,0.04638]
[1777766259790,55.9,78661.99,131.1,-0.00026,0.0,0.04637]
[1777766265832,55.9,78661.03,131.1,-0.00026,0.0,0.04643]
[1777766275903,55.9,78661.23,131.1,-0.00026,0.0,0.04642]
[1777766282954,55.9,78661.67,131.1,-0.00026,0.0,0.04639]
[1777766293119,55.9,78661.59,131.1,-0.00026,0.0,0.04639]
[1777766302087,55.9,78659.65,131.1,-0.00026,0.0,0.04651]
[1777766308129,55.9,78659.71,131.1,-0.00026,0.0,0.04651]
[1777766315178,55.9,78666.76,131.1,-0.00026,0.0,0.04593]
[1777766320213,55.9,78675.88,131.1,-0.00026,0.0,0.04539]
[1777766327262,55.9,78675.8,131.1,-0.00026,0.0,0.0454]
[1777766341360,55.9,78675.59,131.1,-0.00026,0.0,0.04541]
[1777766351429,55.9,78674.93,131.1,-0.00026,0.0,0.04545]
[1777766357472,55.9,78685.28,131.1,-0.00025,0.0,0.04484]
[1777766362506,55.9,78683.83,131.1,-0.00025,0.0,0.04493]
[1777766372577,55.9,78683.89,131.1,-0.00025,0.0,0.04477]
[1777766377612,55.9,78682.13,131.1,-0.00025,0.0,0.04488]
[1777766385668,55.9,78682.1,131.1,-0.00025,0.0,0.04488]
[1777766390702,55.9,78682.08,131.1,-0.00025,0.0,0.04488]
[1777766395739,55.9,78681.96,131.1,-0.00025,0.0,0.04488]
[1777766402012,55.9,78683.26,131.1,-0.00025,0.0,0.04481]
[1777766402788,55.9,78698.94,131.1,-0.00025,0.0,0.04391]
[1777766407823,55.9,78692.2,131.1,-0.00025,0.0,0.04429]
[1777766412857,55.9,78691.79,131.1,-0.00025,0.0,0.04432]
[1777766417894,55.9,78700.63,131.1,-0.00025,0.0,0.04381]
[1777766423936,55.9,78700.95,131.1,-0.00025,0.0,0.04379]
[1777766428971,55.9,78700.9,131.1,-0.00025,0.0,0.0438]
[1777766434006,55.9,78701.13,131.1,-0.00025,0.0,0.04363]
[1777766439041,55.9,78701.44,131.1,-0.00025,0.0,0.04362]
[1777766444077,55.9,78700.74,131.1,-0.00025,0.0,0.04366]
[1777766450119,55.9,78700.96,131.1,-0.00025,0.0,0.04364]
[1777766455154,55.9,78700.92,131.1,-0.00025,0.0,0.04365]
[1777766462204,55.9,78700.99,131.1,-0.00025,0.0,0.04364]
[1777766467238,55.9,78700.92,131.1,-0.00025,0.0,0.04365]
[1777766477308,55.9,78700.91,131.1,-0.00025,0.0,0.04365]
[1777766483352,55.9,78701.34,131.1,-0.00025,0.0,0.04362]
[1777766488387,55.9,78706.91,131.1,-0.00024,0.0,0.04331]
[1777766495436,55.9,78710.94,131.1,-0.00024,0.0,0.04294]
[1777766500471,55.9,78712.68,131.1,-0.00024,0.0,0.04284]
[1777766505506,55.9,78713.5,131.1,-0.00024,0.0,0.04279]
[1777766510540,55.9,78712.95,131.1,-0.00024,0.0,0.04282]
[1777766516583,55.9,78712.62,131.1,-0.00024,0.0,0.04284]
[1777766521618,55.9,78715.8,131.1,-0.00024,0.0,0.04267]
[1777766526656,55.9,78716.89,131.1,-0.00024,0.0,0.0426]
[1777766531691,55.9,78721.39,131.1,-0.00024,0.0,0.04236]
[1777766536726,55.9,78721.75,131.1,-0.00024,0.0,0.04234]
[1777766542768,55.9,78721.29,131.1,-0.00024,0.0,0.04236]
[1777766549816,55.9,78720.64,131.1,-0.00024,0.0,0.0424]
[1777766558879,55.9,78720.52,131.1,-0.00024,0.0,0.04226]
[1777766563914,55.9,78720.41,131.1,-0.00024,0.0,0.04227]
[1777766568950,55.9,78720.35,131.1,-0.00024,0.0,0.04227]
[1777766578013,55.9,78720.27,131.1,-0.00024,0.0,0.04227]
[1777766584055,55.9,78720.35,131.1,-0.00024,0.0,0.04227]
[1777766592110,55.9,78720.44,131.1,-0.00024,0.0,0.04226]
[1777766597145,55.9,78720.1,131.1,-0.00024,0.0,0.04228]
[1777766602180,55.9,78720.0,131.1,-0.00024,0.0,0.04229]
[1777766609231,55.9,78719.91,131.1,-0.00024,0.0,0.04229]
[1777766615275,55.9,78719.39,131.1,-0.00024,0.0,0.04218]
[1777766620310,55.9,78722.1,131.1,-0.00024,0.0,0.04203]
[1777766625344,55.9,78721.96,131.1,-0.00024,0.0,0.04204]
[1777766628366,55.9,78755.51,131.1,-0.00023,0.0,0.04024]
[1777766631386,55.9,78739.66,131.1,-0.00023,0.0,0.04108]
[1777766636585,55.9,78737.02,131.1,-0.00023,0.0,0.04122]
[1777766642464,55.9,78732.71,131.1,-0.00023,0.0,0.04145]
[1777766648505,55.9,78732.61,131.1,-0.00023,0.0,0.04146]
[1777766654548,55.9,78730.81,131.1,-0.00023,0.0,0.04155]
[1777766659583,55.9,78726.27,131.1,-0.00023,0.0,0.0418]
[1777766664622,55.9,78723.77,131.1,-0.00024,0.0,0.04194]
[1777766666633,55.9,78708.13,131.1,-0.00024,0.0,0.0428]
[1777766671668,55.9,78709.45,131.1,-0.00024,0.0,0.04258]
[1777766676703,55.9,78721.23,131.1,-0.00024,0.0,0.04193]
[1777766681737,55.9,78719.56,131.1,-0.00024,0.0,0.04202]
[1777766687779,55.9,78719.42,131.1,-0.00024,0.0,0.04203]
[1777766692815,55.9,78716.02,131.1,-0.00024,0.0,0.04222]
[1777766697850,55.9,78715.77,131.1,-0.00024,0.0,0.04223]
[1777766702888,55.9,78708.46,131.1,-0.00024,0.0,0.04264]
[1777766707925,55.9,78707.77,131.1,-0.00024,0.0,0.04267]
[1777766712960,55.9,78707.31,131.1,-0.00024,0.0,0.0427]
[1777766722023,55.9,78707.23,131.1,-0.00024,0.0,0.0427]
[1777766727058,55.9,78701.65,131.1,-0.00024,0.0,0.04302]
[1777766732093,55.9,78700.57,131.1,-0.00024,0.0,0.04293]
[1777766740149,55.9,78699.56,131.1,-0.00024,0.0,0.04299]
[1777766745184,55.9,78692.91,131.1,-0.00024,0.0,0.04336]
[1777766750219,55.9,78699.62,131.1,-0.00024,0.0,0.04298]
[1777766755254,55.9,78698.22,131.1,-0.00024,0.0,0.04306]
[1777766760289,55.9,78701.36,131.1,-0.00024,0.0,0.04289]
[1777766765324,55.9,78703.05,131.1,-0.00024,0.0,0.04279]
[1777766770359,55.9,78704.45,131.1,-0.00024,0.0,0.04271]
[1777766776400,55.9,78704.54,131.1,-0.00024,0.0,0.04271]
[1777766782430,55.9,78705.22,131.1,-0.00024,0.0,0.04267]
[1777766788485,55.9,78701.34,131.1,-0.00024,0.0,0.04289]
[1777766797548,55.9,78701.62,131.1,-0.00024,0.0,0.04272]
[1777766803589,55.9,78691.6,131.1,-0.00024,0.0,0.04329]
[1777766815200,55.9,78691.56,131.1,-0.00024,0.0,0.04329]
[1777766820710,55.9,78691.06,131.1,-0.00024,0.0,0.04332]
[1777766825745,55.9,78675.72,131.1,-0.00025,0.0,0.04419]
[1777766830780,55.9,78669.36,131.1,-0.00025,0.0,0.04456]
[1777766835815,55.9,78668.79,131.1,-0.00025,0.0,0.04459]
[1777766840850,55.9,78666.39,131.1,-0.00025,0.0,0.04473]
[1777766845885,55.9,78663.67,131.1,-0.00025,0.0,0.04489]
[1777766850920,55.9,78659.86,131.1,-0.00025,0.0,0.04511]
[1777766855955,55.9,78648.19,131.1,-0.00026,0.0,0.04564]
[1777766860990,55.9,78642.03,131.1,-0.00026,0.0,0.04601]
[1777766867032,55.9,78641.35,131.1,-0.00026,0.0,0.04605]
[1777766872067,55.9,78641.05,131.1,-0.00026,0.0,0.04607]
[1777766877103,55.9,78639.45,131.1,-0.00026,0.0,0.04616]
[1777766882137,55.9,78639.03,131.1,-0.00026,0.0,0.04619]
[1777766887173,55.9,78633.44,131.1,-0.00026,0.0,0.04652]
[1777766892209,55.9,78633.37,131.1,-0.00026,0.0,0.04653]
[1777766897243,55.9,78622.61,131.1,-0.00027,0.0,0.04718]
[1777766902277,55.9,78620.54,131.1,-0.00027,0.0,0.04731]
[1777766907313,55.9,78604.71,131.1,-0.00027,0.0,0.04828]
[1777766912348,55.9,78605.85,131.1,-0.00027,0.0,0.04805]
[1777766917384,55.9,78603.52,131.1,-0.00027,0.0,0.0482]
[1777766923426,55.9,78604.54,131.1,-0.00027,0.0,0.04813]
[1777766928460,55.9,78606.37,131.1,-0.00027,0.0,0.04802]
[1777766933496,55.9,78608.2,131.1,-0.00027,0.0,0.0479]
[1777766939538,55.9,78607.48,131.1,-0.00027,0.0,0.04795]
[1777766944573,55.9,78607.55,131.1,-0.00027,0.0,0.04795]
[1777766949607,55.9,78610.64,131.1,-0.00027,0.0,0.04775]
[1777766954648,55.9,78618.08,131.1,-0.00027,0.0,0.0473]
[1777766960448,55.9,78622.18,131.1,-0.00027,0.0,0.04705]
[1777766965719,55.9,78620.53,131.1,-0.00027,0.0,0.04715]
[1777766970755,55.9,78612.53,131.1,-0.00027,0.0,0.04764]
[1777766975790,55.9,78607.12,131.1,-0.00027,0.0,0.04781]
[1777766980825,55.9,78606.74,131.1,-0.00027,0.0,0.04783]
[1777766985860,55.9,78606.6,131.1,-0.00027,0.0,0.04784]
[1777766990895,55.9,78613.99,131.1,-0.00027,0.0,0.04739]
[1777766995929,55.9,78618.95,131.1,-0.00027,0.0,0.04708]
[1777767000965,55.9,78611.51,131.1,-0.00027,0.0,0.04754]
[1777767005999,55.9,78608.29,131.1,-0.00027,0.0,0.04774]
[1777767010029,55.9,78591.09,131.1,-0.00028,0.0,0.04881]
[1777767015064,55.9,78593.3,131.1,-0.00028,0.0,0.04867]
[1777767020099,55.9,78591.96,131.1,-0.00028,0.0,0.04876]
[1777767025134,55.9,78591.86,131.1,-0.00028,0.0,0.04876]
[1777767030169,55.9,78588.9,131.1,-0.00028,0.0,0.04895]
[1777767035204,55.9,78588.17,131.1,-0.00028,0.0,0.04883]
[1777767040239,55.9,78576.46,131.1,-0.00028,0.0,0.04958]
[1777767045274,55.9,78574.38,131.1,-0.00028,0.0,0.04971]
[1777767050309,55.9,78569.14,131.1,-0.00029,0.0,0.05005]
[1777767055344,55.9,78568.41,131.1,-0.00029,0.0,0.05009]
[1777767060380,55.9,78566.99,131.1,-0.00029,0.0,0.05018]
[1777767065414,55.9,78566.55,131.1,-0.00029,0.0,0.05021]
[1777767070449,55.9,78566.39,131.1,-0.00029,0.0,0.05022]
[1777767075487,55.9,78566.87,131.1,-0.00029,0.0,0.05019]
[1777767080523,55.9,78566.24,131.1,-0.00029,0.0,0.05023]
[1777767085558,55.9,78564.49,131.1,-0.00029,0.0,0.05035]
[1777767090594,55.9,78556.64,131.1,-0.00029,0.0,0.05086]
[1777767095630,55.9,78561.81,131.1,-0.00029,0.0,0.05035]
[1777767100665,55.9,78565.25,131.1,-0.00029,0.0,0.05013]
[1777767105699,55.9,78565.72,131.1,-0.00029,0.0,0.0501]
[1777767110738,55.9,78573.13,131.1,-0.00028,0.0,0.04962]
[1777767115771,55.9,78573.13,131.1,-0.00028,0.0,0.04962]
[1777767120806,55.9,78571.52,131.1,-0.00028,0.0,0.04973]
[1777767125841,55.9,78571.15,131.1,-0.00028,0.0,0.04975]
[1777767130875,55.9,78570.99,131.1,-0.00028,0.0,0.04976]
[1777767135911,55.9,78571.4,131.1,-0.00028,0.0,0.04973]
[1777767140946,55.9,78570.97,131.1,-0.00028,0.0,0.04976]
[1777767145990,55.9,78571.17,131.1,-0.00028,0.0,0.04975]
[1777767155053,55.9,78570.21,131.1,-0.00028,0.0,0.04964]
[1777767161095,55.9,78569.92,131.1,-0.00028,0.0,0.04966]
[1777767170159,55.9,78577.75,131.1,-0.00028,0.0,0.04916]
[1777767175194,55.9,78583.41,131.1,-0.00028,0.0,0.0488]
[1777767180229,55.9,78584.51,131.1,-0.00028,0.0,0.04873]
[1777767185264,55.9,78584.77,131.1,-0.00028,0.0,0.04872]
[1777767191306,55.9,78584.6,131.1,-0.00028,0.0,0.04873]
[1777767198355,55.9,78585.62,131.1,-0.00028,0.0,0.04867]
[1777767207417,55.9,78585.83,131.1,-0.00028,0.0,0.04865]
[1777767212453,55.9,78585.99,131.1,-0.00028,0.0,0.04848]
[1777767217488,55.9,78574.3,131.1,-0.00028,0.0,0.04922]
[1777767222523,55.9,78573.06,131.1,-0.00028,0.0,0.0493]
[1777767229572,55.9,78570.51,131.1,-0.00028,0.0,0.04946]
[1777767235613,55.9,78567.36,131.1,-0.00028,0.0,0.04966]
[1777767245684,55.9,78573.22,131.1,-0.00028,0.0,0.04929]
[1777767251726,55.9,78573.23,131.1,-0.00028,0.0,0.04928]
[1777767256760,55.9,78573.03,131.1,-0.00028,0.0,0.0493]
[1777767262803,55.9,78572.51,131.1,-0.00028,0.0,0.04933]
[1777767267838,55.9,78573.56,131.1,-0.00028,0.0,0.04926]
[1777767273880,55.9,78576.44,131.1,-0.00028,0.0,0.04892]
[1777767279923,55.9,78576.55,131.1,-0.00028,0.0,0.04891]
[1777767285964,55.9,78576.34,131.1,-0.00028,0.0,0.04892]
[1777767292015,55.9,78576.04,131.1,-0.00028,0.0,0.04894]
[1777767297042,55.9,78574.66,131.1,-0.00028,0.0,0.04903]
[1777767302082,55.9,78571.81,131.1,-0.00028,0.0,0.04921]
[1777767307117,55.9,78558.01,131.1,-0.00029,0.0,0.05009]
[1777767312152,55.9,78552.83,131.1,-0.00029,0.0,0.05043]
[1777767317187,55.9,78552.62,131.1,-0.00029,0.0,0.05044]
[1777767322222,55.9,78552.37,131.1,-0.00029,0.0,0.05046]
[1777767327240,55.9,78549.85,131.1,-0.00029,0.0,0.05062]
[1777767332293,55.9,78550.0,131.1,-0.00029,0.0,0.05045]
[1777767334310,55.9,78536.25,131.1,-0.00029,0.0,0.05135]
[1777767339345,55.9,78535.01,131.1,-0.00029,0.0,0.05143]
[1777767340752,55.9,78535.01,131.1,-0.00029,0.0,0.05143]
[1777767346395,55.9,78527.37,131.1,-0.0003,0.0,0.05194]
[1777767351430,55.9,78527.44,131.1,-0.0003,0.0,0.05193]
[1777767356465,55.9,78526.87,131.1,-0.0003,0.0,0.05197]
[1777767360493,55.9,78507.24,131.1,-0.00031,0.0,0.0533]
[1777767365528,55.9,78511.3,131.1,-0.0003,0.0,0.05302]
[1777767370563,55.9,78520.05,131.1,-0.0003,0.0,0.05243]
[1777767375599,55.9,78522.0,131.1,-0.0003,0.0,0.0523]
[1777767380634,55.9,78522.84,131.1,-0.0003,0.0,0.05224]
[1777767385669,55.9,78525.39,131.1,-0.0003,0.0,0.05207]
[1777767390704,55.9,78525.24,131.1,-0.0003,0.0,0.05208]
[1777767398760,55.9,78525.21,131.1,-0.0003,0.0,0.05191]
[1777767403795,55.9,78525.91,131.1,-0.0003,0.0,0.05186]
[1777767408829,55.9,78536.14,131.1,-0.00029,0.0,0.05118]
[1777767413865,55.9,78536.27,131.1,-0.00029,0.0,0.05118]
[1777767418899,55.9,78545.28,131.1,-0.00029,0.0,0.05058]
[1777767423935,55.9,78553.62,131.1,-0.00029,0.0,0.05004]
[1777767428971,55.9,78556.37,131.1,-0.00029,0.0,0.04987]
[1777767434006,55.9,78566.66,131.1,-0.00028,0.0,0.04921]
[1777767439043,55.9,78573.5,131.1,-0.00028,0.0,0.04877]
[1777767444077,55.9,78572.16,131.1,-0.00028,0.0,0.04886]
[1777767450120,55.9,78572.84,131.1,-0.00028,0.0,0.04882]
[1777767455154,55.9,78572.98,131.1,-0.00028,0.0,0.04864]
[1777767463210,55.9,78573.18,131.1,-0.00028,0.0,0.04863]
[1777767468246,55.9,78572.98,131.1,-0.00028,0.0,0.04864]
[1777767473281,55.9,78571.87,131.1,-0.00028,0.0,0.04871]
[1777767480329,55.9,78572.14,131.1,-0.00028,0.0,0.0487]
[1777767488389,55.9,78573.39,131.1,-0.00028,0.0,0.04862]
[1777767493424,55.9,78580.77,131.1,-0.00027,0.0,0.04815]
[1777767498458,55.9,78585.0,131.1,-0.00027,0.0,0.04789]
[1777767503494,55.9,78584.38,131.1,-0.00027,0.0,0.04793]
[1777767508529,55.9,78581.4,131.1,-0.00027,0.0,0.04812]
[1777767513565,55.9,78587.55,131.1,-0.00027,0.0,0.04757]
[1777767518603,55.9,78587.09,131.1,-0.00027,0.0,0.0476]
[1777767523637,55.9,78591.7,131.1,-0.00027,0.0,0.04732]
[1777767533708,55.9,78589.42,131.1,-0.00027,0.0,0.04746]
[1777767538742,55.9,78592.04,131.1,-0.00027,0.0,0.0473]
[1777767543995,55.9,78592.15,131.1,-0.00027,0.0,0.04729]
[1777767544785,55.9,78607.0,131.1,-0.00026,0.0,0.04639]
[1777767550023,55.9,78608.88,131.1,-0.00026,0.0,0.04627]
[1777767555865,55.9,78614.79,131.1,-0.00026,0.0,0.04592]
[1777767560900,55.9,78615.42,131.1,-0.00026,0.0,0.04588]
[1777767565935,55.9,78613.59,131.1,-0.00026,0.0,0.04599]
[1777767570970,55.9,78613.37,131.1,-0.00026,0.0,0.046]
[1777767576006,55.9,78603.95,131.1,-0.00026,0.0,0.04641]
[1777767581041,55.9,78605.29,131.1,-0.00026,0.0,0.04633]
[1777767586075,55.9,78607.52,131.1,-0.00026,0.0,0.0462]
[1777767593125,55.9,78605.46,131.1,-0.00026,0.0,0.04632]
[1777767597156,55.9,78587.07,131.1,-0.00027,0.0,0.04744]
[1777767602188,55.9,78582.14,131.1,-0.00027,0.0,0.04775]
[1777767607224,55.9,78585.8,131.1,-0.00027,0.0,0.04752]
[1777767612261,55.9,78584.34,131.1,-0.00027,0.0,0.04761]
[1777767618303,55.9,78581.93,131.1,-0.00027,0.0,0.04776]
[1777767623338,55.9,78578.89,131.1,-0.00027,0.0,0.04795]
[1777767629380,55.9,78578.37,131.1,-0.00027,0.0,0.04798]
[1777767634415,55.9,78578.67,131.1,-0.00027,0.0,0.0478]
[1777767643479,55.9,78578.79,131.1,-0.00027,0.0,0.04779]
[1777767648513,55.9,78585.48,131.1,-0.00027,0.0,0.04738]
[1777767653549,55.9,78586.12,131.1,-0.00027,0.0,0.04734]
[1777767658583,55.9,78586.63,131.1,-0.00027,0.0,0.04731]
[1777767663619,55.9,78586.52,131.1,-0.00027,0.0,0.04731]
[1777767668656,55.9,78588.84,131.1,-0.00027,0.0,0.04717]
[1777767673691,55.9,78589.47,131.1,-0.00027,0.0,0.04713]
[1777767679494,55.9,78589.12,131.1,-0.00027,0.0,0.04716]
[1777767685774,55.9,78589.01,131.1,-0.00027,0.0,0.04716]
[1777767691817,55.9,78588.24,131.1,-0.00027,0.0,0.04705]
[1777767696852,55.9,78588.47,131.1,-0.00027,0.0,0.04704]
[1777767701886,55.9,78589.35,131.1,-0.00027,0.0,0.04698]
[1777767706921,55.9,78590.98,131.1,-0.00027,0.0,0.04688]
[1777767711957,55.9,78591.15,131.1,-0.00027,0.0,0.04687]
[1777767719005,55.9,78591.82,131.1,-0.00027,0.0,0.04683]
[1777767727063,55.9,78591.03,131.1,-0.00027,0.0,0.04688]
[1777767736127,55.9,78591.16,131.1,-0.00027,0.0,0.04687]
[1777767742169,55.9,78591.58,131.1,-0.00027,0.0,0.04685]
[1777767747204,55.9,78597.59,131.1,-0.00026,0.0,0.04648]
[1777767753246,55.9,78597.38,131.1,-0.00026,0.0,0.04634]
[1777767759288,55.9,78597.67,131.1,-0.00026,0.0,0.04632]
[1777767764323,55.9,78598.58,131.1,-0.00026,0.0,0.04626]
[1777767769358,55.9,78598.41,131.1,-0.00026,0.0,0.04627]
[1777767774392,55.9,78599.69,131.1,-0.00026,0.0,0.0462]
[1777767779429,55.9,78599.92,131.1,-0.00026,0.0,0.04618]
[1777767784463,55.9,78599.85,131.1,-0.00026,0.0,0.04619]
[1777767789499,55.9,78599.89,131.1,-0.00026,0.0,0.04619]
[1777767794534,55.9,78600.08,131.1,-0.00026,0.0,0.04617]
[1777767800579,55.9,78592.83,131.1,-0.00027,0.0,0.04661]
[1777767805612,55.9,78585.35,131.1,-0.00027,0.0,0.04707]
[1777767810647,55.9,78584.52,131.1,-0.00027,0.0,0.04712]
[1777767815682,55.9,78584.85,131.1,-0.00027,0.0,0.04694]
[1777767821724,55.9,78583.96,131.1,-0.00027,0.0,0.04699]
[1777767826759,55.9,78584.42,131.1,-0.00027,0.0,0.04696]
[1777767831794,55.9,78585.33,131.1,-0.00027,0.0,0.04691]
[1777767836829,55.9,78586.24,131.1,-0.00027,0.0,0.04685]
[1777767841870,55.9,78592.46,131.1,-0.00026,0.0,0.04648]
[1777767848914,55.9,78592.83,131.1,-0.00026,0.0,0.04645]
[1777767853948,55.9,78592.32,131.1,-0.00026,0.0,0.04648]
[1777767860998,55.9,78593.45,131.1,-0.00026,0.0,0.04642]
[1777767868049,55.9,78593.45,131.1,-0.00026,0.0,0.04642]
[1777767873751,55.9,78593.45,131.1,-0.00026,0.0,0.04626]
[1777767883154,55.9,78593.51,131.1,-0.00026,0.0,0.04625]
[1777767888315,55.9,78593.47,131.1,-0.00026,0.0,0.04626]
[1777767894234,55.9,78595.31,131.1,-0.00026,0.0,0.04615]
[1777767901287,55.9,78595.19,131.1,-0.00026,0.0,0.04615]
[1777767906318,55.9,78596.25,131.1,-0.00026,0.0,0.04609]
[1777767911353,55.9,78597.9,131.1,-0.00026,0.0,0.04599]
[1777767916388,55.9,78599.78,131.1,-0.00026,0.0,0.04588]
[1777767921423,55.9,78609.71,131.1,-0.00026,0.0,0.04529]
[1777767932500,55.9,78609.65,131.1,-0.00026,0.0,0.04514]
[1777767937535,55.9,78613.84,131.1,-0.00026,0.0,0.04489]
[1777767942569,55.9,78618.31,131.1,-0.00025,0.0,0.04463]
[1777767947604,55.9,78620.2,131.1,-0.00025,0.0,0.04452]
[1777767952640,55.9,78622.47,131.1,-0.00025,0.0,0.04439]
[1777767957676,55.9,78621.67,131.1,-0.00025,0.0,0.04444]
[1777767962711,55.9,78621.83,131.1,-0.00025,0.0,0.04443]
[1777767968752,55.9,78622.56,131.1,-0.00025,0.0,0.04438]
[1777767974795,55.9,78622.76,131.1,-0.00025,0.0,0.04437]
[1777767985875,55.9,78622.73,131.1,-0.00025,0.0,0.04437]
[1777767991916,55.9,78622.42,131.1,-0.00025,0.0,0.04424]
[1777767996952,55.9,78622.66,131.1,-0.00025,0.0,0.04423]
[1777768001987,55.9,78633.11,131.1,-0.00025,0.0,0.04363]
[1777768007023,55.9,78629.94,131.1,-0.00025,0.0,0.04381]
[1777768012058,55.9,78630.53,131.1,-0.00025,0.0,0.04377]
[1777768017092,55.9,78616.61,131.1,-0.00025,0.0,0.04458]
[1777768022128,55.9,78612.25,131.1,-0.00025,0.0,0.04483]
[1777768027163,55.9,78612.86,131.1,-0.00025,0.0,0.0448]
[1777768032198,55.9,78613.19,131.1,-0.00025,0.0,0.04478]
[1777768037232,55.9,78612.31,131.1,-0.00025,0.0,0.04483]
[1777768045289,55.9,78612.37,131.1,-0.00025,0.0,0.04482]
[1777768051330,55.9,78602.95,131.1,-0.00026,0.0,0.04522]
[1777768056366,55.9,78602.97,131.1,-0.00026,0.0,0.04522]
[1777768062407,55.9,78609.15,131.1,-0.00026,0.0,0.04486]
[1777768068450,55.9,78611.01,131.1,-0.00025,0.0,0.04475]
[1777768076506,55.9,78612.97,131.1,-0.00025,0.0,0.04464]
[1777768081540,55.9,78612.21,131.1,-0.00025,0.0,0.04468]
[1777768086576,55.9,78613.15,131.1,-0.00025,0.0,0.04463]
[1777768091611,55.9,78617.74,131.1,-0.00025,0.0,0.04436]
[1777768096646,55.9,78618.03,131.1,-0.00025,0.0,0.04434]
[1777768102687,55.9,78618.81,131.1,-0.00025,0.0,0.0443]
[1777768107723,55.9,78620.25,131.1,-0.00025,0.0,0.04421]
[1777768113766,55.9,78620.35,131.1,-0.00025,0.0,0.04406]
[1777768118801,55.9,78620.86,131.1,-0.00025,0.0,0.04403]
[1777768124732,55.9,78620.67,131.1,-0.00025,0.0,0.04404]
[1777768130885,55.9,78621.96,131.1,-0.00025,0.0,0.04396]
[1777768136927,55.9,78622.05,131.1,-0.00025,0.0,0.04396]
[1777768141962,55.9,78622.25,131.1,-0.00025,0.0,0.04395]
[1777768146997,55.9,78624.84,131.1,-0.00025,0.0,0.0438]
[1777768152033,55.9,78629.51,131.1,-0.00025,0.0,0.04353]
[1777768160090,55.9,78630.97,131.1,-0.00025,0.0,0.04345]
[1777768166132,55.9,78630.86,131.1,-0.00025,0.0,0.04345]
[1777768171167,55.9,78630.6,131.1,-0.00025,0.0,0.04332]
[1777768176202,55.9,78629.81,131.1,-0.00025,0.0,0.04336]
[1777768181237,55.9,78630.07,131.1,-0.00025,0.0,0.04335]
[1777768187279,55.9,78630.07,131.1,-0.00025,0.0,0.04335]
[1777768193321,55.9,78630.16,131.1,-0.00025,0.0,0.04334]
[1777768198356,55.9,78629.98,131.1,-0.00025,0.0,0.04336]
[1777768203391,55.9,78630.38,131.1,-0.00025,0.0,0.04333]
[1777768208426,55.9,78630.24,131.1,-0.00025,0.0,0.04334]
[1777768213461,55.9,78628.26,131.1,-0.00025,0.0,0.04345]
[1777768218496,55.9,78628.25,131.1,-0.00025,0.0,0.04345]
[1777768223531,55.9,78628.79,131.1,-0.00025,0.0,0.04342]
[1777768228566,55.9,78635.65,131.1,-0.00024,0.0,0.04303]
[1777768233600,55.9,78637.25,131.1,-0.00024,0.0,0.0428]
[1777768238635,55.9,78636.42,131.1,-0.00024,0.0,0.04284]
[1777768243671,55.9,78639.06,131.1,-0.00024,0.0,0.04269]
[1777768249713,55.9,78640.08,131.1,-0.00024,0.0,0.04264]
[1777768257769,55.9,78639.99,131.1,-0.00024,0.0,0.04264]
[1777768262804,55.9,78648.24,131.1,-0.00024,0.0,0.04218]
[1777768268846,55.9,78648.33,131.1,-0.00024,0.0,0.04218]
[1777768273881,55.9,78648.74,131.1,-0.00024,0.0,0.04216]
[1777768281940,55.9,78648.71,131.1,-0.00024,0.0,0.04216]
[1777768286976,55.9,78648.81,131.1,-0.00024,0.0,0.04215]
[1777768293020,55.9,78648.7,131.1,-0.00024,0.0,0.04201]
[1777768298055,55.9,78650.48,131.1,-0.00024,0.0,0.04191]
[1777768304096,55.9,78650.41,131.1,-0.00024,0.0,0.04192]
[1777768314168,55.9,78650.09,131.1,-0.00024,0.0,0.04194]
[1777768319204,55.9,78646.97,131.1,-0.00024,0.0,0.04211]
[1777768324239,55.9,78641.23,131.1,-0.00024,0.0,0.04243]
[1777768329274,55.9,78641.45,131.1,-0.00024,0.0,0.04241]
[1777768334309,55.9,78639.09,131.1,-0.00024,0.0,0.04255]
[1777768339344,55.9,78632.88,131.1,-0.00024,0.0,0.04289]
[1777768344379,55.9,78632.73,131.1,-0.00024,0.0,0.0429]
[1777768349413,55.9,78632.13,131.1,-0.00024,0.0,0.04294]
[1777768354448,55.9,78631.77,131.1,-0.00024,0.0,0.04281]
[1777768359618,55.9,78631.88,131.1,-0.00024,0.0,0.0428]
[1777768370561,55.9,78631.81,131.1,-0.00024,0.0,0.04281]
[1777768377609,55.9,78631.84,131.1,-0.00024,0.0,0.0428]
[1777768382645,55.9,78635.91,131.1,-0.00024,0.0,0.04258]
[1777768387680,55.9,78635.95,131.1,-0.00024,0.0,0.04257]
[1777768394728,55.9,78635.67,131.1,-0.00024,0.0,0.04259]
[1777768399976,55.9,78635.74,131.1,-0.00024,0.0,0.04259]
[1777768405806,55.9,78639.11,131.1,-0.00024,0.0,0.0424]
[1777768411847,55.9,78638.84,131.1,-0.00024,0.0,0.04227]
[1777768417890,55.9,78638.9,131.1,-0.00024,0.0,0.04226]
[1777768422925,55.9,78640.35,131.1,-0.00024,0.0,0.04218]
[1777768432995,55.9,78640.84,131.1,-0.00024,0.0,0.04215]
[1777768438029,55.9,78640.98,131.1,-0.00024,0.0,0.04215]
[1777768443065,55.9,78641.83,131.1,-0.00024,0.0,0.0421]
[1777768448101,55.9,78640.95,131.1,-0.00024,0.0,0.04215]
[1777768455151,55.9,78640.41,131.1,-0.00024,0.0,0.04218]
[1777768465223,55.9,78641.8,131.1,-0.00024,0.0,0.0421]
[1777768471265,55.9,78652.3,131.1,-0.00023,0.0,0.04138]
[1777768476299,55.9,78652.36,131.1,-0.00023,0.0,0.04138]
[1777768482341,55.9,78652.59,131.1,-0.00023,0.0,0.04136]
[1777768487376,55.9,78653.99,131.1,-0.00023,0.0,0.04129]
[1777768492411,55.9,78655.75,131.1,-0.00023,0.0,0.04119]
[1777768498454,55.9,78655.91,131.1,-0.00023,0.0,0.04118]
[1777768503489,55.9,78655.75,131.1,-0.00023,0.0,0.04119]
[1777768508523,55.9,78656.03,131.1,-0.00023,0.0,0.04118]
[1777768513558,55.9,78655.49,131.1,-0.00023,0.0,0.04121]
[1777768518596,55.9,78655.47,131.1,-0.00023,0.0,0.04121]
[1777768523631,55.9,78655.57,131.1,-0.00023,0.0,0.0412]
[1777768528666,55.9,78655.64,131.1,-0.00023,0.0,0.0412]
[1777768538736,55.9,78655.64,131.1,-0.00023,0.0,0.04106]
[1777768543845,55.9,78655.64,131.1,-0.00023,0.0,0.04106]
[1777768558875,55.9,78655.67,131.1,-0.00023,0.0,0.04105]
[1777768563912,55.9,78662.59,131.1,-0.00023,0.0,0.04068]
[1777768568947,55.9,78665.71,131.1,-0.00023,0.0,0.04051]
[1777768573982,55.9,78665.39,131.1,-0.00023,0.0,0.04053]
[1777768579853,55.9,78665.36,131.1,-0.00023,0.0,0.04053]
[1777768585058,55.9,78665.3,131.1,-0.00023,0.0,0.04054]
[1777768590094,55.9,78662.51,131.1,-0.00023,0.0,0.04069]
[1777768597145,55.9,78662.6,131.1,-0.00023,0.0,0.04054]
[1777768602179,55.9,78664.25,131.1,-0.00023,0.0,0.04045]
[1777768608222,55.9,78664.88,131.1,-0.00023,0.0,0.04042]
[1777768616280,55.9,78664.89,131.1,-0.00023,0.0,0.04042]
[1777768621315,55.9,78664.8,131.1,-0.00023,0.0,0.04042]
[1777768631385,55.9,78664.8,131.1,-0.00023,0.0,0.04042]
[1777768638302,55.9,78664.8,131.1,-0.00023,0.0,0.04042]
[1777768650520,55.9,78664.04,131.1,-0.00023,0.0,0.04046]
[1777768656562,55.9,78664.14,131.1,-0.00023,0.0,0.04032]
[1777768661597,55.9,78664.06,131.1,-0.00023,0.0,0.04032]
[1777768669652,55.9,78664.12,131.1,-0.00023,0.0,0.04032]
[1777768679723,55.9,78664.12,131.1,-0.00023,0.0,0.04032]
[1777768689793,55.9,78664.12,131.1,-0.00023,0.0,0.04032]
[1777768694828,55.9,78664.42,131.1,-0.00023,0.0,0.0403]
[1777768702884,55.9,78664.82,131.1,-0.00023,0.0,0.04028]
[1777768713960,55.9,78664.52,131.1,-0.00023,0.0,0.04015]
[1777768718995,55.9,78665.32,131.1,-0.00023,0.0,0.04011]
[1777768724031,55.9,78665.21,131.1,-0.00023,0.0,0.04012]
[1777768733164,55.9,78664.75,131.1,-0.00023,0.0,0.04014]
[1777768741154,55.9,78664.71,131.1,-0.00023,0.0,0.04014]
[1777768748202,55.9,78665.22,131.1,-0.00023,0.0,0.04012]
[1777768753237,55.9,78665.22,131.1,-0.00023,0.0,0.04012]
[1777768760288,55.9,78665.19,131.1,-0.00023,0.0,0.04012]
[1777768765851,55.9,78665.19,131.1,-0.00023,0.0,0.04012]
[1777768773380,55.9,78665.58,131.1,-0.00023,0.0,0.03996]
[1777768778415,55.9,78675.44,131.1,-0.00022,0.0,0.03944]
[1777768783453,55.9,78675.75,131.1,-0.00022,0.0,0.03942]
[1777768788488,55.9,78675.95,131.1,-0.00022,0.0,0.03941]
[1777768794529,55.9,78675.91,131.1,-0.00022,0.0,0.03942]
[1777768800860,55.9,78675.84,131.1,-0.00022,0.0,0.03942]
[1777768803593,55.9,78660.98,131.1,-0.00023,0.0,0.0402]
[1777768809635,55.9,78659.33,131.1,-0.00023,0.0,0.04029]
[1777768814670,55.9,78659.31,131.1,-0.00023,0.0,0.04029]
[1777768819706,55.9,78657.62,131.1,-0.00023,0.0,0.04038]
[1777768824741,55.9,78656.54,131.1,-0.00023,0.0,0.04044]
[1777768831790,55.9,78655.76,131.1,-0.00023,0.0,0.04034]
[1777768836825,55.9,78648.54,131.1,-0.00023,0.0,0.04072]
[1777768842868,55.9,78648.52,131.1,-0.00023,0.0,0.04073]
[1777768847903,55.9,78651.06,131.1,-0.00023,0.0,0.04059]
[1777768853948,55.9,78650.95,131.1,-0.00023,0.0,0.04059]
[1777768861116,55.9,78650.87,131.1,-0.00023,0.0,0.0406]
[1777768863010,55.9,78627.69,131.1,-0.00024,0.0,0.04186]
[1777768868046,55.9,78620.91,131.1,-0.00024,0.0,0.04223]
[1777768873081,55.9,78623.96,131.1,-0.00024,0.0,0.04207]
[1777768878115,55.9,78624.56,131.1,-0.00024,0.0,0.04203]
[1777768883151,55.9,78624.69,131.1,-0.00024,0.0,0.04202]
[1777768888186,55.9,78624.47,131.1,-0.00024,0.0,0.04204]
[1777768893221,55.9,78624.67,131.1,-0.00024,0.0,0.04188]
[1777768898256,55.9,78624.77,131.1,-0.00024,0.0,0.04187]
[1777768903291,55.9,78624.55,131.1,-0.00024,0.0,0.04189]
[1777768908326,55.9,78624.52,131.1,-0.00024,0.0,0.04189]
[1777768919403,55.9,78624.17,131.1,-0.00024,0.0,0.04191]
[1777768924438,55.9,78621.22,131.1,-0.00024,0.0,0.04207]
[1777768929474,55.9,78624.07,131.1,-0.00024,0.0,0.04191]
[1777768934510,55.9,78624.12,131.1,-0.00024,0.0,0.04191]
[1777768941560,55.9,78627.15,131.1,-0.00024,0.0,0.04174]
[1777768946595,55.9,78627.12,131.1,-0.00024,0.0,0.04174]
[1777768951629,55.9,78627.71,131.1,-0.00024,0.0,0.04157]
[1777768956665,55.9,78629.85,131.1,-0.00024,0.0,0.04145]
[1777768967253,55.9,78629.99,131.1,-0.00024,0.0,0.04144]
[1777768976804,55.9,78630.04,131.1,-0.00024,0.0,0.04144]
[1777768981840,55.9,78634.96,131.1,-0.00023,0.0,0.04117]
[1777768986875,55.9,78636.1,131.1,-0.00023,0.0,0.04111]
[1777768994931,55.9,78635.78,131.1,-0.00023,0.0,0.04113]
[1777769001980,55.9,78637.25,131.1,-0.00023,0.0,0.04105]
[1777769008021,55.9,78637.04,131.1,-0.00023,0.0,0.04106]
[1777769013058,55.9,78637.0,131.1,-0.00023,0.0,0.04092]
[1777769019099,55.9,78637.0,131.1,-0.00023,0.0,0.04092]
[1777769029483,55.9,78637.04,131.1,-0.00023,0.0,0.04092]
[1777769040564,55.9,78637.04,131.1,-0.00023,0.0,0.04092]
[1777769047295,55.9,78636.9,131.1,-0.00023,0.0,0.04092]
[1777769052331,55.9,78637.18,131.1,-0.00023,0.0,0.04091]
[1777769057366,55.9,78637.49,131.1,-0.00023,0.0,0.04089]
[1777769062465,55.9,78637.55,131.1,-0.00023,0.0,0.04089]
[1777769069450,55.9,78637.51,131.1,-0.00023,0.0,0.04089]
[1777769084555,55.9,78636.74,131.1,-0.00023,0.0,0.04079]
[1777769089590,55.9,78636.78,131.1,-0.00023,0.0,0.04079]
[1777769094625,55.9,78636.74,131.1,-0.00023,0.0,0.04079]
[1777769101673,55.9,78636.64,131.1,-0.00023,0.0,0.04079]
[1777769106708,55.9,78637.0,131.1,-0.00023,0.0,0.04077]
[1777769111744,55.9,78632.35,131.1,-0.00023,0.0,0.04103]
[1777769118793,55.9,78632.24,131.1,-0.00023,0.0,0.04103]
[1777769123828,55.9,78631.57,131.1,-0.00023,0.0,0.04107]
[1777769128863,55.9,78631.5,131.1,-0.00023,0.0,0.04107]
[1777769139775,55.9,78631.46,131.1,-0.00023,0.0,0.04093]
[1777769144975,55.9,78631.67,131.1,-0.00023,0.0,0.04092]
[1777769150010,55.9,78631.66,131.1,-0.00023,0.0,0.04092]
[1777769155045,55.9,78631.66,131.1,-0.00023,0.0,0.04092]
[1777769160080,55.9,78631.56,131.1,-0.00023,0.0,0.04092]
[1777769167222,55.9,78631.42,131.1,-0.00023,0.0,0.04093]
[1777769175185,55.9,78631.46,131.1,-0.00023,0.0,0.04093]
[1777769180220,55.9,78633.92,131.1,-0.00023,0.0,0.0408]
[1777769186262,55.9,78633.62,131.1,-0.00023,0.0,0.04081]
[1777769191297,55.9,78633.99,131.1,-0.00023,0.0,0.04065]
[1777769196332,55.9,78633.76,131.1,-0.00023,0.0,0.04066]
[1777769201367,55.9,78634.02,131.1,-0.00023,0.0,0.04065]
[1777769208416,55.9,78633.61,131.1,-0.00023,0.0,0.04067]
[1777769213451,55.9,78632.42,131.1,-0.00023,0.0,0.04074]
[1777769218486,55.9,78634.8,131.1,-0.00023,0.0,0.04061]
[1777769223521,55.9,78642.97,131.1,-0.00023,0.0,0.04017]
[1777769231577,55.9,78645.64,131.1,-0.00023,0.0,0.04003]
[1777769236612,55.9,78642.68,131.1,-0.00023,0.0,0.04019]
[1777769242654,55.9,78642.82,131.1,-0.00023,0.0,0.04018]
[1777769249702,55.9,78644.17,131.1,-0.00023,0.0,0.04011]
[1777769254738,55.9,78643.2,131.1,-0.00023,0.0,0.04002]
[1777769259773,55.9,78634.55,131.1,-0.00023,0.0,0.04048]
[1777769265816,55.9,78621.63,131.1,-0.00023,0.0,0.04118]
[1777769267829,55.9,78605.25,131.1,-0.00024,0.0,0.04208]
[1777769272864,55.9,78600.47,131.1,-0.00024,0.0,0.04234]
[1777769273871,55.9,78581.75,131.1,-0.00025,0.0,0.0434]
[1777769275885,55.9,78559.48,131.1,-0.00026,0.0,0.04469]
[1777769276891,55.9,78545.55,131.1,-0.00026,0.0,0.04551]
[1777769281927,55.9,78541.42,131.1,-0.00026,0.0,0.04576]
[1777769286963,55.9,78538.95,131.1,-0.00026,0.0,0.04591]
[1777769291999,55.9,78538.18,131.1,-0.00026,0.0,0.04595]
[1777769297033,55.9,78539.85,131.1,-0.00026,0.0,0.04585]
[1777769302069,55.9,78538.78,131.1,-0.00026,0.0,0.04592]
[1777769307106,55.9,78537.85,131.1,-0.00026,0.0,0.04597]
[1777769313145,55.9,78537.81,131.1,-0.00026,0.0,0.04582]
[1777769318180,55.9,78529.02,131.1,-0.00027,0.0,0.04635]
[1777769323217,55.9,78525.27,131.1,-0.00027,0.0,0.04658]
[1777769325232,55.9,78511.52,131.1,-0.00027,0.0,0.04742]
[1777769330268,55.9,78515.69,131.1,-0.00027,0.0,0.04716]
[1777769335303,55.9,78530.42,131.1,-0.00027,0.0,0.04626]
[1777769341346,55.9,78530.9,131.1,-0.00027,0.0,0.04623]
[1777769346381,55.9,78535.97,131.1,-0.00026,0.0,0.04593]
[1777769351415,55.9,78535.69,131.1,-0.00026,0.0,0.04595]
[1777769356450,55.9,78539.56,131.1,-0.00026,0.0,0.04571]
[1777769361486,55.9,78541.83,131.1,-0.00026,0.0,0.04558]
[1777769367527,55.9,78541.83,131.1,-0.00026,0.0,0.04558]
[1777769372562,55.9,78541.79,131.1,-0.00026,0.0,0.04542]
[1777769379612,55.9,78543.02,131.1,-0.00026,0.0,0.04535]
[1777769384647,55.9,78542.27,131.1,-0.00026,0.0,0.04539]
[1777769391107,55.9,78542.86,131.1,-0.00026,0.0,0.04536]
[1777769396756,55.9,78542.45,131.1,-0.00026,0.0,0.04538]
[1777769401792,55.9,78544.0,131.1,-0.00026,0.0,0.04529]
[1777769406827,55.9,78543.67,131.1,-0.00026,0.0,0.04531]
[1777769412869,55.9,78543.67,131.1,-0.00026,0.0,0.04531]
[1777769417904,55.9,78544.08,131.1,-0.00026,0.0,0.04529]
[1777769423945,55.9,78544.03,131.1,-0.00026,0.0,0.04529]
[1777769428981,55.9,78540.81,131.1,-0.00026,0.0,0.04548]
[1777769434016,55.9,78544.25,131.1,-0.00026,0.0,0.04512]
[1777769440058,55.9,78543.15,131.1,-0.00026,0.0,0.04518]
[1777769445093,55.9,78541.26,131.1,-0.00026,0.0,0.0453]
[1777769450128,55.9,78543.53,131.1,-0.00026,0.0,0.04516]
[1777769455166,55.9,78543.64,131.1,-0.00026,0.0,0.04516]
[1777769460204,55.9,78540.85,131.1,-0.00026,0.0,0.04532]
[1777769465238,55.9,78541.66,131.1,-0.00026,0.0,0.04527]
[1777769470274,55.9,78542.04,131.1,-0.00026,0.0,0.04525]
[1777769475310,55.9,78541.51,131.1,-0.00026,0.0,0.04528]
[1777769480345,55.9,78541.45,131.1,-0.00026,0.0,0.04529]
[1777769485380,55.9,78540.21,131.1,-0.00026,0.0,0.04536]
[1777769490415,55.9,78540.03,131.1,-0.00026,0.0,0.04537]
[1777769495850,55.9,78539.26,131.1,-0.00026,0.0,0.04526]
[1777769498472,55.9,78516.31,131.1,-0.00027,0.0,0.04664]
[1777769504719,55.9,78516.32,131.1,-0.00027,0.0,0.04664]
[1777769510555,55.9,78515.19,131.1,-0.00027,0.0,0.04671]
[1777769515590,55.9,78512.51,131.1,-0.00027,0.0,0.04688]
[1777769520625,55.9,78512.93,131.1,-0.00027,0.0,0.04685]
[1777769525660,55.9,78510.8,131.1,-0.00027,0.0,0.04698]
[1777769530696,55.9,78509.72,131.1,-0.00027,0.0,0.04705]
[1777769535731,55.9,78509.77,131.1,-0.00027,0.0,0.04704]
[1777769540766,55.9,78508.79,131.1,-0.00027,0.0,0.0471]
[1777769548822,55.9,78505.37,131.1,-0.00027,0.0,0.04732]
[1777769553857,55.9,78503.03,131.1,-0.00027,0.0,0.0473]
[1777769561913,55.9,78505.81,131.1,-0.00027,0.0,0.04713]
[1777769568961,55.9,78506.43,131.1,-0.00027,0.0,0.04709]
[1777769580039,55.9,78506.5,131.1,-0.00027,0.0,0.04708]
[1777769585074,55.9,78509.45,131.1,-0.00027,0.0,0.0469]
[1777769593130,55.9,78510.83,131.1,-0.00027,0.0,0.04682]
[1777769598165,55.9,78511.33,131.1,-0.00027,0.0,0.04679]
[1777769606221,55.9,78511.45,131.1,-0.00027,0.0,0.04678]
[1777769615284,55.9,78512.15,131.1,-0.00027,0.0,0.04658]
[1777769623340,55.9,78512.75,131.1,-0.00027,0.0,0.04654]
[1777769628376,55.9,78512.64,131.1,-0.00027,0.0,0.04655]
[1777769640460,55.9,78512.68,131.1,-0.00027,0.0,0.04654]
[1777769645494,55.9,78518.72,131.1,-0.00027,0.0,0.04618]
[1777769650529,55.9,78526.23,131.1,-0.00026,0.0,0.04572]
[1777769656572,55.9,78511.42,131.1,-0.00027,0.0,0.04662]
[1777769661608,55.9,78503.31,131.1,-0.00027,0.0,0.04712]
[1777769666642,55.9,78503.28,131.1,-0.00027,0.0,0.04712]
[1777769671678,55.9,78502.76,131.1,-0.00027,0.0,0.04699]
[1777769677722,55.9,78501.36,131.1,-0.00027,0.0,0.04708]
[1777769683764,55.9,78501.36,131.1,-0.00027,0.0,0.04708]
[1777769688799,55.9,78501.4,131.1,-0.00027,0.0,0.04707]
[1777769700883,55.9,78501.04,131.1,-0.00027,0.0,0.0471]
[1777769705918,55.9,78500.39,131.1,-0.00027,0.0,0.04714]
[1777769710953,55.9,78493.93,131.1,-0.00027,0.0,0.04754]
[1777769715988,55.9,78494.0,131.1,-0.00027,0.0,0.04753]
[1777769721022,55.9,78498.05,131.1,-0.00027,0.0,0.04728]
[1777769731093,55.9,78498.05,131.1,-0.00027,0.0,0.04712]
[1777769736128,55.9,78502.74,131.1,-0.00027,0.0,0.04683]
[1777769742170,55.9,78504.33,131.1,-0.00027,0.0,0.04673]
[1777769753247,55.9,78505.04,131.1,-0.00027,0.0,0.04669]
[1777769758282,55.9,78508.63,131.1,-0.00027,0.0,0.04647]
[1777769764325,55.9,78508.53,131.1,-0.00027,0.0,0.04648]
[1777769776409,55.9,78508.39,131.1,-0.00027,0.0,0.04648]
[1777769781444,55.9,78512.34,131.1,-0.00027,0.0,0.04624]
[1777769789500,55.9,78512.38,131.1,-0.00027,0.0,0.04624]
[1777769794534,55.9,78513.38,131.1,-0.00026,0.0,0.04602]
[1777769801584,55.9,78514.56,131.1,-0.00026,0.0,0.04595]
[1777769806619,55.9,78519.29,131.1,-0.00026,0.0,0.04567]
[1777769813667,55.9,78522.79,131.1,-0.00026,0.0,0.04546]
[1777769818702,55.9,78523.29,131.1,-0.00026,0.0,0.04543]
[1777769823737,55.9,78523.55,131.1,-0.00026,0.0,0.04541]
[1777769828777,55.9,78523.56,131.1,-0.00026,0.0,0.04541]
[1777769834998,55.9,78523.6,131.1,-0.00026,0.0,0.04541]
[1777769840861,55.9,78524.82,131.1,-0.00026,0.0,0.04533]
[1777769845896,55.9,78529.36,131.1,-0.00026,0.0,0.04506]
[1777769850931,55.9,78528.31,131.1,-0.00026,0.0,0.04513]
[1777769855966,55.9,78532.1,131.1,-0.00026,0.0,0.04475]
[1777769863015,55.9,78532.13,131.1,-0.00026,0.0,0.04474]
[1777769868050,55.9,78531.94,131.1,-0.00026,0.0,0.04476]
[1777769873085,55.9,78531.6,131.1,-0.00026,0.0,0.04478]
[1777769878120,55.9,78519.88,131.1,-0.00026,0.0,0.04547]
[1777769883155,55.9,78521.66,131.1,-0.00026,0.0,0.04537]
[1777769888193,55.9,78525.99,131.1,-0.00026,0.0,0.04511]
[1777769894233,55.9,78526.34,131.1,-0.00026,0.0,0.04509]
[1777769899267,55.9,78533.39,131.1,-0.00026,0.0,0.04467]
[1777769904302,55.9,78538.03,131.1,-0.00025,0.0,0.0444]
[1777769910344,55.9,78538.21,131.1,-0.00025,0.0,0.04439]
[1777769916385,55.9,78538.86,131.1,-0.00025,0.0,0.0442]
[1777769921421,55.9,78540.11,131.1,-0.00025,0.0,0.04412]
[1777769927463,55.9,78540.15,131.1,-0.00025,0.0,0.04412]
[1777769932498,55.9,78539.78,131.1,-0.00025,0.0,0.04414]
[1777769938540,55.9,78539.43,131.1,-0.00025,0.0,0.04416]
[1777769944582,55.9,78539.61,131.1,-0.00025,0.0,0.04415]
[1777769955658,55.9,78539.68,131.1,-0.00025,0.0,0.04415]
[1777769961701,55.9,78539.6,131.1,-0.00025,0.0,0.04415]
[1777769966735,55.9,78539.45,131.1,-0.00025,0.0,0.04416]
[1777769973785,55.9,78539.37,131.1,-0.00025,0.0,0.04401]
[1777769983156,55.9,78539.47,131.1,-0.00025,0.0,0.04401]
[1777769990904,55.9,78539.65,131.1,-0.00025,0.0,0.044]
[1777769996946,55.9,78539.65,131.1,-0.00025,0.0,0.044]
[1777770007016,55.9,78539.71,131.1,-0.00025,0.0,0.04399]
[1777770013058,55.9,78524.14,131.1,-0.00026,0.0,0.0449]
[1777770018093,55.9,78515.3,131.1,-0.00026,0.0,0.04543]
[1777770023128,55.9,78514.33,131.1,-0.00026,0.0,0.04549]
[1777770028163,55.9,78513.25,131.1,-0.00026,0.0,0.04555]
[1777770034204,55.9,78513.19,131.1,-0.00026,0.0,0.0454]
[1777770041254,55.9,78512.28,131.1,-0.00026,0.0,0.04545]
[1777770046289,55.9,78511.64,131.1,-0.00026,0.0,0.04549]
[1777770051329,55.9,78509.5,131.1,-0.00026,0.0,0.04562]
[1777770053340,55.9,78495.11,131.1,-0.00027,0.0,0.04649]
[1777770058374,55.9,78494.82,131.1,-0.00027,0.0,0.04651]
[1777770063410,55.9,78494.8,131.1,-0.00027,0.0,0.04651]
[1777770068447,55.9,78500.91,131.1,-0.00027,0.0,0.04614]
[1777770073483,55.9,78501.24,131.1,-0.00027,0.0,0.04612]
[1777770076504,55.9,78480.33,131.1,-0.00027,0.0,0.0474]
[1777770082545,55.9,78473.72,131.1,-0.00028,0.0,0.04781]
[1777770087828,55.9,78486.54,131.1,-0.00027,0.0,0.04702]
[1777770088769,55.9,78452.2,131.1,-0.00028,0.0,0.04918]
[1777770089595,55.9,78426.26,131.1,-0.0003,0.0,0.05088]
[1777770094629,55.9,78429.95,131.1,-0.00029,0.0,0.05046]
[1777770099665,55.9,78426.64,131.1,-0.00029,0.0,0.05068]
[1777770104701,55.9,78426.7,131.1,-0.00029,0.0,0.05067]
[1777770109736,55.9,78425.52,131.1,-0.00029,0.0,0.05075]
[1777770111751,55.9,78399.38,131.1,-0.00031,0.0,0.05251]
[1777770112758,55.9,78374.78,131.1,-0.00032,0.0,0.05422]
[1777770117768,55.9,78383.52,131.1,-0.00031,0.0,0.05361]
[1777770122830,55.9,78369.13,131.1,-0.00032,0.0,0.05462]
[1777770125852,55.9,78384.7,131.1,-0.00031,0.0,0.05353]
[1777770130887,55.9,78385.26,131.1,-0.00031,0.0,0.05349]
[1777770135924,55.9,78395.41,131.1,-0.00031,0.0,0.05278]
[1777770140959,55.9,78409.2,131.1,-0.0003,0.0,0.05184]
[1777770144987,55.9,78392.59,131.1,-0.00031,0.0,0.05298]
[1777770149015,55.9,78379.38,131.1,-0.00031,0.0,0.0539]
[1777770154050,55.9,78375.75,131.1,-0.00032,0.0,0.05397]
[1777770159084,55.9,78372.43,131.1,-0.00032,0.0,0.0542]
[1777770161098,55.9,78359.25,131.1,-0.00032,0.0,0.05514]
[1777770164506,55.9,78357.93,131.1,-0.00032,0.0,0.05523]
[1777770165414,55.9,78356.61,131.1,-0.00032,0.0,0.05533]
[1777770165801,55.9,78315.3,131.1,-0.00034,0.0,0.05837]
[1777770166137,55.9,78298.45,131.1,-0.00035,0.0,0.05965]
[1777770168151,55.9,78314.31,131.1,-0.00034,0.0,0.05844]
[1777770173189,55.9,78322.29,131.1,-0.00034,0.0,0.05784]
[1777770178224,55.9,78330.97,131.1,-0.00034,0.0,0.0572]
[1777770183259,55.9,78338.81,131.1,-0.00033,0.0,0.05662]
[1777770188293,55.9,78344.11,131.1,-0.00033,0.0,0.05623]
[1777770192322,55.9,78359.38,131.1,-0.00032,0.0,0.05513]
[1777770197357,55.9,78365.85,131.1,-0.00032,0.0,0.05467]
[1777770199371,55.9,78386.04,131.1,-0.00031,0.0,0.05325]
[1777770204406,55.9,78388.75,131.1,-0.00031,0.0,0.05306]
[1777770210448,55.9,78389.86,131.1,-0.00031,0.0,0.05299]
[1777770215483,55.9,78389.86,131.1,-0.00031,0.0,0.05281]
[1777770220518,55.9,78380.23,131.1,-0.00031,0.0,0.05347]
[1777770225552,55.9,78379.39,131.1,-0.00031,0.0,0.05353]
[1777770231595,55.9,78378.51,131.1,-0.00031,0.0,0.05359]
[1777770236629,55.9,78378.59,131.1,-0.00031,0.0,0.05359]
[1777770241665,55.9,78383.33,131.1,-0.00031,0.0,0.05326]
[1777770246700,55.9,78385.69,131.1,-0.00031,0.0,0.05309]
[1777770251735,55.9,78385.09,131.1,-0.00031,0.0,0.05314]
[1777770256769,55.9,78384.35,131.1,-0.00031,0.0,0.05319]
[1777770261805,55.9,78376.65,131.1,-0.00031,0.0,0.05372]
[1777770266840,55.9,78365.12,131.1,-0.00032,0.0,0.05453]
[1777770272882,55.9,78368.55,131.1,-0.00032,0.0,0.05411]
[1777770278786,55.9,78366.03,131.1,-0.00032,0.0,0.05429]
[1777770283959,55.9,78371.29,131.1,-0.00032,0.0,0.05392]
[1777770288994,55.9,78372.34,131.1,-0.00031,0.0,0.05384]
[1777770294033,55.9,78373.09,131.1,-0.00031,0.0,0.05379]
[1777770299073,55.9,78373.92,131.1,-0.00031,0.0,0.05373]
[1777770304111,55.9,78359.37,131.1,-0.00032,0.0,0.05476]
[1777770309146,55.9,78351.25,131.1,-0.00032,0.0,0.05534]
[1777770314181,55.9,78353.44,131.1,-0.00032,0.0,0.05518]
[1777770319217,55.9,78353.51,131.1,-0.00032,0.0,0.05518]
[1777770324254,55.9,78360.82,131.1,-0.00032,0.0,0.05465]
[1777770329288,55.9,78359.98,131.1,-0.00032,0.0,0.05471]
[1777770334324,55.9,78364.72,131.1,-0.00032,0.0,0.05419]
[1777770339359,55.9,78368.23,131.1,-0.00032,0.0,0.05395]
[1777770345401,55.9,78369.13,131.1,-0.00032,0.0,0.05388]
[1777770351442,55.9,78369.27,131.1,-0.00032,0.0,0.05387]
[1777770360507,55.9,78372.03,131.1,-0.00031,0.0,0.05368]
[1777770364535,55.9,78390.68,131.1,-0.00031,0.0,0.05239]
[1777770369570,55.9,78399.09,131.1,-0.0003,0.0,0.05182]
[1777770373598,55.9,78384.3,131.1,-0.00031,0.0,0.05283]
[1777770379640,55.9,78377.78,131.1,-0.00031,0.0,0.05328]
[1777770384675,55.9,78367.08,131.1,-0.00032,0.0,0.05403]
[1777770389709,55.9,78366.82,131.1,-0.00032,0.0,0.05405]
[1777770396758,55.9,78366.86,131.1,-0.00032,0.0,0.05386]
[1777770401794,55.9,78365.19,131.1,-0.00032,0.0,0.05398]
[1777770406829,55.9,78361.98,131.1,-0.00032,0.0,0.0542]
[1777770411865,55.9,78361.87,131.1,-0.00032,0.0,0.05421]
[1777770420929,55.9,78362.27,131.1,-0.00032,0.0,0.05418]
[1777770426168,55.9,78362.9,131.1,-0.00032,0.0,0.05414]
[1777770434020,55.9,78361.81,131.1,-0.00032,0.0,0.05422]
[1777770439055,55.9,78362.38,131.1,-0.00032,0.0,0.05418]
[1777770445097,55.9,78376.15,131.1,-0.00031,0.0,0.05321]
[1777770451139,55.9,78382.95,131.1,-0.00031,0.0,0.05256]
[1777770456174,55.9,78389.1,131.1,-0.0003,0.0,0.05214]
[1777770461209,55.9,78393.8,131.1,-0.0003,0.0,0.05183]
[1777770467251,55.9,78400.04,131.1,-0.0003,0.0,0.05141]
[1777770472286,55.9,78403.18,131.1,-0.0003,0.0,0.05119]
[1777770477321,55.9,78405.26,131.1,-0.0003,0.0,0.05106]
[1777770482356,55.9,78399.85,131.1,-0.0003,0.0,0.05142]
[1777770487391,55.9,78399.16,131.1,-0.0003,0.0,0.05146]
[1777770496456,55.9,78399.03,131.1,-0.0003,0.0,0.05147]
[1777770501491,55.9,78398.89,131.1,-0.0003,0.0,0.05148]
[1777770507533,55.9,78398.7,131.1,-0.0003,0.0,0.0515]
[1777770515588,55.9,78398.59,131.1,-0.0003,0.0,0.05133]
[1777770520624,55.9,78398.57,131.1,-0.0003,0.0,0.05133]
[1777770522641,55.9,78380.66,131.1,-0.00031,0.0,0.05254]
[1777770527676,55.9,78374.83,131.1,-0.00031,0.0,0.05294]
[1777770532711,55.9,78373.99,131.1,-0.00031,0.0,0.053]
[1777770537746,55.9,78373.62,131.1,-0.00031,0.0,0.05303]
[1777770542784,55.9,78372.77,131.1,-0.00031,0.0,0.05309]
[1777770547819,55.9,78373.62,131.1,-0.00031,0.0,0.05303]
[1777770552854,55.9,78375.12,131.1,-0.00031,0.0,0.05292]
[1777770561916,55.9,78374.76,131.1,-0.00031,0.0,0.05295]
[1777770566952,55.9,78374.54,131.1,-0.00031,0.0,0.05296]
[1777770571987,55.9,78373.64,131.1,-0.00031,0.0,0.05285]
[1777770577021,55.9,78372.92,131.1,-0.00031,0.0,0.0529]
[1777770583064,55.9,78363.95,131.1,-0.00031,0.0,0.05352]
[1777770588099,55.9,78361.96,131.1,-0.00031,0.0,0.05366]
[1777770597162,55.9,78361.06,131.1,-0.00031,0.0,0.05372]
[1777770602198,55.9,78353.78,131.1,-0.00032,0.0,0.05423]
[1777770607232,55.9,78348.26,131.1,-0.00032,0.0,0.05462]
[1777770612268,55.9,78344.56,131.1,-0.00032,0.0,0.05489]
[1777770617303,55.9,78339.72,131.1,-0.00032,0.0,0.05523]
[1777770622337,55.9,78332.7,131.1,-0.00033,0.0,0.05574]
[1777770625358,55.9,78347.15,131.1,-0.00032,0.0,0.0547]
[1777770630394,55.9,78352.34,131.1,-0.00032,0.0,0.05433]
[1777770635430,55.9,78356.33,131.1,-0.00032,0.0,0.05387]
[1777770640471,55.9,78360.36,131.1,-0.00031,0.0,0.05359]
[1777770647521,55.9,78360.94,131.1,-0.00031,0.0,0.05355]
[1777770652555,55.9,78364.23,131.1,-0.00031,0.0,0.05332]
[1777770657591,55.9,78364.25,131.1,-0.00031,0.0,0.05331]
[1777770662626,55.9,78364.2,131.1,-0.00031,0.0,0.05332]
[1777770667661,55.9,78364.78,131.1,-0.00031,0.0,0.05328]
[1777770672696,55.9,78353.95,131.1,-0.00032,0.0,0.05404]
[1777770677731,55.9,78354.07,131.1,-0.00032,0.0,0.05403]
[1777770683773,55.9,78354.1,131.1,-0.00032,0.0,0.05402]
[1777770690822,55.9,78352.97,131.1,-0.00032,0.0,0.0541]
[1777770696864,55.9,78351.4,131.1,-0.00032,0.0,0.05403]
[1777770701899,55.9,78350.34,131.1,-0.00032,0.0,0.05411]
[1777770706934,55.9,78345.94,131.1,-0.00032,0.0,0.05442]
[1777770713983,55.9,78349.04,131.1,-0.00032,0.0,0.0542]
[1777770719019,55.9,78346.86,131.1,-0.00032,0.0,0.05435]
[1777770724055,55.9,78354.06,131.1,-0.00032,0.0,0.05384]
[1777770730097,55.9,78354.93,131.1,-0.00032,0.0,0.05378]
[1777770735132,55.9,78357.1,131.1,-0.00031,0.0,0.05363]
[1777770740167,55.9,78354.87,131.1,-0.00032,0.0,0.05379]
[1777770745202,55.9,78347.83,131.1,-0.00032,0.0,0.05428]
[1777770751244,55.9,78348.12,131.1,-0.00032,0.0,0.05408]
[1777770756279,55.9,78343.52,131.1,-0.00032,0.0,0.0544]
[1777770761314,55.9,78344.42,131.1,-0.00032,0.0,0.05434]
[1777770766349,55.9,78347.21,131.1,-0.00032,0.0,0.05414]
[1777770772391,55.9,78347.27,131.1,-0.00032,0.0,0.05414]
[1777770777426,55.9,78346.1,131.1,-0.00032,0.0,0.05422]
[1777770786490,55.9,78346.5,131.1,-0.00032,0.0,0.05419]
[1777770791527,55.9,78348.12,131.1,-0.00032,0.0,0.05408]
[1777770796561,55.9,78349.12,131.1,-0.00032,0.0,0.05401]
[1777770801598,55.9,78349.43,131.1,-0.00032,0.0,0.05399]
[1777770806633,55.9,78348.67,131.1,-0.00032,0.0,0.05404]
[1777770811668,55.9,78362.5,131.1,-0.00031,0.0,0.05289]
[1777770816703,55.9,78361.15,131.1,-0.00031,0.0,0.05299]
[1777770821739,55.9,78359.01,131.1,-0.00031,0.0,0.05313]
[1777770827781,55.9,78359.39,131.1,-0.00031,0.0,0.05311]
[1777770832816,55.9,78360.63,131.1,-0.00031,0.0,0.05302]
[1777770837850,55.9,78353.83,131.1,-0.00031,0.0,0.0535]
[1777770842886,55.9,78360.11,131.1,-0.00031,0.0,0.05306]
[1777770848928,55.9,78357.95,131.1,-0.00031,0.0,0.05321]
[1777770853963,55.9,78353.57,131.1,-0.00031,0.0,0.05351]
[1777770858998,55.9,78352.98,131.1,-0.00031,0.0,0.05355]
[1777770865040,55.9,78352.77,131.1,-0.00031,0.0,0.05357]
[1777770871082,55.9,78354.1,131.1,-0.00031,0.0,0.05329]
[1777770877580,55.9,78354.1,131.1,-0.00031,0.0,0.05329]
[1777770884572,55.9,78354.1,131.1,-0.00031,0.0,0.05329]
[1777770890218,55.9,78359.05,131.1,-0.00031,0.0,0.05295]
[1777770895252,55.9,78360.29,131.1,-0.00031,0.0,0.05287]
[1777770900288,55.9,78360.4,131.1,-0.00031,0.0,0.05286]
[1777770907337,55.9,78359.81,131.1,-0.00031,0.0,0.0529]
[1777770912372,55.9,78359.99,131.1,-0.00031,0.0,0.05289]
[1777770917407,55.9,78363.23,131.1,-0.00031,0.0,0.05266]
[1777770922443,55.9,78364.45,131.1,-0.00031,0.0,0.05258]
[1777770927478,55.9,78370.83,131.1,-0.0003,0.0,0.05214]
[1777770932512,55.9,78372.37,131.1,-0.0003,0.0,0.05186]
[1777770938555,55.9,78374.16,131.1,-0.0003,0.0,0.05174]
[1777770943590,55.9,78374.47,131.1,-0.0003,0.0,0.05172]
[1777770952652,55.9,78374.61,131.1,-0.0003,0.0,0.05171]
[1777770957688,55.9,78374.61,131.1,-0.0003,0.0,0.05171]
[1777770963730,55.9,78374.85,131.1,-0.0003,0.0,0.05169]
[1777770969773,55.9,78375.69,131.1,-0.0003,0.0,0.05163]
[1777770975815,55.9,78379.31,131.1,-0.0003,0.0,0.05139]
[1777770981858,55.9,78386.25,131.1,-0.0003,0.0,0.05093]
[1777770986894,55.9,78376.24,131.1,-0.0003,0.0,0.0516]
[1777770991929,55.9,78375.67,131.1,-0.0003,0.0,0.05146]
[1777770996973,55.9,78367.72,131.1,-0.0003,0.0,0.052]
[1777771002008,55.9,78364.0,131.1,-0.00031,0.0,0.05225]
[1777771007043,55.9,78364.46,131.1,-0.00031,0.0,0.05222]
[1777771014093,55.9,78362.86,131.1,-0.00031,0.0,0.05233]
[1777771019128,55.9,78353.39,131.1,-0.00031,0.0,0.05298]
[1777771024163,55.9,78349.84,131.1,-0.00031,0.0,0.05323]
[1777771029202,55.9,78349.74,131.1,-0.00031,0.0,0.05323]
[1777771034238,55.9,78349.89,131.1,-0.00031,0.0,0.05322]
[1777771039273,55.9,78349.22,131.1,-0.00031,0.0,0.05327]
[1777771044307,55.9,78343.26,131.1,-0.00031,0.0,0.05369]
[1777771051358,55.9,78341.54,131.1,-0.00031,0.0,0.05362]
[1777771054380,55.9,78340.68,131.1,-0.00032,0.0,0.05368]
[1777771059416,55.9,78328.3,131.1,-0.00032,0.0,0.05456]
[1777771065459,55.9,78326.0,131.1,-0.00032,0.0,0.05472]
[1777771070494,55.9,78325.34,131.1,-0.00032,0.0,0.05477]
[1777771075529,55.9,78317.07,131.1,-0.00033,0.0,0.05536]
[1777771080564,55.9,78309.83,131.1,-0.00033,0.0,0.05589]
[1777771086606,55.9,78309.9,131.1,-0.00033,0.0,0.05588]
[1777771091641,55.9,78311.73,131.1,-0.00033,0.0,0.05575]
[1777771097683,55.9,78316.13,131.1,-0.00033,0.0,0.05543]
[1777771102718,55.9,78322.16,131.1,-0.00032,0.0,0.055]
[1777771107753,55.9,78321.01,131.1,-0.00032,0.0,0.05508]
[1777771112788,55.9,78322.61,131.1,-0.00032,0.0,0.05478]
[1777771117823,55.9,78316.93,131.1,-0.00032,0.0,0.05519]
[1777771122858,55.9,78312.52,131.1,-0.00033,0.0,0.0555]
[1777771127895,55.9,78305.48,131.1,-0.00033,0.0,0.05601]
[1777771133937,55.9,78303.47,131.1,-0.00033,0.0,0.05616]
[1777771138972,55.9,78296.53,131.1,-0.00033,0.0,0.05667]
[1777771144008,55.9,78296.64,131.1,-0.00033,0.0,0.05666]
[1777771149041,55.9,78297.07,131.1,-0.00033,0.0,0.05663]
[1777771154077,55.9,78296.42,131.1,-0.00033,0.0,0.05668]
[1777771159111,55.9,78286.86,131.1,-0.00034,0.0,0.05739]
[1777771163146,55.9,78268.9,131.1,-0.00035,0.0,0.05874]
[1777771168182,55.9,78267.09,131.1,-0.00035,0.0,0.05888]
[1777771173217,55.9,78268.61,131.1,-0.00035,0.0,0.05857]
[1777771178252,55.9,78267.33,131.1,-0.00035,0.0,0.05866]
[1777771183286,55.9,78263.05,131.1,-0.00035,0.0,0.05899]
[1777771188321,55.9,78263.26,131.1,-0.00035,0.0,0.05897]
[1777771194366,55.9,78263.32,131.1,-0.00035,0.0,0.05897]
[1777771199400,55.9,78263.93,131.1,-0.00035,0.0,0.05892]
[1777771204436,55.9,78262.55,131.1,-0.00035,0.0,0.05903]
[1777771209471,55.9,78262.76,131.1,-0.00035,0.0,0.05901]
[1777771214506,55.9,78275.25,131.1,-0.00034,0.0,0.05806]
[1777771219542,55.9,78282.41,131.1,-0.00034,0.0,0.05753]
[1777771225583,55.9,78282.45,131.1,-0.00034,0.0,0.05752]
[1777771230618,55.9,78282.5,131.1,-0.00034,0.0,0.05752]
[1777771234646,55.9,78294.15,131.1,-0.00033,0.0,0.05646]
[1777771239681,55.9,78283.87,131.1,-0.00034,0.0,0.05722]
[1777771244715,55.9,78288.32,131.1,-0.00034,0.0,0.05689]
[1777771249751,55.9,78292.48,131.1,-0.00033,0.0,0.05659]
[1777771254787,55.9,78293.2,131.1,-0.00033,0.0,0.05653]
[1777771259822,55.9,78294.13,131.1,-0.00033,0.0,0.05646]
[1777771264856,55.9,78293.29,131.1,-0.00033,0.0,0.05653]
[1777771269892,55.9,78289.05,131.1,-0.00034,0.0,0.05684]
[1777771274927,55.9,78286.54,131.1,-0.00034,0.0,0.05702]
[1777771279962,55.9,78285.29,131.1,-0.00034,0.0,0.05712]
[1777771284997,55.9,78284.77,131.1,-0.00034,0.0,0.05716]
[1777771294068,55.9,78279.75,131.1,-0.00034,0.0,0.05734]
[1777771299102,55.9,78271.51,131.1,-0.00034,0.0,0.05795]
[1777771304138,55.9,78273.18,131.1,-0.00034,0.0,0.05783]
[1777771309174,55.9,78272.03,131.1,-0.00034,0.0,0.05791]
[1777771314209,55.9,78271.43,131.1,-0.00034,0.0,0.05796]
[1777771319244,55.9,78263.18,131.1,-0.00035,0.0,0.05858]
[1777771324279,55.9,78262.58,131.1,-0.00035,0.0,0.05863]
[1777771329314,55.9,78255.32,131.1,-0.00035,0.0,0.05918]
[1777771333344,55.9,78234.67,131.1,-0.00036,0.0,0.06079]
[1777771338381,55.9,78231.19,131.1,-0.00036,0.0,0.06106]
[1777771343417,55.9,78228.92,131.1,-0.00036,0.0,0.06124]
[1777771346437,55.9,78241.72,131.1,-0.00036,0.0,0.06024]
[1777771351472,55.9,78242.61,131.1,-0.00036,0.0,0.05997]
[1777771356508,55.9,78246.1,131.1,-0.00035,0.0,0.0597]
[1777771362550,55.9,78243.24,131.1,-0.00036,0.0,0.05992]
[1777771367588,55.9,78245.21,131.1,-0.00035,0.0,0.05976]
[1777771372623,55.9,78242.54,131.1,-0.00036,0.0,0.05997]
[1777771377657,55.9,78241.08,131.1,-0.00036,0.0,0.06009]
[1777771382693,55.9,78242.19,131.1,-0.00036,0.0,0.06]
[1777771387727,55.9,78245.8,131.1,-0.00035,0.0,0.05972]
[1777771392764,55.9,78243.47,131.1,-0.00036,0.0,0.0599]
[1777771397799,55.9,78242.32,131.1,-0.00036,0.0,0.05999]
[1777771403841,55.9,78242.6,131.1,-0.00036,0.0,0.05997]
[1777771408876,55.9,78242.88,131.1,-0.00036,0.0,0.05995]
[1777771413911,55.9,78243.97,131.1,-0.00035,0.0,0.05966]
[1777771418945,55.9,78239.81,131.1,-0.00036,0.0,0.05998]
[1777771423981,55.9,78241.5,131.1,-0.00036,0.0,0.05985]
[1777771429015,55.9,78248.4,131.1,-0.00035,0.0,0.05932]
[1777771434051,55.9,78249.69,131.1,-0.00035,0.0,0.05922]
[1777771439086,55.9,78257.02,131.1,-0.00035,0.0,0.05866]
[1777771444121,55.9,78269.04,131.1,-0.00034,0.0,0.05775]
[1777771454192,55.9,78268.71,131.1,-0.00034,0.0,0.05777]
[1777771463261,55.9,78268.17,131.1,-0.00034,0.0,0.05781]
[1777771469303,55.9,78258.22,131.1,-0.00035,0.0,0.05857]
[1777771474338,55.9,78257.35,131.1,-0.00035,0.0,0.05843]
[1777771479373,55.9,78257.09,131.1,-0.00035,0.0,0.05845]
[1777771484408,55.9,78257.3,131.1,-0.00035,0.0,0.05844]
[1777771490449,55.9,78257.33,131.1,-0.00035,0.0,0.05844]
[1777771496491,55.9,78257.42,131.1,-0.00035,0.0,0.05843]
[1777771501747,55.9,78257.38,131.1,-0.00035,0.0,0.05843]
[1777771507570,55.9,78257.16,131.1,-0.00035,0.0,0.05845]
[1777771514618,55.9,78257.04,131.1,-0.00035,0.0,0.05846]
[1777771519654,55.9,78266.47,131.1,-0.00034,0.0,0.05775]
[1777771524690,55.9,78266.51,131.1,-0.00034,0.0,0.05774]
[1777771529725,55.9,78268.67,131.1,-0.00034,0.0,0.05758]
[1777771534760,55.9,78272.24,131.1,-0.00034,0.0,0.05712]
[1777771539795,55.9,78273.81,131.1,-0.00034,0.0,0.057]
[1777771544830,55.9,78273.74,131.1,-0.00034,0.0,0.05701]
[1777771551878,55.9,78273.52,131.1,-0.00034,0.0,0.05702]
[1777771558928,55.9,78273.77,131.1,-0.00034,0.0,0.05701]
[1777771563962,55.9,78274.62,131.1,-0.00034,0.0,0.05694]
[1777771568997,55.9,78274.74,131.1,-0.00034,0.0,0.05693]
[1777771578061,55.9,78274.12,131.1,-0.00034,0.0,0.05698]
[1777771583097,55.9,78274.28,131.1,-0.00034,0.0,0.05697]
[1777771589483,55.9,78274.47,131.1,-0.00034,0.0,0.05695]
[1777771596188,55.9,78274.96,131.1,-0.00034,0.0,0.05672]
[1777771605951,55.9,78274.96,131.1,-0.00034,0.0,0.05672]
[1777771612301,55.9,78274.51,131.1,-0.00034,0.0,0.05676]
[1777771624385,55.9,78268.03,131.1,-0.00034,0.0,0.05724]
[1777771629420,55.9,78258.75,131.1,-0.00034,0.0,0.05794]
[1777771634454,55.9,78252.98,131.1,-0.00035,0.0,0.05837]
[1777771640496,55.9,78252.29,131.1,-0.00035,0.0,0.05842]
[1777771645532,55.9,78251.7,131.1,-0.00035,0.0,0.05847]
[1777771650567,55.9,78250.1,131.1,-0.00035,0.0,0.05859]
[1777771655601,55.9,78250.39,131.1,-0.00035,0.0,0.05837]
[1777771661644,55.9,78255.39,131.1,-0.00034,0.0,0.05799]
[1777771663659,55.9,78268.43,131.1,-0.00034,0.0,0.05702]
[1777771669024,55.9,78277.73,131.1,-0.00033,0.0,0.05633]
[1777771674734,55.9,78277.78,131.1,-0.00033,0.0,0.05632]
[1777771679770,55.9,78278.43,131.1,-0.00033,0.0,0.05628]
[1777771684805,55.9,78278.51,131.1,-0.00033,0.0,0.05627]
[1777771689841,55.9,78275.67,131.1,-0.00033,0.0,0.05648]
[1777771697897,55.9,78275.63,131.1,-0.00033,0.0,0.05648]
[1777771702932,55.9,78276.85,131.1,-0.00033,0.0,0.05639]
[1777771707968,55.9,78281.53,131.1,-0.00033,0.0,0.05605]
[1777771713004,55.9,78283.75,131.1,-0.00033,0.0,0.0557]
[1777771718039,55.9,78284.48,131.1,-0.00033,0.0,0.05564]
[1777771723074,55.9,78284.47,131.1,-0.00033,0.0,0.05564]
[1777771728108,55.9,78284.8,131.1,-0.00033,0.0,0.05562]
[1777771733143,55.9,78284.77,131.1,-0.00033,0.0,0.05562]
[1777771738179,55.9,78276.56,131.1,-0.00033,0.0,0.05622]
[1777771743214,55.9,78275.67,131.1,-0.00033,0.0,0.05629]
[1777771753363,55.9,78275.79,131.1,-0.00033,0.0,0.05628]
[1777771760333,55.9,78275.72,131.1,-0.00033,0.0,0.05628]
[1777771768388,55.9,78275.55,131.1,-0.00033,0.0,0.0563]
[1777771773424,55.9,78273.87,131.1,-0.00033,0.0,0.05623]
[1777771778459,55.9,78267.01,131.1,-0.00034,0.0,0.05673]
[1777771783494,55.9,78271.99,131.1,-0.00033,0.0,0.05637]
[1777771788529,55.9,78280.68,131.1,-0.00033,0.0,0.05573]
[1777771793565,55.9,78281.62,131.1,-0.00033,0.0,0.05566]
[1777771799608,55.9,78281.56,131.1,-0.00033,0.0,0.05567]
[1777771804643,55.9,78265.81,131.1,-0.00034,0.0,0.05682]
[1777771809678,55.9,78267.25,131.1,-0.00034,0.0,0.05672]
[1777771814714,55.9,78266.21,131.1,-0.00034,0.0,0.05679]
[1777771819752,55.9,78266.65,131.1,-0.00034,0.0,0.05676]
[1777771824787,55.9,78264.3,131.1,-0.00034,0.0,0.05694]
[1777771829822,55.9,78259.63,131.1,-0.00034,0.0,0.05728]
[1777771834857,55.9,78255.08,131.1,-0.00034,0.0,0.05743]
[1777771839891,55.9,78252.85,131.1,-0.00034,0.0,0.0576]
[1777771844931,55.9,78252.63,131.1,-0.00034,0.0,0.05761]
[1777771849966,55.9,78252.25,131.1,-0.00034,0.0,0.05764]
[1777771855004,55.9,78252.32,131.1,-0.00034,0.0,0.05764]
[1777771860040,55.9,78252.73,131.1,-0.00034,0.0,0.0576]
[1777771865075,55.9,78251.91,131.1,-0.00034,0.0,0.05767]
[1777771870110,55.9,78251.07,131.1,-0.00034,0.0,0.05773]
[1777771875146,55.9,78251.24,131.1,-0.00034,0.0,0.05772]
[1777771881188,55.9,78250.85,131.1,-0.00034,0.0,0.05775]
[1777771886223,55.9,78244.05,131.1,-0.00035,0.0,0.05826]
[1777771891258,55.9,78248.05,131.1,-0.00034,0.0,0.05776]
[1777771897491,55.9,78248.45,131.1,-0.00034,0.0,0.05773]
[1777771903675,55.9,78250.07,131.1,-0.00034,0.0,0.05761]
[1777771910437,55.9,78242.9,131.1,-0.00035,0.0,0.05815]
[1777771915472,55.9,78242.51,131.1,-0.00035,0.0,0.05818]
[1777771921513,55.9,78247.0,131.1,-0.00034,0.0,0.05784]
[1777771926549,55.9,78251.53,131.1,-0.00034,0.0,0.0575]
[1777771931584,55.9,78256.6,131.1,-0.00034,0.0,0.05712]
[1777771936619,55.9,78257.78,131.1,-0.00034,0.0,0.05703]
[1777771941654,55.9,78265.58,131.1,-0.00033,0.0,0.05645]
[1777771946688,55.9,78267.27,131.1,-0.00033,0.0,0.05633]
[1777771951724,55.9,78262.34,131.1,-0.00033,0.0,0.0565]
[1777771956758,55.9,78255.73,131.1,-0.00034,0.0,0.05699]
[1777771961795,55.9,78255.39,131.1,-0.00034,0.0,0.05702]
[1777771968845,55.9,78254.63,131.1,-0.00034,0.0,0.05707]
[1777771973878,55.9,78249.26,131.1,-0.00034,0.0,0.05747]
[1777771979921,55.9,78248.31,131.1,-0.00034,0.0,0.05754]
[1777771984956,55.9,78248.76,131.1,-0.00034,0.0,0.05751]
[1777771989991,55.9,78248.25,131.1,-0.00034,0.0,0.05755]
[1777771996032,55.9,78246.6,131.1,-0.00034,0.0,0.05767]
[1777772002075,55.9,78246.46,131.1,-0.00034,0.0,0.05768]
[1777772007110,55.9,78248.01,131.1,-0.00034,0.0,0.05757]
[1777772015166,55.9,78249.39,131.1,-0.00034,0.0,0.05727]
[1777772020204,55.9,78248.92,131.1,-0.00034,0.0,0.0573]
[1777772025237,55.9,78250.0,131.1,-0.00034,0.0,0.05722]
[1777772033293,55.9,78249.36,131.1,-0.00034,0.0,0.05727]
[1777772038328,55.9,78250.99,131.1,-0.00034,0.0,0.05715]
[1777772043362,55.9,78246.51,131.1,-0.00034,0.0,0.05748]
[1777772048398,55.9,78246.72,131.1,-0.00034,0.0,0.05747]
[1777772053433,55.9,78245.83,131.1,-0.00034,0.0,0.05754]
[1777772058468,55.9,78246.83,131.1,-0.00034,0.0,0.05746]
[1777772063502,55.9,78243.0,131.1,-0.00034,0.0,0.05775]
[1777772068538,55.9,78235.19,131.1,-0.00035,0.0,0.05834]
[1777772073572,55.9,78238.17,131.1,-0.00034,0.0,0.05792]
[1777772078607,55.9,78237.44,131.1,-0.00034,0.0,0.05797]
[1777772083643,55.9,78233.62,131.1,-0.00035,0.0,0.05826]
[1777772088677,55.9,78231.27,131.1,-0.00035,0.0,0.05844]
[1777772095727,55.9,78231.16,131.1,-0.00035,0.0,0.05845]
[1777772105798,55.9,78231.24,131.1,-0.00035,0.0,0.05844]
[1777772110832,55.9,78231.41,131.1,-0.00035,0.0,0.05843]
[1777772116875,55.9,78231.69,131.1,-0.00035,0.0,0.05841]
[1777772123925,55.9,78233.43,131.1,-0.00035,0.0,0.05827]
[1777772128960,55.9,78232.28,131.1,-0.00035,0.0,0.05836]
[1777772133995,55.9,78232.2,131.1,-0.00035,0.0,0.05817]
[1777772139032,55.9,78232.23,131.1,-0.00035,0.0,0.05817]
[1777772145075,55.9,78232.07,131.1,-0.00035,0.0,0.05818]
[1777772153130,55.9,78232.36,131.1,-0.00035,0.0,0.05816]
[1777772163199,55.9,78232.44,131.1,-0.00035,0.0,0.05815]
[1777772173270,55.9,78232.25,131.1,-0.00035,0.0,0.05817]
[1777772179311,55.9,78232.23,131.1,-0.00035,0.0,0.05817]
[1777772187368,55.9,78231.95,131.1,-0.00035,0.0,0.05819]
[1777772193854,55.9,78231.95,131.1,-0.00035,0.0,0.05819]
[1777772199453,55.9,78232.02,131.1,-0.00034,0.0,0.05799]
[1777772204488,55.9,78231.21,131.1,-0.00035,0.0,0.05805]
[1777772209523,55.9,78219.74,131.1,-0.00035,0.0,0.05892]
[1777772214557,55.9,78221.75,131.1,-0.00035,0.0,0.05877]
[1777772219593,55.9,78221.71,131.1,-0.00035,0.0,0.05877]
[1777772225172,55.9,78219.4,131.1,-0.00035,0.0,0.05895]
[1777772227649,55.9,78205.28,131.1,-0.00036,0.0,0.06004]
[1777772232683,55.9,78207.87,131.1,-0.00036,0.0,0.05984]
[1777772237718,55.9,78205.7,131.1,-0.00036,0.0,0.06001]
[1777772242754,55.9,78203.82,131.1,-0.00036,0.0,0.06016]
[1777772247789,55.9,78199.14,131.1,-0.00036,0.0,0.06052]
[1777772252824,55.9,78195.59,131.1,-0.00036,0.0,0.0606]
[1777772257859,55.9,78187.99,131.1,-0.00037,0.0,0.0612]
[1777772259874,55.9,78175.19,131.1,-0.00037,0.0,0.06223]
[1777772264909,55.9,78176.26,131.1,-0.00037,0.0,0.06214]
[1777772269944,55.9,78175.8,131.1,-0.00037,0.0,0.06218]
[1777772274979,55.9,78167.92,131.1,-0.00038,0.0,0.06282]
[1777772279017,55.9,78154.83,131.1,-0.00038,0.0,0.06389]
[1777772284057,55.9,78158.77,131.1,-0.00038,0.0,0.06357]
[1777772289092,55.9,78165.26,131.1,-0.00038,0.0,0.06303]
[1777772293119,55.9,78178.28,131.1,-0.00037,0.0,0.06198]
[1777772298155,55.9,78190.99,131.1,-0.00036,0.0,0.06096]
[1777772303190,55.9,78192.83,131.1,-0.00036,0.0,0.06082]
[1777772308224,55.9,78193.25,131.1,-0.00036,0.0,0.06078]
[1777772313260,55.9,78193.09,131.1,-0.00036,0.0,0.06059]
[1777772318295,55.9,78194.82,131.1,-0.00036,0.0,0.06046]
[1777772323330,55.9,78194.16,131.1,-0.00036,0.0,0.06051]
[1777772325344,55.9,78178.38,131.1,-0.00037,0.0,0.06176]
[1777772330379,55.9,78175.82,131.1,-0.00037,0.0,0.06197]
[1777772335413,55.9,78178.18,131.1,-0.00037,0.0,0.06178]
[1777772340767,55.9,78177.33,131.1,-0.00037,0.0,0.06185]
[1777772346492,55.9,78186.48,131.1,-0.00037,0.0,0.06111]
[1777772351527,55.9,78186.79,131.1,-0.00037,0.0,0.06109]
[1777772356563,55.9,78186.52,131.1,-0.00037,0.0,0.06111]
[1777772361597,55.9,78185.51,131.1,-0.00037,0.0,0.06119]
[1777772366632,55.9,78185.01,131.1,-0.00037,0.0,0.06123]
[1777772371667,55.9,78185.7,131.1,-0.00036,0.0,0.06097]
[1777772376704,55.9,78186.23,131.1,-0.00036,0.0,0.06093]
[1777772381739,55.9,78190.71,131.1,-0.00036,0.0,0.06057]
[1777772386773,55.9,78191.98,131.1,-0.00036,0.0,0.06047]
[1777772392816,55.9,78192.11,131.1,-0.00036,0.0,0.06046]
[1777772399864,55.9,78192.12,131.1,-0.00036,0.0,0.06046]
[1777772407921,55.9,78195.18,131.1,-0.00036,0.0,0.06022]
[1777772412956,55.9,78201.91,131.1,-0.00036,0.0,0.0597]
[1777772413963,55.9,78214.71,131.1,-0.00035,0.0,0.05871]
[1777772419000,55.9,78222.32,131.1,-0.00035,0.0,0.05813]
[1777772424034,55.9,78222.81,131.1,-0.00035,0.0,0.05809]
[1777772426048,55.9,78208.23,131.1,-0.00035,0.0,0.05921]
[1777772431085,55.9,78201.96,131.1,-0.00035,0.0,0.05949]
[1777772436120,55.9,78207.29,131.1,-0.00035,0.0,0.05908]
[1777772441156,55.9,78208.25,131.1,-0.00035,0.0,0.05901]
[1777772446191,55.9,78210.1,131.1,-0.00035,0.0,0.05886]
[1777772451226,55.9,78216.27,131.1,-0.00035,0.0,0.05839]
[1777772456262,55.9,78219.14,131.1,-0.00035,0.0,0.05817]
[1777772461298,55.9,78220.65,131.1,-0.00035,0.0,0.05806]
[1777772466333,55.9,78223.95,131.1,-0.00034,0.0,0.05781]
[1777772472375,55.9,78224.26,131.1,-0.00034,0.0,0.05778]
[1777772479871,55.9,78225.09,131.1,-0.00034,0.0,0.05772]
[1777772487483,55.9,78223.81,131.1,-0.00034,0.0,0.05782]
[1777772490504,55.9,78210.62,131.1,-0.00035,0.0,0.05882]
[1777772495541,55.9,78206.31,131.1,-0.00035,0.0,0.05895]
[1777772502588,55.9,78207.13,131.1,-0.00035,0.0,0.05889]
[1777772507623,55.9,78210.8,131.1,-0.00035,0.0,0.05861]
[1777772512657,55.9,78210.2,131.1,-0.00035,0.0,0.05866]
[1777772517693,55.9,78210.3,131.1,-0.00035,0.0,0.05865]
[1777772524745,55.9,78211.32,131.1,-0.00035,0.0,0.05857]
[1777772529779,55.9,78214.47,131.1,-0.00035,0.0,0.05833]
[1777772534815,55.9,78215.11,131.1,-0.00035,0.0,0.05828]
[1777772539849,55.9,78217.75,131.1,-0.00035,0.0,0.05808]
[1777772545891,55.9,78218.02,131.1,-0.00035,0.0,0.05806]
[1777772550927,55.9,78220.24,131.1,-0.00034,0.0,0.05789]
[1777772559990,55.9,78220.03,131.1,-0.00034,0.0,0.05771]
[1777772565025,55.9,78219.96,131.1,-0.00034,0.0,0.05771]
[1777772573081,55.9,78221.3,131.1,-0.00034,0.0,0.05761]
[1777772578117,55.9,78221.73,131.1,-0.00034,0.0,0.05758]
[1777772583152,55.9,78224.13,131.1,-0.00034,0.0,0.0574]
[1777772588187,55.9,78224.63,131.1,-0.00034,0.0,0.05736]
[1777772593222,55.9,78225.07,131.1,-0.00034,0.0,0.05733]
[1777772599264,55.9,78225.34,131.1,-0.00034,0.0,0.05731]
[1777772608326,55.9,78225.39,131.1,-0.00034,0.0,0.05731]
[1777772613361,55.9,78214.42,131.1,-0.00035,0.0,0.05794]
[1777772618396,55.9,78214.57,131.1,-0.00035,0.0,0.05792]
[1777772623433,55.9,78216.43,131.1,-0.00034,0.0,0.05778]
[1777772628472,55.9,78216.53,131.1,-0.00034,0.0,0.05778]
[1777772633506,55.9,78223.34,131.1,-0.00034,0.0,0.05726]
[1777772638542,55.9,78226.1,131.1,-0.00034,0.0,0.05706]
[1777772643577,55.9,78229.15,131.1,-0.00034,0.0,0.05683]
[1777772648615,55.9,78229.35,131.1,-0.00034,0.0,0.05682]
[1777772653650,55.9,78230.69,131.1,-0.00034,0.0,0.05672]
[1777772658685,55.9,78232.54,131.1,-0.00034,0.0,0.05658]
[1777772664727,55.9,78231.4,131.1,-0.00034,0.0,0.05666]
[1777772669761,55.9,78231.16,131.1,-0.00034,0.0,0.05668]
[1777772674797,55.9,78227.7,131.1,-0.00034,0.0,0.05674]
[1777772680838,55.9,78227.05,131.1,-0.00034,0.0,0.05679]
[1777772687888,55.9,78227.3,131.1,-0.00034,0.0,0.05677]
[1777772692923,55.9,78228.02,131.1,-0.00034,0.0,0.05672]
[1777772697958,55.9,78228.69,131.1,-0.00034,0.0,0.05667]
[1777772702995,55.9,78229.19,131.1,-0.00034,0.0,0.05663]
[1777772708031,55.9,78226.33,131.1,-0.00034,0.0,0.05685]
[1777772713066,55.9,78226.33,131.1,-0.00034,0.0,0.05685]
[1777772718101,55.9,78224.83,131.1,-0.00034,0.0,0.05696]
[1777772723136,55.9,78223.01,131.1,-0.00034,0.0,0.05709]
[1777772728170,55.9,78220.35,131.1,-0.00034,0.0,0.05729]
[1777772733205,55.9,78219.85,131.1,-0.00034,0.0,0.05713]
[1777772738241,55.9,78221.2,131.1,-0.00034,0.0,0.05703]
[1777772743276,55.9,78222.58,131.1,-0.00034,0.0,0.05693]
[1777772748311,55.9,78222.21,131.1,-0.00034,0.0,0.05696]
[1777772753346,55.9,78220.13,131.1,-0.00034,0.0,0.05711]
[1777772758383,55.9,78220.39,131.1,-0.00034,0.0,0.05709]
[1777772765434,55.9,78220.47,131.1,-0.00034,0.0,0.05709]
[1777772770967,55.9,78220.44,131.1,-0.00034,0.0,0.05709]
[1777772779529,55.9,78220.44,131.1,-0.00034,0.0,0.05709]
[1777772788593,55.9,78223.67,131.1,-0.00034,0.0,0.05685]
[1777772793632,55.9,78224.49,131.1,-0.00034,0.0,0.05659]
[1777772798667,55.9,78225.61,131.1,-0.00034,0.0,0.05651]
[1777772803703,55.9,78229.87,131.1,-0.00033,0.0,0.05619]
[1777772810752,55.9,78230.06,131.1,-0.00033,0.0,0.05618]
[1777772816794,55.9,78230.32,131.1,-0.00033,0.0,0.05616]
[1777772821829,55.9,78234.56,131.1,-0.00033,0.0,0.05585]
[1777772826865,55.9,78240.24,131.1,-0.00033,0.0,0.05544]
[1777772831899,55.9,78253.3,131.1,-0.00032,0.0,0.05449]
[1777772836933,55.9,78264.31,131.1,-0.00032,0.0,0.05371]
[1777772841969,55.9,78268.94,131.1,-0.00032,0.0,0.05338]
[1777772847004,55.9,78268.71,131.1,-0.00032,0.0,0.0534]
[1777772854053,55.9,78259.29,131.1,-0.00032,0.0,0.05388]
[1777772859087,55.9,78255.49,131.1,-0.00032,0.0,0.05415]
[1777772865130,55.9,78256.28,131.1,-0.00032,0.0,0.05409]
[1777772870165,55.9,78259.38,131.1,-0.00032,0.0,0.05387]
[1777772875200,55.9,78269.05,131.1,-0.00031,0.0,0.05319]
[1777772880235,55.9,78270.93,131.1,-0.00031,0.0,0.05306]
[1777772885270,55.9,78269.43,131.1,-0.00031,0.0,0.05316]
[1777772890305,55.9,78269.4,131.1,-0.00031,0.0,0.05316]
[1777772895340,55.9,78265.58,131.1,-0.00032,0.0,0.05343]
[1777772900374,55.9,78265.7,131.1,-0.00032,0.0,0.05342]
[1777772905409,55.9,78265.84,131.1,-0.00032,0.0,0.05341]
[1777772911452,55.9,78265.77,131.1,-0.00032,0.0,0.05323]
[1777772916487,55.9,78265.06,131.1,-0.00032,0.0,0.05328]
[1777772921522,55.9,78263.72,131.1,-0.00032,0.0,0.05338]
[1777772927922,55.9,78264.58,131.1,-0.00032,0.0,0.05332]
[1777772940655,55.9,78265.07,131.1,-0.00032,0.0,0.05328]
[1777772942669,55.9,78249.1,131.1,-0.00032,0.0,0.05442]
[1777772947704,55.9,78247.75,131.1,-0.00032,0.0,0.05451]
[1777772952739,55.9,78246.18,131.1,-0.00032,0.0,0.05463]
[1777772960799,55.9,78246.77,131.1,-0.00032,0.0,0.05458]
[1777772965834,55.9,78250.03,131.1,-0.00032,0.0,0.05435]
[1777772970868,55.9,78263.15,131.1,-0.00032,0.0,0.05342]
[1777772974897,55.9,78273.14,131.1,-0.00031,0.0,0.05254]
[1777772980939,55.9,78281.14,131.1,-0.00031,0.0,0.05198]
[1777772987988,55.9,78282.54,131.1,-0.00031,0.0,0.05189]
[1777772997051,55.9,78283.55,131.1,-0.00031,0.0,0.05182]
[1777773002086,55.9,78283.23,131.1,-0.00031,0.0,0.05184]
[1777773007121,55.9,78278.14,131.1,-0.00031,0.0,0.05219]
[1777773012156,55.9,78278.22,131.1,-0.00031,0.0,0.05219]
[1777773017191,55.9,78275.39,131.1,-0.00031,0.0,0.05238]
[1777773024240,55.9,78275.23,131.1,-0.00031,0.0,0.05239]
[1777773029275,55.9,78275.27,131.1,-0.00031,0.0,0.05239]
[1777773035317,55.9,78275.93,131.1,-0.00031,0.0,0.05216]
[1777773040352,55.9,78276.03,131.1,-0.00031,0.0,0.05215]
[1777773047401,55.9,78275.94,131.1,-0.00031,0.0,0.05216]
[1777773052436,55.9,78276.2,131.1,-0.00031,0.0,0.05214]
[1777773057471,55.9,78276.03,131.1,-0.00031,0.0,0.05215]
[1777773062507,55.9,78272.49,131.1,-0.00031,0.0,0.0524]
[1777773067542,55.9,78272.47,131.1,-0.00031,0.0,0.0524]
[1777773072577,55.9,78273.23,131.1,-0.00031,0.0,0.05235]
[1777773077612,55.9,78261.36,131.1,-0.00032,0.0,0.05317]
[1777773082647,55.9,78259.75,131.1,-0.00032,0.0,0.05329]
[1777773087682,55.9,78255.25,131.1,-0.00032,0.0,0.0536]
[1777773092716,55.9,78254.3,131.1,-0.00032,0.0,0.05349]
[1777773099765,55.9,78253.21,131.1,-0.00032,0.0,0.05356]
[1777773106815,55.9,78253.16,131.1,-0.00032,0.0,0.05357]
[1777773114871,55.9,78253.23,131.1,-0.00032,0.0,0.05356]
[1777773122927,55.9,78251.12,131.1,-0.00032,0.0,0.05371]
[1777773127963,55.9,78251.54,131.1,-0.00032,0.0,0.05368]
[1777773132997,55.9,78251.94,131.1,-0.00032,0.0,0.05365]
[1777773138033,55.9,78251.9,131.1,-0.00032,0.0,0.05366]
[1777773143068,55.9,78251.92,131.1,-0.00032,0.0,0.05365]
[1777773148103,55.9,78252.5,131.1,-0.00032,0.0,0.05361]
[1777773153139,55.9,78254.88,131.1,-0.00032,0.0,0.05326]
[1777773158174,55.9,78254.91,131.1,-0.00032,0.0,0.05326]
[1777773163209,55.9,78254.54,131.1,-0.00032,0.0,0.05328]
[1777773169252,55.9,78255.23,131.1,-0.00032,0.0,0.05323]
[1777773174288,55.9,78256.12,131.1,-0.00032,0.0,0.05317]
[1777773179323,55.9,78256.96,131.1,-0.00032,0.0,0.05311]
[1777773184361,55.9,78262.55,131.1,-0.00031,0.0,0.05272]
[1777773189396,55.9,78267.54,131.1,-0.00031,0.0,0.05238]
[1777773194430,55.9,78267.95,131.1,-0.00031,0.0,0.05235]
[1777773199466,55.9,78271.49,131.1,-0.00031,0.0,0.0521]
[1777773204501,55.9,78268.3,131.1,-0.00031,0.0,0.05232]
[1777773209538,55.9,78254.98,131.1,-0.00032,0.0,0.05325]
[1777773214573,55.9,78252.68,131.1,-0.00032,0.0,0.05323]
[1777773219607,55.9,78252.66,131.1,-0.00032,0.0,0.05323]
[1777773224643,55.9,78252.21,131.1,-0.00032,0.0,0.05326]
[1777773230721,55.9,78252.34,131.1,-0.00032,0.0,0.05325]
[1777773241762,55.9,78252.18,131.1,-0.00032,0.0,0.05326]
[1777773246797,55.9,78252.28,131.1,-0.00032,0.0,0.05326]
[1777773253846,55.9,78252.33,131.1,-0.00032,0.0,0.05325]
[1777773258881,55.9,78250.9,131.1,-0.00032,0.0,0.05335]
[1777773263915,55.9,78251.45,131.1,-0.00032,0.0,0.05332]
[1777773269958,55.9,78251.55,131.1,-0.00032,0.0,0.05331]
[1777773277007,55.9,78251.01,131.1,-0.00032,0.0,0.05316]
[1777773282184,55.9,78251.01,131.1,-0.00032,0.0,0.05316]
[1777773295195,55.9,78251.01,131.1,-0.00032,0.0,0.05316]
[1777773301175,55.9,78250.87,131.1,-0.00032,0.0,0.05317]
[1777773306211,55.9,78248.79,131.1,-0.00032,0.0,0.05332]
[1777773311246,55.9,78249.04,131.1,-0.00032,0.0,0.0533]
[1777773316283,55.9,78249.03,131.1,-0.00032,0.0,0.0533]
[1777773322325,55.9,78248.91,131.1,-0.00032,0.0,0.05331]
[1777773328367,55.9,78244.87,131.1,-0.00032,0.0,0.05359]
[1777773333402,55.9,78244.11,131.1,-0.00032,0.0,0.05346]
[1777773339444,55.9,78243.67,131.1,-0.00032,0.0,0.05349]
[1777773344479,55.9,78243.57,131.1,-0.00032,0.0,0.0535]
[1777773349514,55.9,78243.42,131.1,-0.00032,0.0,0.05351]
[1777773354549,55.9,78248.07,131.1,-0.00032,0.0,0.05318]
[1777773361597,55.9,78248.27,131.1,-0.00032,0.0,0.05317]
[1777773366633,55.9,78248.71,131.1,-0.00032,0.0,0.05314]
[1777773375696,55.9,78250.18,131.1,-0.00031,0.0,0.05303]
[1777773380731,55.9,78251.76,131.1,-0.00031,0.0,0.05292]
[1777773388202,55.9,78251.8,131.1,-0.00031,0.0,0.05292]
[1777773397528,55.9,78251.86,131.1,-0.00031,0.0,0.05292]
[1777773402885,55.9,78255.13,131.1,-0.00031,0.0,0.0525]
[1777773407920,55.9,78256.93,131.1,-0.00031,0.0,0.05238]
[1777773412963,55.9,78256.51,131.1,-0.00031,0.0,0.05241]
[1777773425047,55.9,78255.78,131.1,-0.00031,0.0,0.05246]
[1777773431089,55.9,78255.96,131.1,-0.00031,0.0,0.05245]
[1777773437132,55.9,78257.01,131.1,-0.00031,0.0,0.05237]
[1777773447202,55.9,78256.79,131.1,-0.00031,0.0,0.05239]
[1777773452237,55.9,78256.86,131.1,-0.00031,0.0,0.0522]
[1777773459286,55.9,78256.91,131.1,-0.00031,0.0,0.0522]
[1777773466335,55.9,78256.88,131.1,-0.00031,0.0,0.0522]
[1777773479741,55.9,78256.96,131.1,-0.00031,0.0,0.0522]
[1777773485468,55.9,78256.78,131.1,-0.00031,0.0,0.05221]
[1777773495538,55.9,78256.72,131.1,-0.00031,0.0,0.05221]
[1777773503594,55.9,78254.06,131.1,-0.00031,0.0,0.0524]
[1777773508629,55.9,78253.76,131.1,-0.00031,0.0,0.05242]
[1777773514585,55.9,78254.32,131.1,-0.00031,0.0,0.05238]
[1777773520712,55.9,78256.16,131.1,-0.00031,0.0,0.05207]
[1777773525748,55.9,78255.39,131.1,-0.00031,0.0,0.05212]
[1777773530806,55.9,78255.36,131.1,-0.00031,0.0,0.05212]
[1777773539861,55.9,78254.11,131.1,-0.00031,0.0,0.05221]
[1777773544896,55.9,78253.5,131.1,-0.00031,0.0,0.05225]
[1777773549930,55.9,78251.72,131.1,-0.00031,0.0,0.05237]
[1777773555194,55.9,78252.46,131.1,-0.00031,0.0,0.05232]
[1777773561007,55.9,78253.06,131.1,-0.00031,0.0,0.05228]
[1777773569064,55.9,78253.35,131.1,-0.00031,0.0,0.05226]
[1777773574099,55.9,78256.35,131.1,-0.00031,0.0,0.05187]
[1777773579134,55.9,78257.3,131.1,-0.00031,0.0,0.05181]
[1777773584168,55.9,78258.11,131.1,-0.00031,0.0,0.05175]
[1777773592224,55.9,78257.83,131.1,-0.00031,0.0,0.05177]
[1777773596252,55.9,78242.74,131.1,-0.00031,0.0,0.05282]
[1777773601287,55.9,78228.85,131.1,-0.00032,0.0,0.0538]
[1777773606323,55.9,78219.69,131.1,-0.00032,0.0,0.05445]
[1777773611357,55.9,78214.17,131.1,-0.00033,0.0,0.05485]
[1777773616393,55.9,78210.08,131.1,-0.00033,0.0,0.05514]
[1777773621427,55.9,78206.67,131.1,-0.00033,0.0,0.05539]
[1777773626463,55.9,78201.13,131.1,-0.00033,0.0,0.0558]
[1777773631499,55.9,78194.33,131.1,-0.00034,0.0,0.05611]
[1777773636534,55.9,78190.23,131.1,-0.00034,0.0,0.05641]
[1777773639560,55.9,78205.29,131.1,-0.00033,0.0,0.0553]
[1777773641574,55.9,78219.7,131.1,-0.00032,0.0,0.05426]
[1777773647617,55.9,78219.98,131.1,-0.00032,0.0,0.05424]
[1777773652652,55.9,78220.63,131.1,-0.00032,0.0,0.05419]
[1777773657686,55.9,78221.84,131.1,-0.00032,0.0,0.05411]
[1777773662724,55.9,78219.74,131.1,-0.00032,0.0,0.05426]
[1777773667758,55.9,78225.68,131.1,-0.00032,0.0,0.05383]
[1777773672793,55.9,78227.48,131.1,-0.00032,0.0,0.05371]
[1777773677829,55.9,78227.99,131.1,-0.00032,0.0,0.05367]
[1777773680850,55.9,78241.55,131.1,-0.00031,0.0,0.05271]
[1777773685885,55.9,78238.74,131.1,-0.00031,0.0,0.05291]
[1777773691927,55.9,78239.26,131.1,-0.00031,0.0,0.05269]
[1777773696962,55.9,78247.21,131.1,-0.00031,0.0,0.05214]
[1777773701997,55.9,78247.91,131.1,-0.00031,0.0,0.05209]
[1777773709047,55.9,78246.72,131.1,-0.00031,0.0,0.05217]
[1777773714081,55.9,78244.18,131.1,-0.00031,0.0,0.05235]
[1777773720124,55.9,78237.16,131.1,-0.00031,0.0,0.05284]
[1777773725159,55.9,78226.28,131.1,-0.00032,0.0,0.0536]
[1777773730194,55.9,78229.95,131.1,-0.00032,0.0,0.05334]
[1777773735229,55.9,78230.14,131.1,-0.00032,0.0,0.05333]
[1777773741271,55.9,78232.32,131.1,-0.00032,0.0,0.05318]
[1777773747313,55.9,78232.35,131.1,-0.00032,0.0,0.05317]
[1777773752348,55.9,78238.09,131.1,-0.00031,0.0,0.05259]
[1777773757383,55.9,78241.66,131.1,-0.00031,0.0,0.05234]
[1777773762417,55.9,78242.38,131.1,-0.00031,0.0,0.05229]
[1777773767453,55.9,78242.5,131.1,-0.00031,0.0,0.05228]
[1777773772487,55.9,78235.35,131.1,-0.00031,0.0,0.05278]
[1777773777522,55.9,78228.27,131.1,-0.00032,0.0,0.05328]
[1777773782558,55.9,78228.46,131.1,-0.00032,0.0,0.05326]
[1777773787593,55.9,78228.65,131.1,-0.00032,0.0,0.05325]
[1777773792628,55.9,78232.79,131.1,-0.00032,0.0,0.05296]
[1777773798670,55.9,78239.08,131.1,-0.00031,0.0,0.05252]
[1777773803705,55.9,78241.22,131.1,-0.00031,0.0,0.05237]
[1777773809746,55.9,78241.64,131.1,-0.00031,0.0,0.05234]
[1777773820824,55.9,78241.88,131.1,-0.00031,0.0,0.05214]
[1777773825858,55.9,78241.74,131.1,-0.00031,0.0,0.05215]
[1777773830893,55.9,78241.44,131.1,-0.00031,0.0,0.05217]
[1777773835929,55.9,78241.5,131.1,-0.00031,0.0,0.05217]
[1777773842977,55.9,78241.47,131.1,-0.00031,0.0,0.05217]
[1777773848014,55.9,78241.32,131.1,-0.00031,0.0,0.05218]
[1777773853048,55.9,78241.95,131.1,-0.00031,0.0,0.05214]
[1777773860098,55.9,78244.09,131.1,-0.00031,0.0,0.05199]
[1777773865134,55.9,78245.57,131.1,-0.00031,0.0,0.05189]
[1777773870168,55.9,78253.03,131.1,-0.0003,0.0,0.05138]
[1777773875202,55.9,78258.78,131.1,-0.0003,0.0,0.05081]
[1777773880238,55.9,78259.33,131.1,-0.0003,0.0,0.05077]
[1777773886004,55.9,78259.42,131.1,-0.0003,0.0,0.05076]
[1777773891314,55.9,78259.45,131.1,-0.0003,0.0,0.05076]
[1777773897357,55.9,78259.24,131.1,-0.0003,0.0,0.05077]
[1777773902540,55.9,78259.38,131.1,-0.0003,0.0,0.05076]
[1777773908437,55.9,78255.84,131.1,-0.0003,0.0,0.051]
[1777773916493,55.9,78255.92,131.1,-0.0003,0.0,0.051]
[1777773921528,55.9,78257.23,131.1,-0.0003,0.0,0.05091]
[1777773926563,55.9,78256.9,131.1,-0.0003,0.0,0.05093]
[1777773931598,55.9,78256.93,131.1,-0.0003,0.0,0.05075]
[1777773936633,55.9,78257.15,131.1,-0.0003,0.0,0.05074]
[1777773941668,55.9,78257.09,131.1,-0.0003,0.0,0.05074]
[1777773946703,55.9,78256.72,131.1,-0.0003,0.0,0.05077]
[1777773952745,55.9,78255.42,131.1,-0.0003,0.0,0.05085]
[1777773957780,55.9,78254.91,131.1,-0.0003,0.0,0.05089]
[1777773962817,55.9,78253.99,131.1,-0.0003,0.0,0.05095]
[1777773967851,55.9,78263.44,131.1,-0.0003,0.0,0.05031]
[1777773972873,55.9,78264.07,131.1,-0.0003,0.0,0.05027]
[1777773972905,55.9,78282.11,131.1,-0.00029,0.0,0.04908]
[1777773973909,55.9,78294.73,131.1,-0.00029,0.0,0.04826]
[1777773979027,55.9,78296.06,131.1,-0.00028,0.0,0.04817]
[1777773985766,55.9,78283.24,131.1,-0.00029,0.0,0.049]
[1777773991029,55.9,78275.71,131.1,-0.00029,0.0,0.04932]
[1777773996064,55.9,78274.29,131.1,-0.00029,0.0,0.04942]
[1777774006133,55.9,78273.61,131.1,-0.00029,0.0,0.04946]
[1777774011169,55.9,78273.7,131.1,-0.00029,0.0,0.04946]
[1777774022246,55.9,78271.16,131.1,-0.00029,0.0,0.04962]
[1777774034330,55.9,78273.18,131.1,-0.00029,0.0,0.04949]
[1777774039366,55.9,78274.29,131.1,-0.00029,0.0,0.04942]
[1777774048428,55.9,78274.14,131.1,-0.00029,0.0,0.04943]
[1777774054471,55.9,78273.59,131.1,-0.00029,0.0,0.04929]
[1777774060513,55.9,78273.78,131.1,-0.00029,0.0,0.04928]
[1777774065548,55.9,78273.47,131.1,-0.00029,0.0,0.0493]
[1777774073604,55.9,78273.18,131.1,-0.00029,0.0,0.04931]
[1777774081659,55.9,78273.51,131.1,-0.00029,0.0,0.04929]
[1777774087702,55.9,78273.12,131.1,-0.00029,0.0,0.04932]
[1777774093743,55.9,78272.59,131.1,-0.00029,0.0,0.04935]
[1777774098779,55.9,78272.54,131.1,-0.00029,0.0,0.04936]
[1777774104821,55.9,78272.59,131.1,-0.00029,0.0,0.04935]
[1777774112877,55.9,78272.7,131.1,-0.00029,0.0,0.04917]
[1777774117912,55.9,78268.28,131.1,-0.00029,0.0,0.04946]
[1777774123954,55.9,78267.16,131.1,-0.00029,0.0,0.04954]
[1777774129996,55.9,78267.32,131.1,-0.00029,0.0,0.04953]
[1777774138053,55.9,78266.92,131.1,-0.00029,0.0,0.04955]
[1777774143089,55.9,78267.6,131.1,-0.00029,0.0,0.04951]
[1777774148124,55.9,78271.65,131.1,-0.00029,0.0,0.04924]
[1777774153158,55.9,78282.17,131.1,-0.00029,0.0,0.04855]
[1777774158194,55.9,78284.5,131.1,-0.00029,0.0,0.0484]
[1777774163229,55.9,78284.79,131.1,-0.00029,0.0,0.04838]
[1777774168264,55.9,78287.07,131.1,-0.00029,0.0,0.04824]
[1777774174305,55.9,78286.35,131.1,-0.00028,0.0,0.04811]
[1777774179340,55.9,78269.8,131.1,-0.00029,0.0,0.04919]
[1777774184376,55.9,78268.82,131.1,-0.00029,0.0,0.04925]
[1777774189174,55.9,78265.98,131.1,-0.00029,0.0,0.04944]
[1777774195452,55.9,78265.13,131.1,-0.00029,0.0,0.04949]
[1777774200488,55.9,78265.24,131.1,-0.00029,0.0,0.04949]
[1777774206530,55.9,78265.27,131.1,-0.00029,0.0,0.04949]
[1777774211546,55.9,78265.27,131.1,-0.00029,0.0,0.04949]
[1777774222642,55.9,78257.42,131.1,-0.0003,0.0,0.05001]
[1777774224655,55.9,78232.7,131.1,-0.00031,0.0,0.05168]
[1777774226670,55.9,78217.68,131.1,-0.00031,0.0,0.05272]
[1777774231695,55.9,78207.5,131.1,-0.00032,0.0,0.05344]
[1777774238768,55.9,78197.8,131.1,-0.00032,0.0,0.05394]
[1777774243845,55.9,78193.47,131.1,-0.00032,0.0,0.05425]
[1777774248880,55.9,78193.33,131.1,-0.00032,0.0,0.05426]
[1777774253915,55.9,78193.19,131.1,-0.00032,0.0,0.05427]
[1777774258950,55.9,78192.38,131.1,-0.00032,0.0,0.05433]
[1777774263984,55.9,78192.62,131.1,-0.00032,0.0,0.05431]
[1777774272043,55.9,78192.51,131.1,-0.00032,0.0,0.05432]
[1777774277078,55.9,78192.48,131.1,-0.00032,0.0,0.05432]
[1777774284903,55.9,78192.51,131.1,-0.00032,0.0,0.05432]
[1777774290103,55.9,78192.67,131.1,-0.00032,0.0,0.05431]
[1777774295208,55.9,78192.93,131.1,-0.00032,0.0,0.0541]
[1777774300243,55.9,78192.87,131.1,-0.00032,0.0,0.0541]
[1777774305278,55.9,78191.83,131.1,-0.00032,0.0,0.05418]
[1777774311320,55.9,78192.45,131.1,-0.00032,0.0,0.05413]
[1777774318369,55.9,78192.26,131.1,-0.00032,0.0,0.05415]
[1777774324411,55.9,78193.04,131.1,-0.00032,0.0,0.05409]
[1777774330452,55.9,78193.21,131.1,-0.00032,0.0,0.05408]
[1777774335488,55.9,78192.84,131.1,-0.00032,0.0,0.0541]
[1777774344550,55.9,78192.88,131.1,-0.00032,0.0,0.0541]
[1777774349585,55.9,78193.47,131.1,-0.00032,0.0,0.05406]
[1777774354621,55.9,78193.83,131.1,-0.00032,0.0,0.05384]
[1777774361670,55.9,78192.56,131.1,-0.00032,0.0,0.05394]
[1777774366705,55.9,78183.45,131.1,-0.00033,0.0,0.05459]
[1777774371740,55.9,78182.89,131.1,-0.00033,0.0,0.05463]
[1777774375768,55.9,78158.74,131.1,-0.00034,0.0,0.0564]
[1777774382339,55.9,78156.27,131.1,-0.00034,0.0,0.05659]
[1777774388480,55.9,78153.7,131.1,-0.00034,0.0,0.05678]
[1777774394575,55.9,78137.98,131.1,-0.00035,0.0,0.05797]
[1777774400267,55.9,78137.37,131.1,-0.00035,0.0,0.05802]
[1777774405978,55.9,78144.69,131.1,-0.00035,0.0,0.05746]
[1777774411013,55.9,78142.04,131.1,-0.00035,0.0,0.05746]
[1777774416048,55.9,78133.1,131.1,-0.00035,0.0,0.05814]
[1777774420076,55.9,78119.86,131.1,-0.00036,0.0,0.05917]
[1777774425111,55.9,78122.75,131.1,-0.00036,0.0,0.05894]
[1777774430146,55.9,78134.35,131.1,-0.00035,0.0,0.05805]
[1777774436188,55.9,78148.56,131.1,-0.00034,0.0,0.05697]
[1777774441223,55.9,78154.63,131.1,-0.00034,0.0,0.05651]
[1777774446258,55.9,78155.71,131.1,-0.00034,0.0,0.05643]
[1777774451296,55.9,78160.16,131.1,-0.00034,0.0,0.0561]
[1777774456330,55.9,78164.71,131.1,-0.00033,0.0,0.05577]
[1777774462372,55.9,78177.7,131.1,-0.00033,0.0,0.05482]
[1777774467408,55.9,78180.77,131.1,-0.00033,0.0,0.05459]
[1777774476472,55.9,78179.06,131.1,-0.00033,0.0,0.05453]
[1777774481511,55.9,78182.65,131.1,-0.00032,0.0,0.05427]
[1777774486546,55.9,78181.53,131.1,-0.00033,0.0,0.05435]
[1777774491581,55.9,78180.47,131.1,-0.00033,0.0,0.05442]
[1777774496616,55.9,78182.99,131.1,-0.00032,0.0,0.05424]
[1777774501651,55.9,78185.83,131.1,-0.00032,0.0,0.05404]
[1777774507693,55.9,78187.54,131.1,-0.00032,0.0,0.05392]
[1777774512728,55.9,78188.41,131.1,-0.00032,0.0,0.05385]
[1777774518770,55.9,78188.48,131.1,-0.00032,0.0,0.05385]
[1777774523806,55.9,78188.69,131.1,-0.00032,0.0,0.05383]
[1777774528841,55.9,78188.25,131.1,-0.00032,0.0,0.05386]
[1777774533876,55.9,78185.73,131.1,-0.00032,0.0,0.05386]
[1777774541478,55.9,78185.58,131.1,-0.00032,0.0,0.05387]
[1777774546967,55.9,78185.48,131.1,-0.00032,0.0,0.05387]
[1777774552004,55.9,78190.22,131.1,-0.00032,0.0,0.05354]
[1777774557037,55.9,78190.75,131.1,-0.00032,0.0,0.0535]
[1777774562072,55.9,78189.5,131.1,-0.00032,0.0,0.05359]
[1777774568113,55.9,78190.35,131.1,-0.00032,0.0,0.05353]
[1777774573163,55.9,78190.83,131.1,-0.00032,0.0,0.05349]
[1777774579191,55.9,78190.98,131.1,-0.00032,0.0,0.05348]
[1777774585234,55.9,78192.05,131.1,-0.00032,0.0,0.05341]
[1777774591275,55.9,78192.24,131.1,-0.00032,0.0,0.0532]
[1777774596311,55.9,78189.67,131.1,-0.00032,0.0,0.05339]
[1777774601346,55.9,78190.02,131.1,-0.00032,0.0,0.05336]
[1777774607387,55.9,78189.76,131.1,-0.00032,0.0,0.05338]
[1777774612424,55.9,78189.26,131.1,-0.00032,0.0,0.05342]
[1777774617458,55.9,78189.4,131.1,-0.00032,0.0,0.05341]
[1777774622494,55.9,78189.22,131.1,-0.00032,0.0,0.05342]
[1777774628536,55.9,78189.19,131.1,-0.00032,0.0,0.05342]
[1777774633571,55.9,78187.03,131.1,-0.00032,0.0,0.05357]
[1777774638606,55.9,78178.48,131.1,-0.00032,0.0,0.05419]
[1777774643641,55.9,78178.43,131.1,-0.00032,0.0,0.05419]
[1777774648676,55.9,78178.08,131.1,-0.00032,0.0,0.05421]
[1777774651697,55.9,78160.71,131.1,-0.00033,0.0,0.05528]
[1777774653711,55.9,78148.03,131.1,-0.00034,0.0,0.05622]
[1777774656732,55.9,78162.31,131.1,-0.00033,0.0,0.05517]
[1777774661768,55.9,78154.12,131.1,-0.00033,0.0,0.05577]
[1777774666805,55.9,78154.08,131.1,-0.00033,0.0,0.05577]
[1777774671840,55.9,78154.98,131.1,-0.00033,0.0,0.05571]
[1777774676875,55.9,78154.14,131.1,-0.00033,0.0,0.05577]
[1777774681910,55.9,78154.46,131.1,-0.00033,0.0,0.05574]
[1777774686945,55.9,78154.58,131.1,-0.00033,0.0,0.05573]
[1777774691979,55.9,78152.83,131.1,-0.00034,0.0,0.05586]
[1777774697016,55.9,78152.88,131.1,-0.00034,0.0,0.05586]
[1777774702051,55.9,78152.88,131.1,-0.00034,0.0,0.05586]
[1777774707085,55.9,78151.06,131.1,-0.00034,0.0,0.056]
[1777774714134,55.9,78150.75,131.1,-0.00034,0.0,0.05582]
[1777774719170,55.9,78148.49,131.1,-0.00034,0.0,0.05599]
[1777774724205,55.9,78148.6,131.1,-0.00034,0.0,0.05598]
[1777774729240,55.9,78149.1,131.1,-0.00034,0.0,0.05594]
[1777774734275,55.9,78138.03,131.1,-0.00034,0.0,0.05677]
[1777774739311,55.9,78136.13,131.1,-0.00034,0.0,0.05691]
[1777774744351,55.9,78127.92,131.1,-0.00035,0.0,0.05753]
[1777774749386,55.9,78127.03,131.1,-0.00035,0.0,0.0576]
[1777774754421,55.9,78129.08,131.1,-0.00035,0.0,0.05745]
[1777774759456,55.9,78137.0,131.1,-0.00034,0.0,0.05685]
[1777774764491,55.9,78136.24,131.1,-0.00034,0.0,0.05691]
[1777774769526,55.9,78138.75,131.1,-0.00034,0.0,0.05672]
[1777774774560,55.9,78137.31,131.1,-0.00034,0.0,0.05663]
[1777774779596,55.9,78124.84,131.1,-0.00035,0.0,0.05757]
[1777774784632,55.9,78123.13,131.1,-0.00035,0.0,0.0577]
[1777774792688,55.9,78120.61,131.1,-0.00035,0.0,0.05789]
[1777774798732,55.9,78118.45,131.1,-0.00035,0.0,0.05806]
[1777774803769,55.9,78127.49,131.1,-0.00035,0.0,0.05737]
[1777774809811,55.9,78130.56,131.1,-0.00034,0.0,0.05713]
[1777774814846,55.9,78136.36,131.1,-0.00034,0.0,0.0567]
[1777774820888,55.9,78134.3,131.1,-0.00034,0.0,0.05685]
[1777774825923,55.9,78130.18,131.1,-0.00034,0.0,0.05716]
[1777774832972,55.9,78130.55,131.1,-0.00034,0.0,0.05694]
[1777774838007,55.9,78124.87,131.1,-0.00035,0.0,0.05737]
[1777774843043,55.9,78122.72,131.1,-0.00035,0.0,0.05753]
[1777774850092,55.9,78124.01,131.1,-0.00035,0.0,0.05743]
[1777774855127,55.9,78123.61,131.1,-0.00035,0.0,0.05746]
[1777774860162,55.9,78127.46,131.1,-0.00034,0.0,0.05717]
[1777774865196,55.9,78127.53,131.1,-0.00034,0.0,0.05716]
[1777774870232,55.9,78127.33,131.1,-0.00034,0.0,0.05718]
[1777774876274,55.9,78126.95,131.1,-0.00034,0.0,0.05721]
[1777774881309,55.9,78126.66,131.1,-0.00034,0.0,0.05723]
[1777774886343,55.9,78125.58,131.1,-0.00035,0.0,0.05731]
[1777774892386,55.9,78125.04,131.1,-0.00034,0.0,0.05715]
[1777774898428,55.9,78124.07,131.1,-0.00034,0.0,0.05723]
[1777774904469,55.9,78123.61,131.1,-0.00035,0.0,0.05726]
[1777774909505,55.9,78126.73,131.1,-0.00034,0.0,0.05703]
[1777774915547,55.9,78127.11,131.1,-0.00034,0.0,0.057]
[1777774921589,55.9,78126.81,131.1,-0.00034,0.0,0.05702]
[1777774926624,55.9,78126.84,131.1,-0.00034,0.0,0.05702]
[1777774931659,55.9,78126.69,131.1,-0.00034,0.0,0.05703]
[1777774936694,55.9,78126.48,131.1,-0.00034,0.0,0.05704]
[1777774944750,55.9,78126.58,131.1,-0.00034,0.0,0.05704]
[1777774949784,55.9,78125.97,131.1,-0.00034,0.0,0.05708]
[1777774954821,55.9,78115.47,131.1,-0.00035,0.0,0.05768]
[1777774959855,55.9,78115.62,131.1,-0.00035,0.0,0.05767]
[1777774964891,55.9,78116.46,131.1,-0.00035,0.0,0.0576]
[1777774969926,55.9,78115.85,131.1,-0.00035,0.0,0.05765]
[1777774974961,55.9,78116.06,131.1,-0.00035,0.0,0.05764]
[1777774979996,55.9,78115.58,131.1,-0.00035,0.0,0.05767]
[1777774985030,55.9,78114.64,131.1,-0.00035,0.0,0.05774]
[1777774990077,55.9,78114.56,131.1,-0.00035,0.0,0.05775]
[1777774995112,55.9,78114.66,131.1,-0.00035,0.0,0.05774]
[1777775000147,55.9,78115.04,131.1,-0.00035,0.0,0.05771]
[1777775005182,55.9,78114.43,131.1,-0.00035,0.0,0.05776]
[1777775010217,55.9,78114.53,131.1,-0.00035,0.0,0.05775]
[1777775016258,55.9,78114.4,131.1,-0.00035,0.0,0.05756]
[1777775021296,55.9,78114.51,131.1,-0.00035,0.0,0.05755]
[1777775027339,55.9,78113.55,131.1,-0.00035,0.0,0.05763]
[1777775036402,55.9,78113.03,131.1,-0.00035,0.0,0.05767]
[1777775041436,55.9,78109.06,131.1,-0.00035,0.0,0.05797]
[1777775046472,55.9,78108.93,131.1,-0.00035,0.0,0.05798]
[1777775051506,55.9,78108.84,131.1,-0.00035,0.0,0.05799]
[1777775056541,55.9,78109.0,131.1,-0.00035,0.0,0.05797]
[1777775061577,55.9,78109.14,131.1,-0.00035,0.0,0.05796]
[1777775066611,55.9,78111.99,131.1,-0.00035,0.0,0.05774]
[1777775071647,55.9,78113.94,131.1,-0.00035,0.0,0.0574]
[1777775077689,55.9,78114.06,131.1,-0.00035,0.0,0.05739]
[1777775082724,55.9,78114.1,131.1,-0.00035,0.0,0.05738]
[1777775088765,55.9,78119.7,131.1,-0.00034,0.0,0.05696]
[1777775093801,55.9,78121.95,131.1,-0.00034,0.0,0.05679]
[1777775101858,55.9,78118.81,131.1,-0.00034,0.0,0.05703]
[1777775109913,55.9,78117.04,131.1,-0.00034,0.0,0.05716]
[1777775114949,55.9,78117.3,131.1,-0.00034,0.0,0.05714]
[1777775119986,55.9,78113.36,131.1,-0.00035,0.0,0.05744]
[1777775125021,55.9,78113.39,131.1,-0.00035,0.0,0.05744]
[1777775131999,55.9,78113.32,131.1,-0.00035,0.0,0.05744]
[1777775140643,55.9,78113.51,131.1,-0.00035,0.0,0.05723]
[1777775146168,55.9,78113.48,131.1,-0.00035,0.0,0.05723]
[1777775152210,55.9,78112.87,131.1,-0.00035,0.0,0.05728]
[1777775158252,55.9,78112.96,131.1,-0.00035,0.0,0.05727]
[1777775164294,55.9,78113.17,131.1,-0.00035,0.0,0.05725]
[1777775169329,55.9,78112.92,131.1,-0.00035,0.0,0.05727]
[1777775174391,55.9,78113.09,131.1,-0.00035,0.0,0.05726]
[1777775179425,55.9,78112.92,131.1,-0.00035,0.0,0.05727]
[1777775184461,55.9,78112.78,131.1,-0.00035,0.0,0.05728]
[1777775189496,55.9,78113.04,131.1,-0.00035,0.0,0.05726]
[1777775194531,55.9,78113.1,131.1,-0.00034,0.0,0.05706]
[1777775199565,55.9,78112.59,131.1,-0.00034,0.0,0.0571]
[1777775204601,55.9,78112.71,131.1,-0.00034,0.0,0.05709]
[1777775211634,55.9,78112.72,131.1,-0.00034,0.0,0.05709]
[1777775217692,55.9,78112.92,131.1,-0.00034,0.0,0.05707]
[1777775222727,55.9,78112.71,131.1,-0.00034,0.0,0.05709]
[1777775229777,55.9,78112.67,131.1,-0.00034,0.0,0.05709]
[1777775234812,55.9,78121.77,131.1,-0.00034,0.0,0.05641]
[1777775240274,55.9,78114.64,131.1,-0.00034,0.0,0.05694]
[1777775249918,55.9,78112.64,131.1,-0.00034,0.0,0.05709]
[1777775254969,55.9,78113.25,131.1,-0.00034,0.0,0.05685]
[1777775262002,55.9,78115.06,131.1,-0.00034,0.0,0.05671]
[1777775269051,55.9,78114.75,131.1,-0.00034,0.0,0.05674]
[1777775274053,55.9,78114.53,131.1,-0.00034,0.0,0.05675]
[1777775281135,55.9,78114.64,131.1,-0.00034,0.0,0.05674]
[1777775286170,55.9,78114.64,131.1,-0.00034,0.0,0.05674]
[1777775291204,55.9,78114.61,131.1,-0.00034,0.0,0.05675]
[1777775296239,55.9,78115.03,131.1,-0.00034,0.0,0.05671]
[1777775304296,55.9,78115.03,131.1,-0.00034,0.0,0.05671]
[1777775312352,55.9,78115.31,131.1,-0.00034,0.0,0.05649]
[1777775317387,55.9,78114.72,131.1,-0.00034,0.0,0.05654]
[1777775322423,55.9,78112.58,131.1,-0.00034,0.0,0.0567]
[1777775328268,55.9,78112.41,131.1,-0.00034,0.0,0.05671]
[1777775334513,55.9,78110.04,131.1,-0.00034,0.0,0.05689]
[1777775343576,55.9,78110.31,131.1,-0.00034,0.0,0.05687]
[1777775353647,55.9,78110.31,131.1,-0.00034,0.0,0.05687]
[1777775359689,55.9,78109.76,131.1,-0.00034,0.0,0.05691]
[1777775364723,55.9,78109.44,131.1,-0.00034,0.0,0.05694]
[1777775369819,55.9,78109.83,131.1,-0.00034,0.0,0.05691]
[1777775375802,55.9,78108.13,131.1,-0.00034,0.0,0.05684]
[1777775380836,55.9,78108.21,131.1,-0.00034,0.0,0.05683]
[1777775385871,55.9,78108.57,131.1,-0.00034,0.0,0.0568]
[1777775397955,55.9,78108.39,131.1,-0.00034,0.0,0.05682]
[1777775406016,55.9,78108.43,131.1,-0.00034,0.0,0.05681]
[1777775414068,55.9,78108.19,131.1,-0.00034,0.0,0.05683]
[1777775419103,55.9,78108.0,131.1,-0.00034,0.0,0.05685]
[1777775427159,55.9,78107.46,131.1,-0.00034,0.0,0.05689]
[1777775432194,55.9,78107.15,131.1,-0.00034,0.0,0.05671]
[1777775437229,55.9,78107.26,131.1,-0.00034,0.0,0.0567]
[1777775443270,55.9,78106.69,131.1,-0.00034,0.0,0.05675]
[1777775448306,55.9,78108.21,131.1,-0.00034,0.0,0.05663]
[1777775449946,55.9,78108.21,131.1,-0.00034,0.0,0.05663]
[1777775455356,55.9,78110.28,131.1,-0.00034,0.0,0.05648]
[1777775460391,55.9,78110.17,131.1,-0.00034,0.0,0.05648]
[1777775463353,55.9,78110.28,131.1,-0.00034,0.0,0.05648]
[1777775469474,55.9,78110.28,131.1,-0.00034,0.0,0.05648]
[1777775479525,55.9,78111.72,131.1,-0.00034,0.0,0.05637]
[1777775482081,55.9,78111.72,131.1,-0.00034,0.0,0.05637]
[1777775488587,55.9,78111.76,131.1,-0.00034,0.0,0.05636]
[1777775493623,55.9,78114.09,131.1,-0.00034,0.0,0.05599]
[1777775499745,55.9,78113.95,131.1,-0.00034,0.0,0.056]
[1777775505707,55.9,78113.2,131.1,-0.00034,0.0,0.05606]
[1777775510742,55.9,78122.36,131.1,-0.00033,0.0,0.05538]
[1777775515777,55.9,78124.86,131.1,-0.00033,0.0,0.0552]
[1777775520811,55.9,78127.38,131.1,-0.00033,0.0,0.05501]
[1777775525847,55.9,78127.83,131.1,-0.00033,0.0,0.05498]
[1777775531889,55.9,78127.72,131.1,-0.00033,0.0,0.05499]
[1777775536923,55.9,78127.76,131.1,-0.00033,0.0,0.05498]
[1777775541958,55.9,78128.44,131.1,-0.00033,0.0,0.05493]
[1777775548001,55.9,78145.95,131.1,-0.00032,0.0,0.05367]
[1777775553337,55.9,78139.88,131.1,-0.00032,0.0,0.05391]
[1777775559078,55.9,78140.09,131.1,-0.00032,0.0,0.0539]
[1777775564113,55.9,78140.73,131.1,-0.00032,0.0,0.05385]
[1777775569148,55.9,78141.86,131.1,-0.00032,0.0,0.05377]
[1777775576197,55.9,78142.02,131.1,-0.00032,0.0,0.05376]
[1777775581232,55.9,78141.64,131.1,-0.00032,0.0,0.05379]
[1777775587274,55.9,78141.99,131.1,-0.00032,0.0,0.05376]
[1777775592309,55.9,78142.7,131.1,-0.00032,0.0,0.05371]
[1777775597344,55.9,78153.26,131.1,-0.00032,0.0,0.05296]
[1777775602378,55.9,78161.98,131.1,-0.00031,0.0,0.05234]
[1777775607414,55.9,78158.76,131.1,-0.00032,0.0,0.05257]
[1777775612449,55.9,78158.24,131.1,-0.00031,0.0,0.05242]
[1777775618490,55.9,78158.24,131.1,-0.00031,0.0,0.05242]
[1777775625539,55.9,78158.28,131.1,-0.00031,0.0,0.05242]
[1777775630575,55.9,78159.21,131.1,-0.00031,0.0,0.05235]
[1777775636617,55.9,78163.11,131.1,-0.00031,0.0,0.05208]
[1777775641652,55.9,78164.45,131.1,-0.00031,0.0,0.05199]
[1777775647694,55.9,78162.51,131.1,-0.00031,0.0,0.05212]
[1777775652729,55.9,78162.54,131.1,-0.00031,0.0,0.05212]
[1777775659778,55.9,78161.32,131.1,-0.00031,0.0,0.0522]
[1777775666827,55.9,78161.38,131.1,-0.00031,0.0,0.0522]
[1777775671862,55.9,78161.92,131.1,-0.00031,0.0,0.05198]
[1777775676896,55.9,78161.96,131.1,-0.00031,0.0,0.05197]
[1777775681932,55.9,78161.67,131.1,-0.00031,0.0,0.05199]
[1777775686966,55.9,78161.74,131.1,-0.00031,0.0,0.05199]
[1777775692015,55.9,78161.81,131.1,-0.00031,0.0,0.05198]
[1777775701072,55.9,78161.79,131.1,-0.00031,0.0,0.05199]
[1777775706648,55.9,78161.79,131.1,-0.00031,0.0,0.05199]
[1777775709127,55.9,78146.42,131.1,-0.00032,0.0,0.05307]
[1777775714163,55.9,78145.39,131.1,-0.00032,0.0,0.05314]
[1777775720038,55.9,78145.07,131.1,-0.00032,0.0,0.05316]
[1777775727254,55.9,78143.63,131.1,-0.00032,0.0,0.05326]
[1777775732289,55.9,78142.15,131.1,-0.00032,0.0,0.05318]
[1777775735902,55.9,78139.23,131.1,-0.00032,0.0,0.05339]
[1777775739104,55.9,78136.79,131.1,-0.00032,0.0,0.05356]
[1777775744373,55.9,78139.35,131.1,-0.00032,0.0,0.05338]
[1777775749407,55.9,78141.29,131.1,-0.00032,0.0,0.05324]
[1777775754443,55.9,78141.59,131.1,-0.00032,0.0,0.05322]
[1777775761492,55.9,78141.48,131.1,-0.00032,0.0,0.05323]
[1777775766527,55.9,78141.16,131.1,-0.00032,0.0,0.05325]
[1777775771562,55.9,78141.03,131.1,-0.00032,0.0,0.05326]
[1777775776597,55.9,78139.8,131.1,-0.00032,0.0,0.05335]
[1777775781632,55.9,78136.1,131.1,-0.00032,0.0,0.05361]
[1777775787740,55.9,78134.99,131.1,-0.00032,0.0,0.05369]
[1777775789248,55.9,78135.2,131.1,-0.00032,0.0,0.05368]
[1777775793043,55.9,78135.26,131.1,-0.00032,0.0,0.05348]
[1777775799543,55.9,78136.71,131.1,-0.00032,0.0,0.05338]
[1777775802622,55.9,78136.64,131.1,-0.00032,0.0,0.05338]
[1777775813859,55.9,78136.68,131.1,-0.00032,0.0,0.05338]
[1777775818895,55.9,78134.66,131.1,-0.00032,0.0,0.05352]
[1777775819299,55.9,78134.66,131.1,-0.00032,0.0,0.05352]
[1777775824936,55.9,78133.14,131.1,-0.00032,0.0,0.05363]
[1777775830979,55.9,78131.74,131.1,-0.00032,0.0,0.05373]
[1777775837022,55.9,78131.71,131.1,-0.00032,0.0,0.05374]
[1777775843064,55.9,78130.55,131.1,-0.00032,0.0,0.05382]
[1777775848099,55.9,78122.95,131.1,-0.00033,0.0,0.05437]
[1777775855148,55.9,78122.9,131.1,-0.00033,0.0,0.05418]
[1777775858967,55.9,78123.51,131.1,-0.00033,0.0,0.05413]
[1777775860400,55.9,78123.16,131.1,-0.00033,0.0,0.05416]
[1777775868238,55.9,78122.58,131.1,-0.00033,0.0,0.0542]
[1777775873274,55.9,78119.36,131.1,-0.00033,0.0,0.05444]
[1777775879316,55.9,78117.52,131.1,-0.00033,0.0,0.05457]
[1777775884351,55.9,78116.99,131.1,-0.00033,0.0,0.05461]
[1777775889386,55.9,78117.27,131.1,-0.00033,0.0,0.05459]
[1777775894421,55.9,78116.49,131.1,-0.00033,0.0,0.05464]
[1777775899457,55.9,78116.39,131.1,-0.00033,0.0,0.05465]
[1777775904492,55.9,78116.65,131.1,-0.00033,0.0,0.05463]
[1777775909526,55.9,78118.7,131.1,-0.00033,0.0,0.05448]
[1777775914562,55.9,78116.93,131.1,-0.00033,0.0,0.05442]
[1777775919597,55.9,78117.04,131.1,-0.00033,0.0,0.05441]
[1777775924632,55.9,78117.08,131.1,-0.00033,0.0,0.05441]
[1777775929666,55.9,78117.46,131.1,-0.00033,0.0,0.05438]
[1777775934702,55.9,78117.51,131.1,-0.00033,0.0,0.05438]
[1777775939737,55.9,78117.44,131.1,-0.00033,0.0,0.05438]
[1777775952827,55.9,78117.38,131.1,-0.00033,0.0,0.05439]
[1777775960884,55.9,78117.37,131.1,-0.00033,0.0,0.05439]
[1777775970954,55.9,78117.37,131.1,-0.00033,0.0,0.05439]
[1777775975989,55.9,78116.91,131.1,-0.00033,0.0,0.05423]
[1777775982031,55.9,78116.33,131.1,-0.00033,0.0,0.05427]
[1777775989081,55.9,78116.03,131.1,-0.00033,0.0,0.05429]
[1777775995123,55.9,78115.96,131.1,-0.00033,0.0,0.0543]
[1777776000158,55.9,78122.74,131.1,-0.00032,0.0,0.05381]
[1777776005194,55.9,78123.42,131.1,-0.00032,0.0,0.05376]
[1777776010229,55.9,78129.81,131.1,-0.00032,0.0,0.0533]
[1777776020299,55.9,78129.81,131.1,-0.00032,0.0,0.0533]
[1777776025334,55.9,78137.06,131.1,-0.00032,0.0,0.05279]
[1777776030369,55.9,78144.04,131.1,-0.00031,0.0,0.05229]
[1777776035404,55.9,78142.47,131.1,-0.00031,0.0,0.05222]
[1777776040438,55.9,78140.02,131.1,-0.00032,0.0,0.05239]
[1777776045474,55.9,78133.39,131.1,-0.00032,0.0,0.05286]
[1777776050509,55.9,78131.51,131.1,-0.00032,0.0,0.05299]
[1777776055544,55.9,78130.17,131.1,-0.00032,0.0,0.05308]
[1777776060578,55.9,78129.72,131.1,-0.00032,0.0,0.05312]
[1777776065614,55.9,78129.8,131.1,-0.00032,0.0,0.05311]
[1777776072025,55.9,78129.8,131.1,-0.00032,0.0,0.05311]
[1777776080719,55.9,78129.83,131.1,-0.00032,0.0,0.05311]
[1777776086761,55.9,78132.56,131.1,-0.00032,0.0,0.05292]
[1777776097838,55.9,78133.11,131.1,-0.00032,0.0,0.05269]
[1777776103880,55.9,78134.13,131.1,-0.00032,0.0,0.05262]
[1777776108914,55.9,78133.57,131.1,-0.00032,0.0,0.05266]
[1777776113950,55.9,78132.14,131.1,-0.00032,0.0,0.05276]
[1777776118985,55.9,78131.95,131.1,-0.00032,0.0,0.05277]
[1777776125014,55.9,78131.84,131.1,-0.00032,0.0,0.05278]
[1777776130062,55.9,78131.85,131.1,-0.00032,0.0,0.05278]
[1777776136106,55.9,78127.81,131.1,-0.00032,0.0,0.05306]
[1777776142147,55.9,78125.78,131.1,-0.00032,0.0,0.05321]
[1777776147182,55.9,78126.1,131.1,-0.00032,0.0,0.05318]
[1777776152222,55.9,78125.46,131.1,-0.00032,0.0,0.05304]
[1777776157257,55.9,78125.87,131.1,-0.00032,0.0,0.05301]
[1777776162292,55.9,78125.83,131.1,-0.00032,0.0,0.05301]
[1777776167327,55.9,78123.89,131.1,-0.00032,0.0,0.05315]
[1777776175383,55.9,78122.55,131.1,-0.00032,0.0,0.05325]
[1777776180418,55.9,78122.29,131.1,-0.00032,0.0,0.05327]
[1777776185452,55.9,78121.96,131.1,-0.00032,0.0,0.05329]
[1777776190488,55.9,78121.85,131.1,-0.00032,0.0,0.0533]
[1777776195523,55.9,78121.93,131.1,-0.00032,0.0,0.05329]
[1777776201565,55.9,78122.08,131.1,-0.00032,0.0,0.05328]
[1777776206600,55.9,78122.11,131.1,-0.00032,0.0,0.05328]
[1777776211635,55.9,78121.9,131.1,-0.00032,0.0,0.0531]
[1777776216724,55.9,78121.97,131.1,-0.00032,0.0,0.0531]
[1777776221866,55.9,78121.97,131.1,-0.00032,0.0,0.0531]
[1777776227747,55.9,78122.4,131.1,-0.00032,0.0,0.05307]
[1777776232783,55.9,78124.8,131.1,-0.00032,0.0,0.0529]
[1777776242853,55.9,78124.78,131.1,-0.00032,0.0,0.0529]
[1777776247887,55.9,78125.58,131.1,-0.00032,0.0,0.05284]
[1777776252923,55.9,78126.15,131.1,-0.00032,0.0,0.0528]
[1777776257957,55.9,78123.06,131.1,-0.00032,0.0,0.05302]
[1777776262993,55.9,78122.34,131.1,-0.00032,0.0,0.05307]
[1777776270042,55.9,78120.93,131.1,-0.00032,0.0,0.05317]
[1777776276084,55.9,78120.81,131.1,-0.00032,0.0,0.05299]
[1777776281119,55.9,78117.72,131.1,-0.00032,0.0,0.05321]
[1777776287160,55.9,78117.68,131.1,-0.00032,0.0,0.05322]
[1777776292196,55.9,78117.12,131.1,-0.00032,0.0,0.05325]
[1777776297231,55.9,78116.28,131.1,-0.00032,0.0,0.05331]
[1777776302266,55.9,78122.51,131.1,-0.00032,0.0,0.05287]
[1777776307301,55.9,78127.5,131.1,-0.00032,0.0,0.05252]
[1777776315357,55.9,78127.71,131.1,-0.00032,0.0,0.0525]
[1777776320394,55.9,78125.32,131.1,-0.00032,0.0,0.05267]
[1777776327443,55.9,78125.49,131.1,-0.00032,0.0,0.05266]
[1777776334491,55.9,78119.62,131.1,-0.00032,0.0,0.05289]
[1777776339527,55.9,78118.86,131.1,-0.00032,0.0,0.05294]
[1777776344562,55.9,78117.34,131.1,-0.00032,0.0,0.05305]
[1777776351611,55.9,78117.86,131.1,-0.00032,0.0,0.05301]
[1777776358660,55.9,78117.77,131.1,-0.00032,0.0,0.05302]
[1777776363695,55.9,78117.55,131.1,-0.00032,0.0,0.05303]
[1777776368730,55.9,78117.45,131.1,-0.00032,0.0,0.05304]
[1777776373765,55.9,78117.4,131.1,-0.00032,0.0,0.05305]
[1777776378799,55.9,78117.4,131.1,-0.00032,0.0,0.05305]
[1777776383834,55.9,78122.86,131.1,-0.00032,0.0,0.05266]
[1777776388870,55.9,78123.78,131.1,-0.00032,0.0,0.05259]
[1777776393905,55.9,78126.5,131.1,-0.00031,0.0,0.05221]
[1777776398939,55.9,78125.89,131.1,-0.00032,0.0,0.05226]
[1777776403975,55.9,78125.4,131.1,-0.00032,0.0,0.05229]
[1777776410017,55.9,78120.65,131.1,-0.00032,0.0,0.05263]
[1777776415051,55.9,78120.72,131.1,-0.00032,0.0,0.05262]
[1777776420250,55.9,78120.76,131.1,-0.00032,0.0,0.05262]
[1777776426129,55.9,78123.33,131.1,-0.00032,0.0,0.05244]
[1777776432170,55.9,78123.18,131.1,-0.00032,0.0,0.05245]
[1777776439220,55.9,78123.21,131.1,-0.00032,0.0,0.05245]
[1777776445261,55.9,78122.9,131.1,-0.00032,0.0,0.05247]
[1777776452314,55.9,78123.01,131.1,-0.00032,0.0,0.05227]
[1777776457348,55.9,78123.15,131.1,-0.00032,0.0,0.05226]
[1777776462383,55.9,78123.15,131.1,-0.00032,0.0,0.05226]
[1777776471447,55.9,78123.01,131.1,-0.00032,0.0,0.05227]
[1777776476483,55.9,78123.39,131.1,-0.00032,0.0,0.05224]
[1777776481518,55.9,78123.49,131.1,-0.00032,0.0,0.05224]
[1777776486553,55.9,78123.39,131.1,-0.00032,0.0,0.05224]
[1777776492594,55.9,78124.62,131.1,-0.00031,0.0,0.05216]
[1777776497630,55.9,78128.92,131.1,-0.00031,0.0,0.05186]
[1777776502664,55.9,78129.33,131.1,-0.00031,0.0,0.05183]
[1777776508707,55.9,78132.87,131.1,-0.00031,0.0,0.05158]
[1777776517774,55.9,78133.95,131.1,-0.00031,0.0,0.05132]
[1777776523816,55.9,78133.89,131.1,-0.00031,0.0,0.05133]
[1777776529510,55.9,78133.89,131.1,-0.00031,0.0,0.05133]
[1777776531468,55.9,78152.56,131.1,-0.0003,0.0,0.05005]
[1777776536915,55.9,78152.32,131.1,-0.0003,0.0,0.05007]
[1777776541950,55.9,78150.06,131.1,-0.0003,0.0,0.05022]
[1777776545951,55.9,78151.5,131.1,-0.0003,0.0,0.05013]
[1777776551014,55.9,78152.9,131.1,-0.0003,0.0,0.05003]
[1777776556049,55.9,78152.6,131.1,-0.0003,0.0,0.05005]
[1777776561084,55.9,78155.36,131.1,-0.0003,0.0,0.04987]
[1777776566119,55.9,78154.76,131.1,-0.0003,0.0,0.04991]
[1777776571154,55.9,78149.73,131.1,-0.0003,0.0,0.05006]
[1777776577196,55.9,78151.68,131.1,-0.0003,0.0,0.04993]
[1777776582231,55.9,78151.6,131.1,-0.0003,0.0,0.04994]
[1777776587266,55.9,78151.82,131.1,-0.0003,0.0,0.04992]
[1777776592301,55.9,78155.21,131.1,-0.0003,0.0,0.0497]
[1777776597336,55.9,78159.58,131.1,-0.0003,0.0,0.0494]
[1777776602371,55.9,78157.24,131.1,-0.0003,0.0,0.04956]
[1777776608413,55.9,78157.15,131.1,-0.0003,0.0,0.04957]
[1777776613510,55.9,78157.99,131.1,-0.0003,0.0,0.04951]
[1777776615691,55.9,78157.99,131.1,-0.0003,0.0,0.04951]
[1777776616421,55.9,78157.99,131.1,-0.0003,0.0,0.04951]
[1777776624526,55.9,78157.01,131.1,-0.0003,0.0,0.04957]
[1777776629561,55.9,78157.49,131.1,-0.0003,0.0,0.04954]
[1777776634596,55.9,78157.38,131.1,-0.0003,0.0,0.04937]
[1777776637591,55.9,78157.49,131.1,-0.0003,0.0,0.04936]
[1777776646680,55.9,78158.11,131.1,-0.0003,0.0,0.04932]
[1777776648508,55.9,78158.11,131.1,-0.0003,0.0,0.04932]
[1777776649137,55.9,78158.11,131.1,-0.0003,0.0,0.04932]
[1777776654737,55.9,78156.71,131.1,-0.0003,0.0,0.04942]
[1777776659772,55.9,78150.14,131.1,-0.0003,0.0,0.04986]
[1777776665814,55.9,78149.8,131.1,-0.0003,0.0,0.04988]
[1777776670849,55.9,78151.08,131.1,-0.0003,0.0,0.04979]
[1777776675884,55.9,78151.31,131.1,-0.0003,0.0,0.04978]
[1777776680919,55.9,78152.82,131.1,-0.0003,0.0,0.04968]
[1777776685954,55.9,78152.89,131.1,-0.0003,0.0,0.04967]
[1777776690988,55.9,78152.86,131.1,-0.0003,0.0,0.04967]
[1777776696024,55.9,78152.49,131.1,-0.0003,0.0,0.04952]
[1777776701059,55.9,78153.25,131.1,-0.0003,0.0,0.04947]
[1777776706094,55.9,78160.65,131.1,-0.00029,0.0,0.04897]
[1777776711129,55.9,78162.55,131.1,-0.00029,0.0,0.04885]
[1777776716163,55.9,78160.71,131.1,-0.00029,0.0,0.04897]
[1777776723213,55.9,78162.2,131.1,-0.00029,0.0,0.04887]
[1777776728076,55.9,78162.94,131.1,-0.00029,0.0,0.04882]
[1777776731838,55.9,78162.83,131.1,-0.00029,0.0,0.04883]
[1777776737311,55.9,78162.9,131.1,-0.00029,0.0,0.04883]
[1777776742346,55.9,78162.93,131.1,-0.00029,0.0,0.04882]
[1777776744360,55.9,78176.91,131.1,-0.00029,0.0,0.04791]
[1777776749395,55.9,78180.68,131.1,-0.00029,0.0,0.04767]
[1777776755437,55.9,78188.0,131.1,-0.00028,0.0,0.04702]
[1777776760472,55.9,78188.85,131.1,-0.00028,0.0,0.04697]
[1777776765507,55.9,78185.76,131.1,-0.00028,0.0,0.04717]
[1777776771549,55.9,78185.49,131.1,-0.00028,0.0,0.04718]
[1777776776587,55.9,78187.39,131.1,-0.00028,0.0,0.04706]
[1777776784643,55.9,78188.28,131.1,-0.00028,0.0,0.04701]
[1777776790686,55.9,78188.24,131.1,-0.00028,0.0,0.04701]
[1777776799755,55.9,78179.17,131.1,-0.00029,0.0,0.04759]
[1777776804789,55.9,78176.13,131.1,-0.00029,0.0,0.04779]
[1777776812846,55.9,78177.16,131.1,-0.00029,0.0,0.04755]
[1777776818888,55.9,78183.08,131.1,-0.00028,0.0,0.04717]
[1777776823923,55.9,78189.13,131.1,-0.00028,0.0,0.04678]
[1777776829965,55.9,78189.56,131.1,-0.00028,0.0,0.04675]
[1777776840036,55.9,78189.56,131.1,-0.00028,0.0,0.04675]
[1777776847085,55.9,78179.39,131.1,-0.00028,0.0,0.0474]
[1777776852119,55.9,78179.64,131.1,-0.00028,0.0,0.04739]
[1777776858162,55.9,78179.68,131.1,-0.00028,0.0,0.04738]
[1777776863197,55.9,78180.24,131.1,-0.00028,0.0,0.04735]
[1777776868232,55.9,78180.18,131.1,-0.00028,0.0,0.04735]
[1777776873267,55.9,78181.61,131.1,-0.00028,0.0,0.04709]
[1777776878302,55.9,78181.86,131.1,-0.00028,0.0,0.04707]
[1777776883337,55.9,78181.74,131.1,-0.00028,0.0,0.04708]
[1777776888372,55.9,78181.58,131.1,-0.00028,0.0,0.04709]
[1777776893407,55.9,78182.07,131.1,-0.00028,0.0,0.04706]
[1777776898442,55.9,78183.31,131.1,-0.00028,0.0,0.04698]
[1777776905491,55.9,78183.46,131.1,-0.00028,0.0,0.04697]
[1777776912540,55.9,78183.43,131.1,-0.00028,0.0,0.04697]
[1777776917575,55.9,78183.55,131.1,-0.00028,0.0,0.04696]
[1777776922610,55.9,78183.55,131.1,-0.00028,0.0,0.04696]
[1777776927646,55.9,78178.08,131.1,-0.00028,0.0,0.04731]
[1777776932681,55.9,78174.72,131.1,-0.00028,0.0,0.04736]
[1777776937687,55.9,78174.47,131.1,-0.00028,0.0,0.04737]
[1777776942751,55.9,78176.47,131.1,-0.00028,0.0,0.04724]
[1777776949800,55.9,78176.7,131.1,-0.00028,0.0,0.04723]
[1777776954835,55.9,78176.66,131.1,-0.00028,0.0,0.04723]
[1777776959871,55.9,78174.89,131.1,-0.00028,0.0,0.04734]
[1777776964907,55.9,78165.91,131.1,-0.00029,0.0,0.04792]
[1777776969943,55.9,78165.89,131.1,-0.00029,0.0,0.04793]
[1777776975986,55.9,78163.54,131.1,-0.00029,0.0,0.04808]
[1777776981028,55.9,78158.52,131.1,-0.00029,0.0,0.04841]
[1777776986064,55.9,78157.79,131.1,-0.00029,0.0,0.04845]
[1777776992106,55.9,78160.27,131.1,-0.00029,0.0,0.04812]
[1777776997140,55.9,78160.36,131.1,-0.00029,0.0,0.04811]
[1777777003183,55.9,78159.95,131.1,-0.00029,0.0,0.04814]
[1777777008222,55.9,78159.96,131.1,-0.00029,0.0,0.04814]
[1777777014273,55.9,78159.89,131.1,-0.00029,0.0,0.04814]
[1777777020315,55.9,78159.53,131.1,-0.00029,0.0,0.04816]
[1777777025810,55.9,78159.71,131.1,-0.00029,0.0,0.04815]
[1777777031393,55.9,78159.28,131.1,-0.00029,0.0,0.04818]
[1777777036428,55.9,78159.4,131.1,-0.00029,0.0,0.04817]
[1777777044485,55.9,78159.35,131.1,-0.00029,0.0,0.04818]
[1777777049521,55.9,78159.82,131.1,-0.00029,0.0,0.04814]
[1777777055563,55.9,78159.79,131.1,-0.00029,0.0,0.04797]
[1777777061605,55.9,78159.92,131.1,-0.00029,0.0,0.04796]
[1777777068654,55.9,78159.94,131.1,-0.00029,0.0,0.04796]
[1777777078723,55.9,78159.97,131.1,-0.00029,0.0,0.04796]
[1777777084765,55.9,78166.6,131.1,-0.00029,0.0,0.04753]
[1777777089801,55.9,78163.73,131.1,-0.00029,0.0,0.04772]
[1777777094836,55.9,78162.74,131.1,-0.00029,0.0,0.04778]
[1777777102892,55.9,78167.63,131.1,-0.00029,0.0,0.04746]
[1777777107927,55.9,78166.86,131.1,-0.00029,0.0,0.04751]
[1777777112962,55.9,78167.1,131.1,-0.00028,0.0,0.04732]
[1777777120013,55.9,78164.79,131.1,-0.00029,0.0,0.04747]
[1777777127060,55.9,78164.82,131.1,-0.00029,0.0,0.04747]
[1777777136124,55.9,78164.81,131.1,-0.00029,0.0,0.04747]
[1777777141158,55.9,78164.85,131.1,-0.00029,0.0,0.04747]
[1777777147201,55.9,78164.69,131.1,-0.00029,0.0,0.04748]
[1777777154250,55.9,78164.98,131.1,-0.00029,0.0,0.04746]
[1777777159265,55.9,78164.98,131.1,-0.00029,0.0,0.04746]
[1777777164320,55.9,78165.49,131.1,-0.00028,0.0,0.04743]
[1777777170362,55.9,78165.33,131.1,-0.00028,0.0,0.04744]
[1777777176404,55.9,78165.72,131.1,-0.00028,0.0,0.04724]
[1777777186475,55.9,78165.53,131.1,-0.00028,0.0,0.04725]
[1777777191510,55.9,78165.0,131.1,-0.00028,0.0,0.04729]
[1777777201133,55.9,78165.09,131.1,-0.00028,0.0,0.04728]
[1777777206389,55.9,78157.29,131.1,-0.00029,0.0,0.04778]
[1777777211650,55.9,78160.81,131.1,-0.00029,0.0,0.04756]
[1777777216685,55.9,78159.37,131.1,-0.00029,0.0,0.04765]
[1777777221720,55.9,78159.66,131.1,-0.00029,0.0,0.04763]
[1777777226758,55.9,78159.65,131.1,-0.00029,0.0,0.04763]
[1777777231790,55.9,78158.28,131.1,-0.00029,0.0,0.04754]
[1777777236824,55.9,78160.8,131.1,-0.00028,0.0,0.04738]
[1777777243874,55.9,78160.01,131.1,-0.00029,0.0,0.04743]
[1777777248908,55.9,78160.1,131.1,-0.00029,0.0,0.04743]
[1777777258981,55.9,78159.84,131.1,-0.00029,0.0,0.04744]
[1777777266030,55.9,78159.92,131.1,-0.00029,0.0,0.04744]
[1777777271065,55.9,78160.88,131.1,-0.00028,0.0,0.04738]
[1777777278114,55.9,78160.64,131.1,-0.00028,0.0,0.04739]
[1777777284156,55.9,78160.88,131.1,-0.00028,0.0,0.04738]
[1777777290198,55.9,78162.14,131.1,-0.00028,0.0,0.0473]
[1777777292212,55.9,78173.19,131.1,-0.00028,0.0,0.04642]
[1777777298254,55.9,78179.3,131.1,-0.00028,0.0,0.04604]
[1777777303292,55.9,78179.85,131.1,-0.00028,0.0,0.046]
[1777777309334,55.9,78180.09,131.1,-0.00028,0.0,0.04599]
[1777777314369,55.9,78170.46,131.1,-0.00028,0.0,0.04659]
[1777777321417,55.9,78169.2,131.1,-0.00028,0.0,0.04667]
[1777777326452,55.9,78166.25,131.1,-0.00028,0.0,0.04686]
[1777777331487,55.9,78165.07,131.1,-0.00028,0.0,0.04694]
[1777777339544,55.9,78165.41,131.1,-0.00028,0.0,0.04691]
[1777777347599,55.9,78165.45,131.1,-0.00028,0.0,0.04691]
[1777777353642,55.9,78165.29,131.1,-0.00028,0.0,0.04675]
[1777777358677,55.9,78164.87,131.1,-0.00028,0.0,0.04678]
[1777777363712,55.9,78156.19,131.1,-0.00028,0.0,0.04733]
[1777777371768,55.9,78157.28,131.1,-0.00028,0.0,0.04726]
[1777777378817,55.9,78156.89,131.1,-0.00028,0.0,0.04729]
[1777777383852,55.9,78150.38,131.1,-0.00029,0.0,0.04771]
[1777777388886,55.9,78146.02,131.1,-0.00029,0.0,0.04799]
[1777777393922,55.9,78141.72,131.1,-0.00029,0.0,0.04827]
[1777777400971,55.9,78141.84,131.1,-0.00029,0.0,0.04826]
[1777777406005,55.9,78141.34,131.1,-0.00029,0.0,0.0483]
[1777777411041,55.9,78144.53,131.1,-0.00029,0.0,0.04791]
[1777777416076,55.9,78144.24,131.1,-0.00029,0.0,0.04793]
[1777777421111,55.9,78143.25,131.1,-0.00029,0.0,0.04799]
[1777777426146,55.9,78141.74,131.1,-0.00029,0.0,0.04809]
[1777777434201,55.9,78139.88,131.1,-0.00029,0.0,0.04821]
[1777777439237,55.9,78139.1,131.1,-0.00029,0.0,0.04827]
[1777777445279,55.9,78138.54,131.1,-0.00029,0.0,0.0483]
[1777777450314,55.9,78138.91,131.1,-0.00029,0.0,0.04828]
[1777777455349,55.9,78139.46,131.1,-0.00029,0.0,0.04824]
[1777777461391,55.9,78138.9,131.1,-0.00029,0.0,0.04828]
[1777777466428,55.9,78139.09,131.1,-0.00029,0.0,0.04827]
[1777777471463,55.9,78138.82,131.1,-0.00029,0.0,0.04811]
[1777777479519,55.9,78134.33,131.1,-0.00029,0.0,0.0484]
[1777777484554,55.9,78131.16,131.1,-0.00029,0.0,0.04861]
[1777777489589,55.9,78128.66,131.1,-0.00029,0.0,0.04877]
[1777777494624,55.9,78127.64,131.1,-0.00029,0.0,0.04884]
[1777777499659,55.9,78127.43,131.1,-0.00029,0.0,0.04886]
[1777777506708,55.9,78127.26,131.1,-0.00029,0.0,0.04887]
[1777777511743,55.9,78126.77,131.1,-0.0003,0.0,0.0489]
[1777777517784,55.9,78127.14,131.1,-0.00029,0.0,0.04888]
[1777777522820,55.9,78126.78,131.1,-0.0003,0.0,0.0489]
[1777777528861,55.9,78126.91,131.1,-0.0003,0.0,0.04889]
[1777777534903,55.9,78127.54,131.1,-0.00029,0.0,0.04867]
[1777777539939,55.9,78127.58,131.1,-0.00029,0.0,0.04867]
[1777777544974,55.9,78127.66,131.1,-0.00029,0.0,0.04866]
[1777777550009,55.9,78130.29,131.1,-0.00029,0.0,0.04849]
[1777777555044,55.9,78136.37,131.1,-0.00029,0.0,0.04809]
[1777777562093,55.9,78136.25,131.1,-0.00029,0.0,0.0481]
[1777777568136,55.9,78136.21,131.1,-0.00029,0.0,0.0481]
[1777777578206,55.9,78136.0,131.1,-0.00029,0.0,0.04811]
[1777777584247,55.9,78136.26,131.1,-0.00029,0.0,0.0481]
[1777777589282,55.9,78136.14,131.1,-0.00029,0.0,0.04811]
[1777777595326,55.9,78135.98,131.1,-0.00029,0.0,0.04794]
[1777777601392,55.9,78136.13,131.1,-0.00029,0.0,0.04793]
[1777777606427,55.9,78135.95,131.1,-0.00029,0.0,0.04794]
[1777777611465,55.9,78135.54,131.1,-0.00029,0.0,0.04797]
[1777777617507,55.9,78134.26,131.1,-0.00029,0.0,0.04805]
[1777777631609,55.9,78134.12,131.1,-0.00029,0.0,0.04806]
[1777777636644,55.9,78132.06,131.1,-0.00029,0.0,0.0482]
[1777777641679,55.9,78132.06,131.1,-0.00029,0.0,0.0482]
[1777777646714,55.9,78132.73,131.1,-0.00029,0.0,0.04815]
[1777777651749,55.9,78132.55,131.1,-0.00029,0.0,0.04799]
[1777777656784,55.9,78133.81,131.1,-0.00029,0.0,0.0479]
[1777777661819,55.9,78133.42,131.1,-0.00029,0.0,0.04793]
[1777777666854,55.9,78133.44,131.1,-0.00029,0.0,0.04793]
[1777777672896,55.9,78135.06,131.1,-0.00029,0.0,0.04782]
[1777777677930,55.9,78136.28,131.1,-0.00029,0.0,0.04774]
[1777777683973,55.9,78136.48,131.1,-0.00029,0.0,0.04773]
[1777777691732,55.9,78136.48,131.1,-0.00029,0.0,0.04773]
[1777777697064,55.9,78142.16,131.1,-0.00029,0.0,0.04736]
[1777777703108,55.9,78142.62,131.1,-0.00029,0.0,0.04733]
[1777777708143,55.9,78149.28,131.1,-0.00028,0.0,0.04691]
[1777777713177,55.9,78152.73,131.1,-0.00028,0.0,0.04651]
[1777777718213,55.9,78152.45,131.1,-0.00028,0.0,0.04653]
[1777777724255,55.9,78149.62,131.1,-0.00028,0.0,0.04671]
[1777777729290,55.9,78146.94,131.1,-0.00028,0.0,0.04688]
[1777777734325,55.9,78146.37,131.1,-0.00028,0.0,0.04692]
[1777777739360,55.9,78150.81,131.1,-0.00028,0.0,0.04664]
[1777777744395,55.9,78154.55,131.1,-0.00028,0.0,0.0464]
[1777777749430,55.9,78157.32,131.1,-0.00028,0.0,0.04622]
[1777777754465,55.9,78158.77,131.1,-0.00028,0.0,0.04613]
[1777777762521,55.9,78157.56,131.1,-0.00028,0.0,0.04621]
[1777777767555,55.9,78151.54,131.1,-0.00028,0.0,0.04659]
[1777777772591,55.9,78151.74,131.1,-0.00028,0.0,0.04641]
[1777777780647,55.9,78152.09,131.1,-0.00028,0.0,0.04638]
[1777777788705,55.9,78152.46,131.1,-0.00028,0.0,0.04636]
[1777777793740,55.9,78154.96,131.1,-0.00028,0.0,0.0462]
[1777777798774,55.9,78159.2,131.1,-0.00028,0.0,0.04594]
[1777777803810,55.9,78156.0,131.1,-0.00028,0.0,0.04614]
[1777777809852,55.9,78152.62,131.1,-0.00028,0.0,0.04635]
[1777777816901,55.9,78152.67,131.1,-0.00028,0.0,0.04635]
[1777777822943,55.9,78152.64,131.1,-0.00028,0.0,0.04635]
[1777777828985,55.9,78152.3,131.1,-0.00028,0.0,0.04637]
[1777777837041,55.9,78152.45,131.1,-0.00028,0.0,0.04619]
[1777777842076,55.9,78142.9,131.1,-0.00028,0.0,0.0468]
[1777777848117,55.9,78139.16,131.1,-0.00028,0.0,0.04703]
[1777777853152,55.9,78135.2,131.1,-0.00029,0.0,0.04729]
[1777777858188,55.9,78135.58,131.1,-0.00029,0.0,0.04726]
[1777777863223,55.9,78134.92,131.1,-0.00029,0.0,0.04731]
[1777777868258,55.9,78133.74,131.1,-0.00029,0.0,0.04738]
[1777777873293,55.9,78132.69,131.1,-0.00029,0.0,0.04745]
[1777777878328,55.9,78129.58,131.1,-0.00029,0.0,0.04765]
[1777777883363,55.9,78130.17,131.1,-0.00029,0.0,0.04761]
[1777777889405,55.9,78130.05,131.1,-0.00029,0.0,0.04762]
[1777777895446,55.9,78130.05,131.1,-0.00029,0.0,0.04745]
[1777777901115,55.9,78130.05,131.1,-0.00029,0.0,0.04745]
[1777777909544,55.9,78129.13,131.1,-0.00029,0.0,0.04751]
[1777777914581,55.9,78129.06,131.1,-0.00029,0.0,0.04751]
[1777777920622,55.9,78129.55,131.1,-0.00029,0.0,0.04748]
[1777777925658,55.9,78133.68,131.1,-0.00028,0.0,0.04721]
[1777777930693,55.9,78134.04,131.1,-0.00028,0.0,0.04719]
[1777777936735,55.9,78133.94,131.1,-0.00028,0.0,0.0472]
[1777777942776,55.9,78133.94,131.1,-0.00028,0.0,0.0472]
[1777777947813,55.9,78133.9,131.1,-0.00028,0.0,0.0472]
[1777777952848,55.9,78132.32,131.1,-0.00028,0.0,0.04713]
[1777777957883,55.9,78131.6,131.1,-0.00028,0.0,0.04717]
[1777777968961,55.9,78131.56,131.1,-0.00028,0.0,0.04717]
[1777777979034,55.9,78131.54,131.1,-0.00028,0.0,0.04718]
[1777777985076,55.9,78131.18,131.1,-0.00028,0.0,0.0472]
[1777777992126,55.9,78131.13,131.1,-0.00028,0.0,0.0472]
[1777777997162,55.9,78130.97,131.1,-0.00028,0.0,0.04721]
[1777778002523,55.9,78130.56,131.1,-0.00029,0.0,0.04724]
[1777778011264,55.9,78130.62,131.1,-0.00028,0.0,0.04706]
[1777778019321,55.9,78130.33,131.1,-0.00028,0.0,0.04708]
[1777778024356,55.9,78131.57,131.1,-0.00028,0.0,0.047]
[1777778029391,55.9,78130.39,131.1,-0.00028,0.0,0.04708]
[1777778035433,55.9,78131.22,131.1,-0.00028,0.0,0.04702]
[1777778040468,55.9,78132.15,131.1,-0.00028,0.0,0.04696]
[1777778046782,55.9,78131.9,131.1,-0.00028,0.0,0.04698]
[1777778058594,55.9,78131.88,131.1,-0.00028,0.0,0.04698]
[1777778071685,55.9,78131.2,131.1,-0.00028,0.0,0.04685]
[1777778079741,55.9,78131.17,131.1,-0.00028,0.0,0.04685]
[1777778086790,55.9,78131.03,131.1,-0.00028,0.0,0.04686]
[1777778092832,55.9,78131.06,131.1,-0.00028,0.0,0.04686]
[1777778098878,55.9,78131.06,131.1,-0.00028,0.0,0.04686]
[1777778107941,55.9,78131.44,131.1,-0.00028,0.0,0.04683]
[1777778113983,55.9,78130.73,131.1,-0.00028,0.0,0.04688]
[1777778119018,55.9,78131.48,131.1,-0.00028,0.0,0.04683]
[1777778124054,55.9,78133.72,131.1,-0.00028,0.0,0.04669]
[1777778129090,55.9,78133.84,131.1,-0.00028,0.0,0.04668]
[1777778135132,55.9,78133.73,131.1,-0.00028,0.0,0.04652]
[1777778140167,55.9,78133.44,131.1,-0.00028,0.0,0.04653]
[1777778145202,55.9,78131.45,131.1,-0.00028,0.0,0.04666]
[1777778150237,55.9,78132.03,131.1,-0.00028,0.0,0.04662]
[1777778155271,55.9,78132.68,131.1,-0.00028,0.0,0.04658]
[1777778160310,55.9,78134.32,131.1,-0.00028,0.0,0.04648]
[1777778165344,55.9,78134.19,131.1,-0.00028,0.0,0.04649]
[1777778179443,55.9,78134.49,131.1,-0.00028,0.0,0.04647]
[1777778186492,55.9,78134.48,131.1,-0.00028,0.0,0.04647]
[1777778191527,55.9,78134.53,131.1,-0.00028,0.0,0.04629]
[1777778196561,55.9,78134.86,131.1,-0.00028,0.0,0.04627]
[1777778201598,55.9,78135.29,131.1,-0.00028,0.0,0.04624]
[1777778206633,55.9,78135.24,131.1,-0.00028,0.0,0.04625]
[1777778213686,55.9,78135.35,131.1,-0.00028,0.0,0.04624]
[1777778223756,55.9,78135.34,131.1,-0.00028,0.0,0.04624]
[1777778230806,55.9,78135.23,131.1,-0.00028,0.0,0.04625]
[1777778239869,55.9,78135.25,131.1,-0.00028,0.0,0.04625]
[1777778251953,55.9,78135.2,131.1,-0.00028,0.0,0.04608]
[1777778257995,55.9,78132.65,131.1,-0.00028,0.0,0.04624]
[1777778266053,55.9,78132.83,131.1,-0.00028,0.0,0.04623]
[1777778272095,55.9,78132.88,131.1,-0.00028,0.0,0.04622]
[1777778278137,55.9,78132.88,131.1,-0.00028,0.0,0.04622]
[1777778283172,55.9,78132.75,131.1,-0.00028,0.0,0.04623]
[1777778289214,55.9,78132.01,131.1,-0.00028,0.0,0.04628]
[1777778294248,55.9,78132.75,131.1,-0.00028,0.0,0.04623]
[1777778300291,55.9,78132.75,131.1,-0.00028,0.0,0.04623]
[1777778305326,55.9,78132.64,131.1,-0.00028,0.0,0.04624]
[1777778311368,55.9,78132.68,131.1,-0.00028,0.0,0.04607]
[1777778316403,55.9,78132.61,131.1,-0.00028,0.0,0.04607]
[1777778321438,55.9,78132.64,131.1,-0.00028,0.0,0.04607]
[1777778327480,55.9,78132.61,131.1,-0.00028,0.0,0.04607]
[1777778332515,55.9,78132.68,131.1,-0.00028,0.0,0.04607]
[1777778338117,55.9,78132.81,131.1,-0.00028,0.0,0.04606]
[1777778345606,55.9,78132.75,131.1,-0.00028,0.0,0.04606]
[1777778353662,55.9,78133.05,131.1,-0.00028,0.0,0.04604]
[1777778362725,55.9,78133.03,131.1,-0.00028,0.0,0.04604]
[1777778369774,55.9,78132.91,131.1,-0.00028,0.0,0.04605]
[1777778380136,55.9,78132.9,131.1,-0.00028,0.0,0.04605]
[1777778389914,55.9,78132.76,131.1,-0.00028,0.0,0.04589]
[1777778403005,55.9,78132.09,131.1,-0.00028,0.0,0.04593]
[1777778409046,55.9,78132.14,131.1,-0.00028,0.0,0.04593]
[1777778415089,55.9,78132.26,131.1,-0.00028,0.0,0.04592]
[1777778420124,55.9,78132.22,131.1,-0.00028,0.0,0.04592]
[1777778425159,55.9,78131.86,131.1,-0.00028,0.0,0.04595]
[1777778430193,55.9,78132.08,131.1,-0.00028,0.0,0.04593]
[1777778443285,55.9,78132.86,131.1,-0.00028,0.0,0.04571]
[1777778448320,55.9,78136.22,131.1,-0.00027,0.0,0.0455]
[1777778456376,55.9,78133.65,131.1,-0.00028,0.0,0.04566]
[1777778461411,55.9,78131.76,131.1,-0.00028,0.0,0.04578]
[1777778466446,55.9,78132.15,131.1,-0.00028,0.0,0.04576]
[1777778473498,55.9,78136.4,131.1,-0.00027,0.0,0.04549]
[1777778478536,55.9,78135.61,131.1,-0.00027,0.0,0.04554]
[1777778483571,55.9,78134.48,131.1,-0.00028,0.0,0.04561]
[1777778488606,55.9,78132.59,131.1,-0.00028,0.0,0.04573]
[1777778493641,55.9,78132.49,131.1,-0.00028,0.0,0.04557]
[1777778505725,55.9,78132.09,131.1,-0.00028,0.0,0.04559]
[1777778511767,55.9,78132.12,131.1,-0.00028,0.0,0.04559]
[1777778516802,55.9,78132.46,131.1,-0.00028,0.0,0.04557]
[1777778530901,55.9,78132.3,131.1,-0.00028,0.0,0.04558]
[1777778535937,55.9,78131.85,131.1,-0.00028,0.0,0.04561]
[1777778541979,55.9,78131.75,131.1,-0.00028,0.0,0.04561]
[1777778547014,55.9,78131.9,131.1,-0.00028,0.0,0.0456]
[1777778553056,55.9,78131.7,131.1,-0.00027,0.0,0.04544]
[1777778564133,55.9,78131.68,131.1,-0.00027,0.0,0.04545]
[1777778569168,55.9,78131.52,131.1,-0.00027,0.0,0.04546]
[1777778577223,55.9,78129.93,131.1,-0.00028,0.0,0.04556]
[1777778582260,55.9,78127.79,131.1,-0.00028,0.0,0.04569]
[1777778588301,55.9,78128.02,131.1,-0.00028,0.0,0.04567]
[1777778593337,55.9,78127.92,131.1,-0.00028,0.0,0.04568]
[1777778599508,55.9,78127.84,131.1,-0.00028,0.0,0.04569]
[1777778606428,55.9,78123.46,131.1,-0.00028,0.0,0.04596]
[1777778611463,55.9,78123.94,131.1,-0.00028,0.0,0.04576]
[1777778618512,55.9,78123.87,131.1,-0.00028,0.0,0.04576]
[1777778623808,55.9,78123.75,131.1,-0.00028,0.0,0.04577]
[1777778629460,55.9,78123.72,131.1,-0.00028,0.0,0.04577]
[1777778634624,55.9,78123.49,131.1,-0.00028,0.0,0.04579]
[1777778641673,55.9,78123.05,131.1,-0.00028,0.0,0.04582]
[1777778646709,55.9,78122.94,131.1,-0.00028,0.0,0.04582]
[1777778651744,55.9,78119.53,131.1,-0.00028,0.0,0.04604]
[1777778656779,55.9,78119.41,131.1,-0.00028,0.0,0.04604]
[1777778661814,55.9,78121.45,131.1,-0.00028,0.0,0.04592]
[1777778666849,55.9,78121.41,131.1,-0.00028,0.0,0.04592]
[1777778671884,55.9,78120.04,131.1,-0.00028,0.0,0.04583]
[1777778676919,55.9,78119.98,131.1,-0.00028,0.0,0.04584]
[1777778681954,55.9,78119.76,131.1,-0.00028,0.0,0.04585]
[1777778686989,55.9,78119.17,131.1,-0.00028,0.0,0.04589]
[1777778692027,55.9,78119.01,131.1,-0.00028,0.0,0.0459]
[1777778697062,55.9,78119.01,131.1,-0.00028,0.0,0.0459]
[1777778702097,55.9,78118.63,131.1,-0.00028,0.0,0.04592]
[1777778707132,55.9,78118.5,131.1,-0.00028,0.0,0.04593]
[1777778715188,55.9,78118.45,131.1,-0.00028,0.0,0.04593]
[1777778721231,55.9,78118.05,131.1,-0.00028,0.0,0.04596]
[1777778727273,55.9,78117.44,131.1,-0.00028,0.0,0.046]
[1777778732307,55.9,78117.48,131.1,-0.00028,0.0,0.04582]
[1777778737343,55.9,78117.48,131.1,-0.00028,0.0,0.04582]
[1777778743384,55.9,78117.48,131.1,-0.00028,0.0,0.04582]
[1777778749426,55.9,78117.26,131.1,-0.00028,0.0,0.04584]
[1777778755469,55.9,78117.43,131.1,-0.00028,0.0,0.04583]
[1777778760504,55.9,78117.48,131.1,-0.00028,0.0,0.04582]
[1777778765539,55.9,78117.37,131.1,-0.00028,0.0,0.04583]
[1777778770574,55.9,78114.22,131.1,-0.00028,0.0,0.04603]
[1777778775609,55.9,78114.4,131.1,-0.00028,0.0,0.04602]
[1777778782658,55.9,78113.83,131.1,-0.00028,0.0,0.04605]
[1777778791720,55.9,78113.53,131.1,-0.00028,0.0,0.0459]
[1777778799777,55.9,78112.53,131.1,-0.00028,0.0,0.04596]
[1777778804813,55.9,78111.58,131.1,-0.00028,0.0,0.04602]
[1777778809848,55.9,78111.41,131.1,-0.00028,0.0,0.04603]
[1777778815889,55.9,78111.0,131.1,-0.00028,0.0,0.04606]
[1777778822939,55.9,78115.79,131.1,-0.00028,0.0,0.04576]
[1777778827974,55.9,78119.31,131.1,-0.00028,0.0,0.04554]
[1777778833009,55.9,78125.35,131.1,-0.00027,0.0,0.04516]
[1777778838044,55.9,78126.81,131.1,-0.00027,0.0,0.04507]
[1777778844086,55.9,78132.88,131.1,-0.00027,0.0,0.0447]
[1777778849121,55.9,78132.82,131.1,-0.00027,0.0,0.0447]
[1777778854156,55.9,78129.39,131.1,-0.00027,0.0,0.04474]
[1777778859192,55.9,78127.85,131.1,-0.00027,0.0,0.04484]
[1777778864227,55.9,78128.36,131.1,-0.00027,0.0,0.04481]
[1777778870268,55.9,78127.77,131.1,-0.00027,0.0,0.04484]
[1777778881346,55.9,78127.31,131.1,-0.00027,0.0,0.04487]
[1777778887309,55.9,78127.08,131.1,-0.00027,0.0,0.04489]
[1777778894437,55.9,78127.3,131.1,-0.00027,0.0,0.04487]
[1777778900069,55.9,78127.3,131.1,-0.00027,0.0,0.04487]
[1777778905514,55.9,78126.93,131.1,-0.00027,0.0,0.04489]
[1777778910549,55.9,78127.83,131.1,-0.00027,0.0,0.04484]
[1777778915583,55.9,78128.8,131.1,-0.00027,0.0,0.04461]
[1777778920642,55.9,78129.7,131.1,-0.00027,0.0,0.04456]
[1777778927670,55.9,78129.77,131.1,-0.00027,0.0,0.04455]
[1777778934719,55.9,78132.69,131.1,-0.00027,0.0,0.04437]
[1777778940761,55.9,78134.59,131.1,-0.00027,0.0,0.04426]
[1777778945796,55.9,78134.98,131.1,-0.00027,0.0,0.04423]
[1777778951838,55.9,78131.52,131.1,-0.00027,0.0,0.04444]
[1777778959894,55.9,78130.5,131.1,-0.00027,0.0,0.04451]
[1777778964929,55.9,78130.58,131.1,-0.00027,0.0,0.0445]
[1777778969963,55.9,78128.26,131.1,-0.00027,0.0,0.04464]
[1777778974999,55.9,78126.35,131.1,-0.00027,0.0,0.04459]
[1777778982051,55.9,78125.47,131.1,-0.00027,0.0,0.04465]
[1777778991114,55.9,78125.19,131.1,-0.00027,0.0,0.04467]
[1777778996149,55.9,78114.11,131.1,-0.00027,0.0,0.04535]
[1777779001184,55.9,78113.6,131.1,-0.00027,0.0,0.04538]
[1777779006218,55.9,78116.42,131.1,-0.00027,0.0,0.04521]
[1777779011256,55.9,78121.53,131.1,-0.00027,0.0,0.04489]
[1777779016291,55.9,78122.72,131.1,-0.00027,0.0,0.04482]
[1777779024349,55.9,78123.29,131.1,-0.00027,0.0,0.04478]
[1777779032406,55.9,78124.04,131.1,-0.00027,0.0,0.04457]
[1777779042476,55.9,78124.3,131.1,-0.00027,0.0,0.04455]
[1777779047511,55.9,78119.58,131.1,-0.00027,0.0,0.04484]
[1777779056574,55.9,78119.62,131.1,-0.00027,0.0,0.04484]
[1777779061609,55.9,78123.02,131.1,-0.00027,0.0,0.04463]
[1777779066645,55.9,78124.27,131.1,-0.00027,0.0,0.04455]
[1777779071679,55.9,78124.8,131.1,-0.00027,0.0,0.04452]
[1777779076713,55.9,78125.35,131.1,-0.00027,0.0,0.04449]
[1777779084769,55.9,78125.85,131.1,-0.00027,0.0,0.04446]
[1777779089805,55.9,78126.23,131.1,-0.00027,0.0,0.04443]
[1777779094842,55.9,78132.75,131.1,-0.00026,0.0,0.04387]
[1777779100883,55.9,78133.63,131.1,-0.00026,0.0,0.04382]
[1777779106926,55.9,78135.6,131.1,-0.00026,0.0,0.0437]
[1777779115989,55.9,78136.97,131.1,-0.00026,0.0,0.04362]
[1777779121025,55.9,78136.83,131.1,-0.00026,0.0,0.04362]
[1777779126060,55.9,78137.29,131.1,-0.00026,0.0,0.0436]
[1777779131095,55.9,78137.22,131.1,-0.00026,0.0,0.0436]
[1777779137137,55.9,78137.05,131.1,-0.00026,0.0,0.04361]
[1777779143179,55.9,78136.83,131.1,-0.00026,0.0,0.04362]
[1777779151236,55.9,78136.83,131.1,-0.00026,0.0,0.04346]
[1777779161338,55.9,78136.79,131.1,-0.00026,0.0,0.04346]
[1777779170369,55.9,78138.29,131.1,-0.00026,0.0,0.04337]
[1777779176412,55.9,78139.47,131.1,-0.00026,0.0,0.0433]
[1777779181447,55.9,78142.71,131.1,-0.00026,0.0,0.04311]
[1777779190510,55.9,78144.1,131.1,-0.00026,0.0,0.04303]
[1777779195545,55.9,78146.56,131.1,-0.00026,0.0,0.04288]
[1777779200580,55.9,78146.42,131.1,-0.00026,0.0,0.04289]
[1777779205615,55.9,78146.03,131.1,-0.00026,0.0,0.04291]
[1777779211132,55.9,78145.87,131.1,-0.00026,0.0,0.04292]
[1777779216692,55.9,78146.12,131.1,-0.00026,0.0,0.04274]
[1777779221727,55.9,78147.1,131.1,-0.00026,0.0,0.04269]
[1777779226762,55.9,78154.14,131.1,-0.00025,0.0,0.04227]
[1777779231798,55.9,78155.51,131.1,-0.00025,0.0,0.04219]
[1777779236833,55.9,78159.77,131.1,-0.00025,0.0,0.04194]
[1777779241868,55.9,78168.23,131.1,-0.00025,0.0,0.04146]
[1777779247910,55.9,78168.41,131.1,-0.00025,0.0,0.04144]
[1777779252944,55.9,78169.8,131.1,-0.00025,0.0,0.04137]
[1777779257980,55.9,78171.32,131.1,-0.00025,0.0,0.04128]
[1777779263015,55.9,78172.49,131.1,-0.00025,0.0,0.04121]
[1777779268050,55.9,78174.31,131.1,-0.00025,0.0,0.04111]
[1777779273085,55.9,78175.01,131.1,-0.00025,0.0,0.04091]
[1777779278120,55.9,78174.87,131.1,-0.00025,0.0,0.04092]
[1777779284166,55.9,78173.83,131.1,-0.00025,0.0,0.04098]
[1777779290207,55.9,78172.68,131.1,-0.00025,0.0,0.04104]
[1777779296249,55.9,78172.61,131.1,-0.00025,0.0,0.04105]
[1777779301285,55.9,78173.48,131.1,-0.00025,0.0,0.041]
[1777779306321,55.9,78173.89,131.1,-0.00025,0.0,0.04097]
[1777779311356,55.9,78176.0,131.1,-0.00025,0.0,0.04085]
[1777779316390,55.9,78176.23,131.1,-0.00025,0.0,0.04084]
[1777779321426,55.9,78183.4,131.1,-0.00024,0.0,0.04044]
[1777779326461,55.9,78183.98,131.1,-0.00024,0.0,0.0404]
[1777779331496,55.9,78187.68,131.1,-0.00024,0.0,0.04004]
[1777779336531,55.9,78190.65,131.1,-0.00024,0.0,0.03988]
[1777779342573,55.9,78189.93,131.1,-0.00024,0.0,0.03992]
[1777779349622,55.9,78190.03,131.1,-0.00024,0.0,0.03991]
[1777779354657,55.9,78194.61,131.1,-0.00024,0.0,0.03966]
[1777779359694,55.9,78196.33,131.1,-0.00024,0.0,0.03956]
[1777779362715,55.9,78183.93,131.1,-0.00024,0.0,0.04025]
[1777779367750,55.9,78180.49,131.1,-0.00024,0.0,0.04045]
[1777779372785,55.9,78179.67,131.1,-0.00024,0.0,0.04049]
[1777779379834,55.9,78176.86,131.1,-0.00024,0.0,0.04065]
[1777779384869,55.9,78176.37,131.1,-0.00024,0.0,0.04068]
[1777779389904,55.9,78174.98,131.1,-0.00024,0.0,0.04076]
[1777779395945,55.9,78175.83,131.1,-0.00024,0.0,0.04055]
[1777779400981,55.9,78174.96,131.1,-0.00024,0.0,0.0406]
[1777779406016,55.9,78175.02,131.1,-0.00024,0.0,0.0406]
[1777779412058,55.9,78175.03,131.1,-0.00024,0.0,0.0406]
[1777779417093,55.9,78175.08,131.1,-0.00024,0.0,0.04059]
[1777779425150,55.9,78174.94,131.1,-0.00024,0.0,0.0406]
[1777779435220,55.9,78174.94,131.1,-0.00024,0.0,0.0406]
[1777779440256,55.9,78174.97,131.1,-0.00024,0.0,0.0406]
[1777779447305,55.9,78177.73,131.1,-0.00024,0.0,0.04045]
[1777779452340,55.9,78183.99,131.1,-0.00024,0.0,0.03994]
[1777779458382,55.9,78184.3,131.1,-0.00024,0.0,0.03992]
[1777779463417,55.9,78184.3,131.1,-0.00024,0.0,0.03992]
[1777779470473,55.9,78184.45,131.1,-0.00024,0.0,0.03992]
[1777779476515,55.9,78185.25,131.1,-0.00024,0.0,0.03987]
[1777779481551,55.9,78185.2,131.1,-0.00024,0.0,0.03987]
[1777779491620,55.9,78185.2,131.1,-0.00024,0.0,0.03987]
[1777779498669,55.9,78185.23,131.1,-0.00024,0.0,0.03987]
[1777779503705,55.9,78185.23,131.1,-0.00024,0.0,0.03987]
[1777779508740,55.9,78185.11,131.1,-0.00024,0.0,0.03988]
[1777779513775,55.9,78184.83,131.1,-0.00024,0.0,0.03974]
[1777779520824,55.9,78184.86,131.1,-0.00024,0.0,0.03974]
[1777779526865,55.9,78184.93,131.1,-0.00024,0.0,0.03974]
[1777779533915,55.9,78184.79,131.1,-0.00024,0.0,0.03974]
[1777779541971,55.9,78184.88,131.1,-0.00024,0.0,0.03974]
[1777779548014,55.9,78184.63,131.1,-0.00024,0.0,0.03975]
[1777779553049,55.9,78184.52,131.1,-0.00024,0.0,0.03976]
[1777779562112,55.9,78184.54,131.1,-0.00024,0.0,0.03976]
[1777779567147,55.9,78184.41,131.1,-0.00024,0.0,0.03977]
[1777779574196,55.9,78184.48,131.1,-0.00024,0.0,0.03961]
[1777779579232,55.9,78184.77,131.1,-0.00024,0.0,0.03959]
[1777779587288,55.9,78184.62,131.1,-0.00024,0.0,0.0396]
[1777779597358,55.9,78185.21,131.1,-0.00024,0.0,0.03957]
[1777779602393,55.9,78185.14,131.1,-0.00024,0.0,0.03957]
[1777779610448,55.9,78185.17,131.1,-0.00024,0.0,0.03957]
[1777779622533,55.9,78185.13,131.1,-0.00024,0.0,0.03957]
[1777779623189,55.9,78185.13,131.1,-0.00024,0.0,0.03957]
[1777779628575,55.9,78185.09,131.1,-0.00024,0.0,0.03957]
[1777779633610,55.9,78181.12,131.1,-0.00024,0.0,0.03964]
[1777779640213,55.9,78176.77,131.1,-0.00024,0.0,0.03988]
[1777779645694,55.9,78176.77,131.1,-0.00024,0.0,0.03988]
[1777779661569,55.9,78176.77,131.1,-0.00024,0.0,0.03988]
[1777779672884,55.9,78176.56,131.1,-0.00024,0.0,0.03989]
[1777779677919,55.9,78175.47,131.1,-0.00024,0.0,0.03995]
[1777779687989,55.9,78175.47,131.1,-0.00024,0.0,0.03995]
[1777779693024,55.9,78174.82,131.1,-0.00024,0.0,0.03984]
[1777779705108,55.9,78174.85,131.1,-0.00024,0.0,0.03984]
[1777779710143,55.9,78175.23,131.1,-0.00024,0.0,0.03981]
[1777779721220,55.9,78175.2,131.1,-0.00024,0.0,0.03982]
[1777779730284,55.9,78175.86,131.1,-0.00024,0.0,0.03978]
[1777779735319,55.9,78175.82,131.1,-0.00024,0.0,0.03978]
[1777779742368,55.9,78175.72,131.1,-0.00024,0.0,0.03979]
[1777779747403,55.9,78175.65,131.1,-0.00024,0.0,0.03979]
[1777779752438,55.9,78175.82,131.1,-0.00024,0.0,0.03963]
[1777779758482,55.9,78175.26,131.1,-0.00024,0.0,0.03966]
[1777779766536,55.9,78175.06,131.1,-0.00024,0.0,0.03967]
[1777779774591,55.9,78175.29,131.1,-0.00024,0.0,0.03966]
[1777779782648,55.9,78175.24,131.1,-0.00024,0.0,0.03966]
[1777779789697,55.9,78175.26,131.1,-0.00024,0.0,0.03966]
[1777779797752,55.9,78174.61,131.1,-0.00024,0.0,0.0397]
[1777779808833,55.9,78174.92,131.1,-0.00024,0.0,0.03968]
[1777779813868,55.9,78174.86,131.1,-0.00024,0.0,0.03953]
[1777779821690,55.9,78174.86,131.1,-0.00024,0.0,0.03953]
[1777779831994,55.9,78174.78,131.1,-0.00024,0.0,0.03953]
[1777779839043,55.9,78173.8,131.1,-0.00024,0.0,0.03959]
[1777779841085,55.9,78159.31,131.1,-0.00024,0.0,0.04039]
[1777779842101,55.9,78139.73,131.1,-0.00025,0.0,0.04151]
[1777779847136,55.9,78135.21,131.1,-0.00025,0.0,0.04177]
[1777779852171,55.9,78132.87,131.1,-0.00025,0.0,0.04191]
[1777779857206,55.9,78131.71,131.1,-0.00025,0.0,0.04198]
[1777779863248,55.9,78131.76,131.1,-0.00025,0.0,0.04197]
[1777779868283,55.9,78131.84,131.1,-0.00025,0.0,0.04197]
[1777779873318,55.9,78131.06,131.1,-0.00025,0.0,0.04185]
[1777779878353,55.9,78131.31,131.1,-0.00025,0.0,0.04184]
[1777779883388,55.9,78131.24,131.1,-0.00025,0.0,0.04184]
[1777779893457,55.9,78131.24,131.1,-0.00025,0.0,0.04184]
[1777779899500,55.9,78131.3,131.1,-0.00025,0.0,0.04184]
[1777779904535,55.9,78130.2,131.1,-0.00025,0.0,0.0419]
[1777779909570,55.9,78130.3,131.1,-0.00025,0.0,0.0419]
[1777779919639,55.9,78130.3,131.1,-0.00025,0.0,0.0419]
[1777779924675,55.9,78133.87,131.1,-0.00025,0.0,0.04169]
[1777779930717,55.9,78133.8,131.1,-0.00025,0.0,0.04169]
[1777779936759,55.9,78134.16,131.1,-0.00025,0.0,0.04151]
[1777779941793,55.9,78132.49,131.1,-0.00025,0.0,0.04161]
[1777779949850,55.9,78134.43,131.1,-0.00025,0.0,0.0415]
[1777779954885,55.9,78136.02,131.1,-0.00025,0.0,0.04141]
[1777779959920,55.9,78137.76,131.1,-0.00025,0.0,0.04131]
[1777779964954,55.9,78139.04,131.1,-0.00025,0.0,0.04123]
[1777779969990,55.9,78144.8,131.1,-0.00025,0.0,0.0409]
[1777779975025,55.9,78147.35,131.1,-0.00025,0.0,0.04076]
[1777779980060,55.9,78150.48,131.1,-0.00024,0.0,0.04058]
[1777779986102,55.9,78152.03,131.1,-0.00024,0.0,0.04049]
[1777779992144,55.9,78152.18,131.1,-0.00024,0.0,0.04033]
[1777779997178,55.9,78150.86,131.1,-0.00024,0.0,0.0404]
[1777780004228,55.9,78149.64,131.1,-0.00024,0.0,0.04047]
[1777780011277,55.9,78149.73,131.1,-0.00024,0.0,0.04047]
[1777780017319,55.9,78152.27,131.1,-0.00024,0.0,0.04032]
[1777780022354,55.9,78150.86,131.1,-0.00024,0.0,0.0404]
[1777780027390,55.9,78150.34,131.1,-0.00024,0.0,0.04043]
[1777780037471,55.9,78149.78,131.1,-0.00024,0.0,0.04046]
[1777780044520,55.9,78149.84,131.1,-0.00024,0.0,0.04046]
[1777780050561,55.9,78150.21,131.1,-0.00024,0.0,0.04044]
[1777780055654,55.9,78149.51,131.1,-0.00024,0.0,0.04032]
[1777780062646,55.9,78150.51,131.1,-0.00024,0.0,0.04027]
[1777780067681,55.9,78150.4,131.1,-0.00024,0.0,0.04027]
[1777780075737,55.9,78150.89,131.1,-0.00024,0.0,0.04025]
[1777780081779,55.9,78149.6,131.1,-0.00024,0.0,0.04032]
[1777780092856,55.9,78150.95,131.1,-0.00024,0.0,0.04024]
[1777780098897,55.9,78152.07,131.1,-0.00024,0.0,0.04018]
[1777780103933,55.9,78162.15,131.1,-0.00024,0.0,0.03962]
[1777780108967,55.9,78161.56,131.1,-0.00024,0.0,0.03965]
[1777780114003,55.9,78161.57,131.1,-0.00024,0.0,0.0395]
[1777780122059,55.9,78161.72,131.1,-0.00024,0.0,0.03949]
[1777780129107,55.9,78161.71,131.1,-0.00024,0.0,0.03949]
[1777780134142,55.9,78162.26,131.1,-0.00024,0.0,0.03946]
[1777780140185,55.9,78163.5,131.1,-0.00024,0.0,0.03939]
[1777780146227,55.9,78167.01,131.1,-0.00024,0.0,0.0392]
[1777780151262,55.9,78171.53,131.1,-0.00023,0.0,0.03895]
[1777780156297,55.9,78172.15,131.1,-0.00023,0.0,0.03892]
[1777780161332,55.9,78174.65,131.1,-0.00023,0.0,0.03878]
[1777780166367,55.9,78179.43,131.1,-0.00023,0.0,0.03852]
[1777780171401,55.9,78179.57,131.1,-0.00023,0.0,0.03837]
[1777780176437,55.9,78179.55,131.1,-0.00023,0.0,0.03837]
[1777780182478,55.9,78181.6,131.1,-0.00023,0.0,0.03826]
[1777780187514,55.9,78184.91,131.1,-0.00023,0.0,0.03808]
[1777780192554,55.9,78184.16,131.1,-0.00023,0.0,0.03812]
[1777780197589,55.9,78186.27,131.1,-0.00023,0.0,0.03801]
[1777780202623,55.9,78186.98,131.1,-0.00023,0.0,0.03797]
[1777780207659,55.9,78182.88,131.1,-0.00023,0.0,0.03819]
[1777780212694,55.9,78182.93,131.1,-0.00023,0.0,0.03819]
[1777780217729,55.9,78182.83,131.1,-0.00023,0.0,0.03819]
[1777780224778,55.9,78182.15,131.1,-0.00023,0.0,0.03823]
[1777780230376,55.9,78182.42,131.1,-0.00023,0.0,0.03821]
[1777780235855,55.9,78182.41,131.1,-0.00023,0.0,0.03807]
[1777780240896,55.9,78189.32,131.1,-0.00023,0.0,0.0377]
[1777780245931,55.9,78188.15,131.1,-0.00023,0.0,0.03776]
[1777780250966,55.9,78187.41,131.1,-0.00023,0.0,0.0378]
[1777780256005,55.9,78186.37,131.1,-0.00023,0.0,0.03785]
[1777780261036,55.9,78186.3,131.1,-0.00023,0.0,0.03786]
[1777780266071,55.9,78186.2,131.1,-0.00023,0.0,0.03786]
[1777780276141,55.9,78186.2,131.1,-0.00023,0.0,0.03786]
[1777780281170,55.9,78186.2,131.1,-0.00023,0.0,0.03786]
[1777780293260,55.9,78186.35,131.1,-0.00023,0.0,0.03771]
[1777780298299,55.9,78187.35,131.1,-0.00023,0.0,0.03766]
[1777780304341,55.9,78187.16,131.1,-0.00023,0.0,0.03767]
[1777780309376,55.9,78187.4,131.1,-0.00023,0.0,0.03765]
[1777780321460,55.9,78185.04,131.1,-0.00023,0.0,0.03778]
[1777780327502,55.9,78191.06,131.1,-0.00022,0.0,0.03746]
[1777780332537,55.9,78191.95,131.1,-0.00022,0.0,0.03741]
[1777780337571,55.9,78192.03,131.1,-0.00022,0.0,0.03741]
[1777780342607,55.9,78195.84,131.1,-0.00022,0.0,0.03721]
[1777780353684,55.9,78196.92,131.1,-0.00022,0.0,0.03701]
[1777780358719,55.9,78209.95,131.1,-0.00022,0.0,0.03634]
[1777780363754,55.9,78208.98,131.1,-0.00022,0.0,0.03638]
[1777780368789,55.9,78209.24,131.1,-0.00022,0.0,0.03637]
[1777780373824,55.9,78209.36,131.1,-0.00022,0.0,0.03637]
[1777780379865,55.9,78208.97,131.1,-0.00022,0.0,0.03639]
[1777780384901,55.9,78205.06,131.1,-0.00022,0.0,0.03659]
[1777780389936,55.9,78205.26,131.1,-0.00022,0.0,0.03658]
[1777780392957,55.9,78188.74,131.1,-0.00022,0.0,0.03744]
[1777780397992,55.9,78188.19,131.1,-0.00022,0.0,0.03746]
[1777780403028,55.9,78191.34,131.1,-0.00022,0.0,0.0373]
[1777780409070,55.9,78191.42,131.1,-0.00022,0.0,0.03729]
[1777780414104,55.9,78192.03,131.1,-0.00022,0.0,0.03712]
[1777780421154,55.9,78200.38,131.1,-0.00022,0.0,0.03668]
[1777780427196,55.9,78200.49,131.1,-0.00022,0.0,0.03668]
[1777780432231,55.9,78203.44,131.1,-0.00022,0.0,0.03653]
[1777780437266,55.9,78203.69,131.1,-0.00022,0.0,0.03651]
[1777780442301,55.9,78203.72,131.1,-0.00022,0.0,0.03651]
[1777780447336,55.9,78203.91,131.1,-0.00022,0.0,0.0365]
[1777780453377,55.9,78203.98,131.1,-0.00022,0.0,0.0365]
[1777780459420,55.9,78204.09,131.1,-0.00022,0.0,0.03649]
[1777780466469,55.9,78203.99,131.1,-0.00022,0.0,0.0365]
[1777780471504,55.9,78206.09,131.1,-0.00022,0.0,0.03625]
[1777780476539,55.9,78203.49,131.1,-0.00022,0.0,0.03638]
[1777780481574,55.9,78203.48,131.1,-0.00022,0.0,0.03638]
[1777780486609,55.9,78203.38,131.1,-0.00022,0.0,0.03639]
[1777780492654,55.9,78203.58,131.1,-0.00022,0.0,0.03638]
[1777780498696,55.9,78203.72,131.1,-0.00022,0.0,0.03637]
[1777780503737,55.9,78203.71,131.1,-0.00022,0.0,0.03637]
[1777780509773,55.9,78203.65,131.1,-0.00022,0.0,0.03637]
[1777780515825,55.9,78203.47,131.1,-0.00022,0.0,0.03638]
[1777780521505,55.9,78203.37,131.1,-0.00022,0.0,0.03639]
[1777780526902,55.9,78201.41,131.1,-0.00022,0.0,0.03649]
[1777780531937,55.9,78202.69,131.1,-0.00022,0.0,0.03628]
[1777780543014,55.9,78202.98,131.1,-0.00022,0.0,0.03626]
[1777780548048,55.9,78197.05,131.1,-0.00022,0.0,0.03657]
[1777780553084,55.9,78193.78,131.1,-0.00022,0.0,0.03674]
[1777780558122,55.9,78193.51,131.1,-0.00022,0.0,0.03675]
[1777780563156,55.9,78191.67,131.1,-0.00022,0.0,0.03685]
[1777780571212,55.9,78192.59,131.1,-0.00022,0.0,0.0368]
[1777780577255,55.9,78193.35,131.1,-0.00022,0.0,0.03676]
[1777780582289,55.9,78194.27,131.1,-0.00022,0.0,0.03671]
[1777780587326,55.9,78195.41,131.1,-0.00022,0.0,0.03665]
[1777780595380,55.9,78195.58,131.1,-0.00022,0.0,0.0365]
[1777780600804,55.9,78192.72,131.1,-0.00022,0.0,0.03665]
[1777780607465,55.9,78189.36,131.1,-0.00022,0.0,0.03682]
[1777780613507,55.9,78189.17,131.1,-0.00022,0.0,0.03683]
[1777780621408,55.9,78189.2,131.1,-0.00022,0.0,0.03683]
[1777780628612,55.9,78189.31,131.1,-0.00022,0.0,0.03682]
[1777780639690,55.9,78190.57,131.1,-0.00022,0.0,0.03676]
[1777780644725,55.9,78192.79,131.1,-0.00022,0.0,0.03664]
[1777780649761,55.9,78192.15,131.1,-0.00022,0.0,0.03668]
[1777780661848,55.9,78191.02,131.1,-0.00022,0.0,0.03659]
[1777780667381,55.9,78190.98,131.1,-0.00022,0.0,0.03659]
[1777780672925,55.9,78190.91,131.1,-0.00022,0.0,0.0366]
[1777780679973,55.9,78190.95,131.1,-0.00022,0.0,0.03659]
[1777780687023,55.9,78190.88,131.1,-0.00022,0.0,0.0366]
[1777780695079,55.9,78190.95,131.1,-0.00022,0.0,0.03659]
[1777780700114,55.9,78191.63,131.1,-0.00022,0.0,0.03656]
[1777780705148,55.9,78192.32,131.1,-0.00022,0.0,0.03652]
[1777780710184,55.9,78197.35,131.1,-0.00022,0.0,0.03627]
[1777780715219,55.9,78197.09,131.1,-0.00022,0.0,0.03614]
[1777780720253,55.9,78197.21,131.1,-0.00022,0.0,0.03613]
[1777780725288,55.9,78194.28,131.1,-0.00022,0.0,0.03628]
[1777780736366,55.9,78194.58,131.1,-0.00022,0.0,0.03626]
[1777780743415,55.9,78196.78,131.1,-0.00022,0.0,0.03615]
[1777780748450,55.9,78196.0,131.1,-0.00022,0.0,0.03619]
[1777780754492,55.9,78196.36,131.1,-0.00022,0.0,0.03617]
[1777780759527,55.9,78196.77,131.1,-0.00022,0.0,0.03615]
[1777780764561,55.9,78196.87,131.1,-0.00022,0.0,0.03615]
[1777780769597,55.9,78198.01,131.1,-0.00022,0.0,0.03609]
[1777780776646,55.9,78199.37,131.1,-0.00022,0.0,0.03588]
[1777780781681,55.9,78199.9,131.1,-0.00022,0.0,0.03585]
[1777780787722,55.9,78199.9,131.1,-0.00022,0.0,0.03585]
[1777780792758,55.9,78198.34,131.1,-0.00022,0.0,0.03593]
[1777780797793,55.9,78196.03,131.1,-0.00022,0.0,0.03605]
[1777780802828,55.9,78195.45,131.1,-0.00022,0.0,0.03608]
[1777780807862,55.9,78188.54,131.1,-0.00022,0.0,0.03643]
[1777780812901,55.9,78188.33,131.1,-0.00022,0.0,0.03644]
[1777780817936,55.9,78175.49,131.1,-0.00022,0.0,0.03711]
[1777780822971,55.9,78175.37,131.1,-0.00022,0.0,0.03711]
[1777780829014,55.9,78175.4,131.1,-0.00022,0.0,0.03711]
[1777780834051,55.9,78174.06,131.1,-0.00022,0.0,0.03703]
[1777780839086,55.9,78171.78,131.1,-0.00022,0.0,0.03715]
[1777780844121,55.9,78171.1,131.1,-0.00022,0.0,0.03719]
[1777780850163,55.9,78171.42,131.1,-0.00022,0.0,0.03717]
[1777780855198,55.9,78171.71,131.1,-0.00022,0.0,0.03716]
[1777780860234,55.9,78171.64,131.1,-0.00022,0.0,0.03716]
[1777780865270,55.9,78172.07,131.1,-0.00022,0.0,0.03714]
[1777780870305,55.9,78182.61,131.1,-0.00022,0.0,0.03659]
[1777780875341,55.9,78189.93,131.1,-0.00022,0.0,0.03622]
[1777780880376,55.9,78190.77,131.1,-0.00022,0.0,0.03617]
[1777780886419,55.9,78190.55,131.1,-0.00022,0.0,0.03618]
[1777780891454,55.9,78190.22,131.1,-0.00022,0.0,0.03606]
[1777780896489,55.9,78189.52,131.1,-0.00022,0.0,0.03609]
[1777780907566,55.9,78189.57,131.1,-0.00022,0.0,0.03609]
[1777780912601,55.9,78190.14,131.1,-0.00022,0.0,0.03606]
[1777780917636,55.9,78190.18,131.1,-0.00022,0.0,0.03606]
[1777780922671,55.9,78202.15,131.1,-0.00021,0.0,0.03545]
[1777780927706,55.9,78202.99,131.1,-0.00021,0.0,0.03541]
[1777780932741,55.9,78202.38,131.1,-0.00021,0.0,0.03544]
[1777780937776,55.9,78202.23,131.1,-0.00021,0.0,0.03545]
[1777780944825,55.9,78202.27,131.1,-0.00021,0.0,0.03545]
[1777780949860,55.9,78202.76,131.1,-0.00021,0.0,0.03542]
[1777780954895,55.9,78202.28,131.1,-0.00021,0.0,0.03531]
[1777780959930,55.9,78198.57,131.1,-0.00021,0.0,0.03549]
[1777780964988,55.9,78187.95,131.1,-0.00022,0.0,0.03603]
[1777780973049,55.9,78187.74,131.1,-0.00022,0.0,0.03604]
[1777780980098,55.9,78187.27,131.1,-0.00022,0.0,0.03607]
[1777780985133,55.9,78187.22,131.1,-0.00022,0.0,0.03607]
[1777780986194,55.9,78187.22,131.1,-0.00022,0.0,0.03607]
[1777780992082,55.9,78187.14,131.1,-0.00022,0.0,0.03607]
[1777780998224,55.9,78187.59,131.1,-0.00022,0.0,0.03605]
[1777781003259,55.9,78187.18,131.1,-0.00022,0.0,0.03607]
[1777781008294,55.9,78186.67,131.1,-0.00022,0.0,0.0361]
[1777781013329,55.9,78182.17,131.1,-0.00022,0.0,0.03618]
[1777781018364,55.9,78180.83,131.1,-0.00022,0.0,0.03625]
[1777781031455,55.9,78181.21,131.1,-0.00022,0.0,0.03623]
[1777781038504,55.9,78180.76,131.1,-0.00022,0.0,0.03625]
[1777781043538,55.9,78180.64,131.1,-0.00022,0.0,0.03626]
[1777781052602,55.9,78180.6,131.1,-0.00022,0.0,0.03626]
[1777781058644,55.9,78180.68,131.1,-0.00022,0.0,0.03626]
[1777781064686,55.9,78181.03,131.1,-0.00022,0.0,0.03624]
[1777781070727,55.9,78180.94,131.1,-0.00022,0.0,0.03625]
[1777781078784,55.9,78178.43,131.1,-0.00022,0.0,0.03623]
[1777781083819,55.9,78173.25,131.1,-0.00022,0.0,0.0365]
[1777781097923,55.9,78172.6,131.1,-0.00022,0.0,0.03653]
[1777781102958,55.9,78173.11,131.1,-0.00022,0.0,0.0365]
[1777781107993,55.9,78173.26,131.1,-0.00022,0.0,0.0365]
[1777781115042,55.9,78174.15,131.1,-0.00022,0.0,0.03645]
[1777781122091,55.9,78173.13,131.1,-0.00022,0.0,0.0365]
[1777781127130,55.9,78172.45,131.1,-0.00022,0.0,0.03654]
[1777781133172,55.9,78170.98,131.1,-0.00022,0.0,0.03647]
[1777781142235,55.9,78170.85,131.1,-0.00022,0.0,0.03648]
[1777781148277,55.9,78170.76,131.1,-0.00022,0.0,0.03648]
[1777781153312,55.9,78170.37,131.1,-0.00022,0.0,0.0365]
[1777781158347,55.9,78169.49,131.1,-0.00022,0.0,0.03655]
[1777781163383,55.9,78168.82,131.1,-0.00022,0.0,0.03658]
[1777781168418,55.9,78164.97,131.1,-0.00022,0.0,0.03678]
[1777781174459,55.9,78165.9,131.1,-0.00022,0.0,0.03673]
[1777781181509,55.9,78169.27,131.1,-0.00022,0.0,0.03656]
[1777781187551,55.9,78169.48,131.1,-0.00022,0.0,0.03655]
[1777781192586,55.9,78169.19,131.1,-0.00022,0.0,0.03642]
[1777781197622,55.9,78169.23,131.1,-0.00022,0.0,0.03642]
[1777781207692,55.9,78169.3,131.1,-0.00022,0.0,0.03641]
[1777781221793,55.9,78168.3,131.1,-0.00022,0.0,0.03646]
[1777781228841,55.9,78168.11,131.1,-0.00022,0.0,0.03647]
[1777781238912,55.9,78167.89,131.1,-0.00022,0.0,0.03648]
[1777781247066,55.9,78168.11,131.1,-0.00022,0.0,0.03647]
[1777781254018,55.9,78170.49,131.1,-0.00022,0.0,0.03621]
[1777781259052,55.9,78170.96,131.1,-0.00022,0.0,0.03618]
[1777781264163,55.9,78169.62,131.1,-0.00022,0.0,0.03625]
[1777781272144,55.9,78164.52,131.1,-0.00022,0.0,0.03651]
[1777781278186,55.9,78158.89,131.1,-0.00022,0.0,0.03681]
[1777781283221,55.9,78158.64,131.1,-0.00022,0.0,0.03682]
[1777781288256,55.9,78158.5,131.1,-0.00022,0.0,0.03683]
[1777781293291,55.9,78157.07,131.1,-0.00022,0.0,0.0369]
[1777781298331,55.9,78155.39,131.1,-0.00022,0.0,0.03699]
[1777781305380,55.9,78154.77,131.1,-0.00022,0.0,0.03702]
[1777781310415,55.9,78154.39,131.1,-0.00022,0.0,0.03704]
[1777781318470,55.9,78153.95,131.1,-0.00022,0.0,0.03692]
[1777781323506,55.9,78153.71,131.1,-0.00022,0.0,0.03693]
[1777781328540,55.9,78144.59,131.1,-0.00023,0.0,0.03741]
[1777781333576,55.9,78143.43,131.1,-0.00023,0.0,0.03747]
[1777781338620,55.9,78143.57,131.1,-0.00023,0.0,0.03746]
[1777781343655,55.9,78143.47,131.1,-0.00023,0.0,0.03747]
[1777781348690,55.9,78143.5,131.1,-0.00023,0.0,0.03747]
[1777781353725,55.9,78140.63,131.1,-0.00023,0.0,0.03762]
[1777781357754,55.9,78124.31,131.1,-0.00023,0.0,0.03849]
[1777781362789,55.9,78123.55,131.1,-0.00023,0.0,0.03853]
[1777781367824,55.9,78123.04,131.1,-0.00023,0.0,0.03856]
[1777781372859,55.9,78122.53,131.1,-0.00023,0.0,0.03844]
[1777781377894,55.9,78122.14,131.1,-0.00023,0.0,0.03846]
[1777781382928,55.9,78120.32,131.1,-0.00023,0.0,0.03856]
[1777781387965,55.9,78116.82,131.1,-0.00023,0.0,0.03875]
[1777781393000,55.9,78115.73,131.1,-0.00024,0.0,0.03881]
[1777781398035,55.9,78115.49,131.1,-0.00024,0.0,0.03882]
[1777781403071,55.9,78115.25,131.1,-0.00024,0.0,0.03883]
[1777781408105,55.9,78115.26,131.1,-0.00024,0.0,0.03883]
[1777781413140,55.9,78114.81,131.1,-0.00024,0.0,0.03886]
[1777781418176,55.9,78115.47,131.1,-0.00024,0.0,0.03882]
[1777781423211,55.9,78118.79,131.1,-0.00023,0.0,0.03864]
[1777781428246,55.9,78122.32,131.1,-0.00023,0.0,0.03845]
[1777781434288,55.9,78126.92,131.1,-0.00023,0.0,0.03805]
[1777781439323,55.9,78128.43,131.1,-0.00023,0.0,0.03797]
[1777781444357,55.9,78130.15,131.1,-0.00023,0.0,0.03788]
[1777781449393,55.9,78131.1,131.1,-0.00023,0.0,0.03783]
[1777781458456,55.9,78131.06,131.1,-0.00023,0.0,0.03783]
[1777781463494,55.9,78130.42,131.1,-0.00023,0.0,0.03786]
[1777781468529,55.9,78130.22,131.1,-0.00023,0.0,0.03787]
[1777781473563,55.9,78130.31,131.1,-0.00023,0.0,0.03787]
[1777781478599,55.9,78129.76,131.1,-0.00023,0.0,0.0379]
[1777781484640,55.9,78130.23,131.1,-0.00023,0.0,0.03787]
[1777781490682,55.9,78127.74,131.1,-0.00023,0.0,0.03801]
[1777781495717,55.9,78126.43,131.1,-0.00023,0.0,0.03793]
[1777781502767,55.9,78126.28,131.1,-0.00023,0.0,0.03794]
[1777781510822,55.9,78126.46,131.1,-0.00023,0.0,0.03793]
[1777781516864,55.9,78126.12,131.1,-0.00023,0.0,0.03794]
[1777781523384,55.9,78126.17,131.1,-0.00023,0.0,0.03794]
[1777781523570,55.9,78126.17,131.1,-0.00023,0.0,0.03794]
[1777781528949,55.9,78123.25,131.1,-0.00023,0.0,0.0381]
[1777781536908,55.9,78123.55,131.1,-0.00023,0.0,0.03808]
[1777781542040,55.9,78124.45,131.1,-0.00023,0.0,0.03803]
[1777781550096,55.9,78125.79,131.1,-0.00023,0.0,0.03796]
[1777781555131,55.9,78129.5,131.1,-0.00023,0.0,0.03761]
[1777781560166,55.9,78129.17,131.1,-0.00023,0.0,0.03763]
[1777781565201,55.9,78130.28,131.1,-0.00023,0.0,0.03757]
[1777781576278,55.9,78129.96,131.1,-0.00023,0.0,0.03759]
[1777781581313,55.9,78130.04,131.1,-0.00023,0.0,0.03759]
[1777781586347,55.9,78129.77,131.1,-0.00023,0.0,0.0376]
[1777781595411,55.9,78129.35,131.1,-0.00023,0.0,0.03762]
[1777781603441,55.9,78129.35,131.1,-0.00023,0.0,0.03762]
[1777781609509,55.9,78129.39,131.1,-0.00023,0.0,0.03762]
[1777781615551,55.9,78129.12,131.1,-0.00023,0.0,0.03749]
[1777781620587,55.9,78130.51,131.1,-0.00023,0.0,0.03741]
[1777781625622,55.9,78139.97,131.1,-0.00022,0.0,0.03692]
[1777781630657,55.9,78141.25,131.1,-0.00022,0.0,0.03685]
[1777781635693,55.9,78140.11,131.1,-0.00022,0.0,0.03691]
[1777781640765,55.9,78140.59,131.1,-0.00022,0.0,0.03688]
[1777781648783,55.9,78141.38,131.1,-0.00022,0.0,0.03684]
[1777781661875,55.9,78142.05,131.1,-0.00022,0.0,0.03681]
[1777781666910,55.9,78142.59,131.1,-0.00022,0.0,0.03678]
[1777781671945,55.9,78144.2,131.1,-0.00022,0.0,0.03655]
[1777781676980,55.9,78142.52,131.1,-0.00022,0.0,0.03664]
[1777781682015,55.9,78139.96,131.1,-0.00022,0.0,0.03677]
[1777781689064,55.9,78139.53,131.1,-0.00022,0.0,0.03679]
[1777781694099,55.9,78139.93,131.1,-0.00022,0.0,0.03677]
[1777781699133,55.9,78139.96,131.1,-0.00022,0.0,0.03677]
[1777781705177,55.9,78139.96,131.1,-0.00022,0.0,0.03677]
[1777781710212,55.9,78139.93,131.1,-0.00022,0.0,0.03677]
[1777781715247,55.9,78139.12,131.1,-0.00022,0.0,0.03681]
[1777781719275,55.9,78157.8,131.1,-0.00022,0.0,0.03585]
[1777781724310,55.9,78152.68,131.1,-0.00022,0.0,0.03611]
[1777781729345,55.9,78161.36,131.1,-0.00022,0.0,0.03567]
[1777781734379,55.9,78161.31,131.1,-0.00021,0.0,0.03553]
[1777781739415,55.9,78162.41,131.1,-0.00021,0.0,0.03548]
[1777781747471,55.9,78162.33,131.1,-0.00021,0.0,0.03548]
[1777781752506,55.9,78162.89,131.1,-0.00021,0.0,0.03545]
[1777781758548,55.9,78162.98,131.1,-0.00021,0.0,0.03545]
[1777781766604,55.9,78162.98,131.1,-0.00021,0.0,0.03545]
[1777781772646,55.9,78163.02,131.1,-0.00021,0.0,0.03545]
[1777781782717,55.9,78163.02,131.1,-0.00021,0.0,0.03545]
[1777781791779,55.9,78163.12,131.1,-0.00021,0.0,0.0353]
[1777781801850,55.9,78163.12,131.1,-0.00021,0.0,0.0353]
[1777781811924,55.9,78163.12,131.1,-0.00021,0.0,0.0353]
[1777781818973,55.9,78163.02,131.1,-0.00021,0.0,0.0353]
[1777781824008,55.9,78163.26,131.1,-0.00021,0.0,0.03529]
[1777781829043,55.9,78171.4,131.1,-0.00021,0.0,0.03489]
[1777781834078,55.9,78162.34,131.1,-0.00021,0.0,0.03534]
[1777781839113,55.9,78163.82,131.1,-0.00021,0.0,0.03526]
[1777781844148,55.9,78164.31,131.1,-0.00021,0.0,0.03524]
[1777781850189,55.9,78165.15,131.1,-0.00021,0.0,0.0352]
[1777781856235,55.9,78166.19,131.1,-0.00021,0.0,0.035]
[1777781861270,55.9,78166.83,131.1,-0.00021,0.0,0.03497]
[1777781866305,55.9,78166.8,131.1,-0.00021,0.0,0.03497]
[1777781871340,55.9,78166.91,131.1,-0.00021,0.0,0.03497]
[1777781876375,55.9,78167.16,131.1,-0.00021,0.0,0.03496]
[1777781881410,55.9,78167.65,131.1,-0.00021,0.0,0.03493]
[1777781888459,55.9,78167.32,131.1,-0.00021,0.0,0.03495]
[1777781893495,55.9,78164.92,131.1,-0.00021,0.0,0.03507]
[1777781900543,55.9,78166.08,131.1,-0.00021,0.0,0.03501]
[1777781905578,55.9,78166.83,131.1,-0.00021,0.0,0.03497]
[1777781910613,55.9,78163.18,131.1,-0.00021,0.0,0.03515]
[1777781915648,55.9,78160.18,131.1,-0.00021,0.0,0.03516]
[1777781920683,55.9,78161.59,131.1,-0.00021,0.0,0.03509]
[1777781926725,55.9,78161.4,131.1,-0.00021,0.0,0.0351]
[1777781936795,55.9,78161.37,131.1,-0.00021,0.0,0.0351]
[1777781941830,55.9,78161.58,131.1,-0.00021,0.0,0.03509]
[1777781948878,55.9,78161.37,131.1,-0.00021,0.0,0.0351]
[1777781958948,55.9,78161.33,131.1,-0.00021,0.0,0.03511]
[1777781971676,55.9,78160.88,131.1,-0.00021,0.0,0.03513]
[1777781982112,55.9,78160.8,131.1,-0.00021,0.0,0.03499]
[1777781989161,55.9,78161.08,131.1,-0.00021,0.0,0.03498]
[1777781995203,55.9,78161.18,131.1,-0.00021,0.0,0.03497]
[1777782001244,55.9,78168.4,131.1,-0.00021,0.0,0.03462]
[1777782006280,55.9,78164.54,131.1,-0.00021,0.0,0.03481]
[1777782011315,55.9,78167.49,131.1,-0.00021,0.0,0.03466]
[1777782016350,55.9,78167.91,131.1,-0.00021,0.0,0.03464]
[1777782021384,55.9,78168.31,131.1,-0.00021,0.0,0.03462]
[1777782026420,55.9,78169.43,131.1,-0.00021,0.0,0.03456]
[1777782031455,55.9,78162.56,131.1,-0.00021,0.0,0.03476]
[1777782036490,55.9,78160.91,131.1,-0.00021,0.0,0.03485]
[1777782041525,55.9,78161.02,131.1,-0.00021,0.0,0.03484]
[1777782047415,55.9,78161.02,131.1,-0.00021,0.0,0.03484]
[1777782053609,55.9,78172.56,131.1,-0.00021,0.0,0.03427]
[1777782058645,55.9,78173.12,131.1,-0.00021,0.0,0.03425]
[1777782063681,55.9,78175.18,131.1,-0.00021,0.0,0.03414]
[1777782068715,55.9,78176.03,131.1,-0.00021,0.0,0.0341]
[1777782073751,55.9,78175.96,131.1,-0.00021,0.0,0.03411]
[1777782078842,55.9,78175.97,131.1,-0.00021,0.0,0.03411]
[1777782089863,55.9,78176.2,131.1,-0.00021,0.0,0.0341]
[1777782094898,55.9,78176.44,131.1,-0.0002,0.0,0.03395]
[1777782100940,55.9,78177.33,131.1,-0.0002,0.0,0.0339]
[1777782105975,55.9,78180.89,131.1,-0.0002,0.0,0.03373]
[1777782112017,55.9,78178.68,131.1,-0.0002,0.0,0.03384]
[1777782117051,55.9,78178.88,131.1,-0.0002,0.0,0.03383]
[1777782122087,55.9,78178.45,131.1,-0.0002,0.0,0.03385]
[1777782127122,55.9,78182.59,131.1,-0.0002,0.0,0.03365]
[1777782132157,55.9,78185.3,131.1,-0.0002,0.0,0.03352]
[1777782137192,55.9,78186.26,131.1,-0.0002,0.0,0.03347]
[1777782145248,55.9,78186.26,131.1,-0.0002,0.0,0.03347]
[1777782150282,55.9,78186.63,131.1,-0.0002,0.0,0.03346]
[1777782156325,55.9,78186.31,131.1,-0.0002,0.0,0.03334]
[1777782161360,55.9,78186.55,131.1,-0.0002,0.0,0.03332]
[1777782166395,55.9,78186.72,131.1,-0.0002,0.0,0.03332]
[1777782171429,55.9,78187.18,131.1,-0.0002,0.0,0.03329]
[1777782176465,55.9,78187.14,131.1,-0.0002,0.0,0.0333]
[1777782181500,55.9,78187.39,131.1,-0.0002,0.0,0.03328]
[1777782186535,55.9,78190.34,131.1,-0.0002,0.0,0.03314]
[1777782191570,55.9,78190.83,131.1,-0.0002,0.0,0.03312]
[1777782197612,55.9,78190.9,131.1,-0.0002,0.0,0.03312]
[1777782202646,55.9,78192.35,131.1,-0.0002,0.0,0.03305]
[1777782207684,55.9,78193.64,131.1,-0.0002,0.0,0.03299]
[1777782212720,55.9,78194.01,131.1,-0.0002,0.0,0.03284]
[1777782217755,55.9,78194.6,131.1,-0.0002,0.0,0.03281]
[1777782222790,55.9,78194.21,131.1,-0.0002,0.0,0.03283]
[1777782227827,55.9,78195.43,131.1,-0.0002,0.0,0.03277]
[1777782232861,55.9,78195.1,131.1,-0.0002,0.0,0.03279]
[1777782238902,55.9,78197.29,131.1,-0.0002,0.0,0.03268]
[1777782244945,55.9,78197.22,131.1,-0.0002,0.0,0.03269]
[1777782249980,55.9,78197.08,131.1,-0.0002,0.0,0.03269]
[1777782255015,55.9,78197.84,131.1,-0.0002,0.0,0.03266]
[1777782261518,55.9,78200.73,131.1,-0.0002,0.0,0.03252]
[1777782267099,55.9,78200.14,131.1,-0.0002,0.0,0.03255]
[1777782274156,55.9,78200.12,131.1,-0.00019,0.0,0.03242]
[1777782279191,55.9,78201.49,131.1,-0.00019,0.0,0.03236]
[1777782284226,55.9,78202.01,131.1,-0.00019,0.0,0.03233]
[1777782290268,55.9,78204.81,131.1,-0.00019,0.0,0.0322]
[1777782295303,55.9,78209.02,131.1,-0.00019,0.0,0.03201]
[1777782300338,55.9,78210.72,131.1,-0.00019,0.0,0.03193]
[1777782305372,55.9,78211.21,131.1,-0.00019,0.0,0.03191]
[1777782313429,55.9,78210.92,131.1,-0.00019,0.0,0.03192]
[1777782327527,55.9,78211.43,131.1,-0.00019,0.0,0.0319]
[1777782333569,55.9,78215.7,131.1,-0.00019,0.0,0.03157]
[1777782338603,55.9,78211.96,131.1,-0.00019,0.0,0.03174]
[1777782343639,55.9,78200.77,131.1,-0.00019,0.0,0.03226]
[1777782348673,55.9,78195.06,131.1,-0.0002,0.0,0.03252]
[1777782355723,55.9,78195.03,131.1,-0.0002,0.0,0.03252]
[1777782362772,55.9,78193.26,131.1,-0.0002,0.0,0.03261]
[1777782368814,55.9,78194.06,131.1,-0.0002,0.0,0.03257]
[1777782373850,55.9,78201.6,131.1,-0.00019,0.0,0.03222]
[1777782378887,55.9,78206.06,131.1,-0.00019,0.0,0.03201]
[1777782383922,55.9,78207.64,131.1,-0.00019,0.0,0.03194]
[1777782388957,55.9,78209.4,131.1,-0.00019,0.0,0.03186]
[1777782393992,55.9,78210.51,131.1,-0.00019,0.0,0.03168]
[1777782399027,55.9,78210.83,131.1,-0.00019,0.0,0.03167]
[1777782405069,55.9,78212.61,131.1,-0.00019,0.0,0.03158]
[1777782416147,55.9,78213.13,131.1,-0.00019,0.0,0.03156]
[1777782422190,55.9,78213.28,131.1,-0.00019,0.0,0.03155]
[1777782427225,55.9,78213.25,131.1,-0.00019,0.0,0.03156]
[1777782432259,55.9,78213.57,131.1,-0.00019,0.0,0.03154]
[1777782438301,55.9,78213.52,131.1,-0.00019,0.0,0.03154]
[1777782443337,55.9,78213.23,131.1,-0.00019,0.0,0.03156]
[1777782450386,55.9,78213.22,131.1,-0.00019,0.0,0.03156]
[1777782457435,55.9,78215.17,131.1,-0.00019,0.0,0.03134]
[1777782463476,55.9,78217.49,131.1,-0.00019,0.0,0.03124]
[1777782469519,55.9,78218.08,131.1,-0.00019,0.0,0.03121]
[1777782474554,55.9,78217.0,131.1,-0.00019,0.0,0.03126]
[1777782480596,55.9,78221.58,131.1,-0.00019,0.0,0.03105]
[1777782485631,55.9,78223.49,131.1,-0.00019,0.0,0.03097]
[1777782491673,55.9,78223.6,131.1,-0.00019,0.0,0.03096]
[1777782496708,55.9,78226.89,131.1,-0.00018,0.0,0.03082]
[1777782502750,55.9,78228.35,131.1,-0.00018,0.0,0.03075]
[1777782507785,55.9,78228.06,131.1,-0.00018,0.0,0.03076]
[1777782512820,55.9,78220.06,131.1,-0.00019,0.0,0.03099]
[1777782517855,55.9,78220.17,131.1,-0.00019,0.0,0.03099]
[1777782522890,55.9,78218.28,131.1,-0.00019,0.0,0.03107]
[1777782536988,55.9,78213.75,131.1,-0.00019,0.0,0.03128]
[1777782542028,55.9,78214.9,131.1,-0.00019,0.0,0.03122]
[1777782547064,55.9,78215.3,131.1,-0.00019,0.0,0.03121]
[1777782552099,55.9,78214.84,131.1,-0.00019,0.0,0.03123]
[1777782558141,55.9,78215.8,131.1,-0.00019,0.0,0.03118]
[1777782570225,55.9,78214.91,131.1,-0.00019,0.0,0.03122]
[1777782582310,55.9,78214.37,131.1,-0.00019,0.0,0.03112]
[1777782589358,55.9,78214.35,131.1,-0.00019,0.0,0.03112]
[1777782597712,55.9,78214.35,131.1,-0.00019,0.0,0.03112]
[1777782607484,55.9,78214.6,131.1,-0.00019,0.0,0.03111]
[1777782618562,55.9,78214.72,131.1,-0.00019,0.0,0.0311]
[1777782623597,55.9,78216.76,131.1,-0.00019,0.0,0.03101]
[1777782628632,55.9,78222.99,131.1,-0.00018,0.0,0.03074]
[1777782633667,55.9,78224.97,131.1,-0.00018,0.0,0.03052]
[1777782638702,55.9,78219.27,131.1,-0.00018,0.0,0.03077]
[1777782643737,55.9,78216.47,131.1,-0.00019,0.0,0.0309]
[1777782648772,55.9,78216.48,131.1,-0.00019,0.0,0.0309]
[1777782653807,55.9,78216.57,131.1,-0.00019,0.0,0.03089]
[1777782658842,55.9,78216.48,131.1,-0.00019,0.0,0.0309]
[1777782663877,55.9,78216.56,131.1,-0.00019,0.0,0.03089]
[1777782668912,55.9,78216.54,131.1,-0.00019,0.0,0.0309]
[1777782674956,55.9,78216.63,131.1,-0.00019,0.0,0.03089]
[1777782679991,55.9,78220.16,131.1,-0.00018,0.0,0.03073]
[1777782687040,55.9,78220.61,131.1,-0.00018,0.0,0.03071]
[1777782692075,55.9,78223.71,131.1,-0.00018,0.0,0.03045]
[1777782697110,55.9,78226.04,131.1,-0.00018,0.0,0.03035]
[1777782702146,55.9,78227.31,131.1,-0.00018,0.0,0.03029]
[1777782709195,55.9,78227.78,131.1,-0.00018,0.0,0.03027]
[1777782714230,55.9,78227.75,131.1,-0.00018,0.0,0.03027]
[1777782719265,55.9,78221.73,131.1,-0.00018,0.0,0.03054]
[1777782724300,55.9,78214.35,131.1,-0.00019,0.0,0.03087]
[1777782729335,55.9,78209.04,131.1,-0.00019,0.0,0.0311]
[1777782734370,55.9,78206.4,131.1,-0.00019,0.0,0.03122]
[1777782739406,55.9,78207.63,131.1,-0.00019,0.0,0.03117]
[1777782744441,55.9,78207.85,131.1,-0.00019,0.0,0.03116]
[1777782750483,55.9,78206.98,131.1,-0.00019,0.0,0.0312]
[1777782756524,55.9,78207.16,131.1,-0.00019,0.0,0.03106]
[1777782761560,55.9,78206.71,131.1,-0.00019,0.0,0.03108]
[1777782771630,55.9,78206.79,131.1,-0.00019,0.0,0.03108]
[1777782778679,55.9,78205.29,131.1,-0.00019,0.0,0.03114]
[1777782785728,55.9,78205.17,131.1,-0.00019,0.0,0.03115]
[1777782790763,55.9,78204.91,131.1,-0.00019,0.0,0.03116]
[1777782797812,55.9,78205.19,131.1,-0.00019,0.0,0.03115]
[1777782803599,55.9,78205.19,131.1,-0.00019,0.0,0.03115]
[1777782812042,55.9,78205.15,131.1,-0.00019,0.0,0.03115]
[1777782817953,55.9,78205.19,131.1,-0.00019,0.0,0.03102]
[1777782822989,55.9,78204.51,131.1,-0.00019,0.0,0.03105]
[1777782828024,55.9,78204.55,131.1,-0.00019,0.0,0.03105]
[1777782833059,55.9,78205.09,131.1,-0.00019,0.0,0.03102]
[1777782839100,55.9,78205.4,131.1,-0.00019,0.0,0.03101]
[1777782844136,55.9,78205.72,131.1,-0.00019,0.0,0.031]
[1777782851185,55.9,78205.67,131.1,-0.00019,0.0,0.031]
[1777782857227,55.9,78205.5,131.1,-0.00019,0.0,0.03101]
[1777782863268,55.9,78205.5,131.1,-0.00019,0.0,0.03101]
[1777782873339,55.9,78205.75,131.1,-0.00019,0.0,0.03087]
[1777782881395,55.9,78205.71,131.1,-0.00019,0.0,0.03087]
[1777782886660,55.9,78205.71,131.1,-0.00019,0.0,0.03087]
[1777782894485,55.9,78205.87,131.1,-0.00019,0.0,0.03086]
[1777782899859,55.9,78205.79,131.1,-0.00019,0.0,0.03087]
[1777782910740,55.9,78206.02,131.1,-0.00019,0.0,0.03086]
[1777782918654,55.9,78206.63,131.1,-0.00019,0.0,0.03083]
[1777782926710,55.9,78206.38,131.1,-0.00019,0.0,0.03084]
[1777782931744,55.9,78197.26,131.1,-0.00019,0.0,0.03112]
[1777782936780,55.9,78196.39,131.1,-0.00019,0.0,0.03116]
[1777782941815,55.9,78194.74,131.1,-0.00019,0.0,0.03123]
[1777782946849,55.9,78193.5,131.1,-0.00019,0.0,0.03129]
[1777782952892,55.9,78194.39,131.1,-0.00019,0.0,0.03125]
[1777782958935,55.9,78193.21,131.1,-0.00019,0.0,0.0313]
[1777782964976,55.9,78193.36,131.1,-0.00019,0.0,0.03129]
[1777782970012,55.9,78195.13,131.1,-0.00019,0.0,0.03121]
[1777782975046,55.9,78202.03,131.1,-0.00019,0.0,0.03091]
[1777782980082,55.9,78199.93,131.1,-0.00019,0.0,0.031]
[1777782986121,55.9,78199.88,131.1,-0.00019,0.0,0.031]
[1777782994184,55.9,78198.46,131.1,-0.00019,0.0,0.03094]
[1777782999219,55.9,78198.53,131.1,-0.00019,0.0,0.03093]
[1777783004254,55.9,78198.86,131.1,-0.00019,0.0,0.03092]
[1777783009289,55.9,78200.49,131.1,-0.00019,0.0,0.03085]
[1777783014324,55.9,78199.72,131.1,-0.00019,0.0,0.03088]
[1777783022314,55.9,78199.77,131.1,-0.00019,0.0,0.03088]
[1777783027414,55.9,78198.63,131.1,-0.00019,0.0,0.03093]
[1777783033457,55.9,78197.89,131.1,-0.00019,0.0,0.03096]
[1777783041513,55.9,78197.75,131.1,-0.00019,0.0,0.03097]
[1777783047555,55.9,78197.68,131.1,-0.00019,0.0,0.03097]
[1777783054604,55.9,78198.03,131.1,-0.00019,0.0,0.03083]
[1777783064020,55.9,78198.68,131.1,-0.00019,0.0,0.0308]
[1777783068702,55.9,78216.74,131.1,-0.00018,0.0,0.03001]
[1777783073737,55.9,78217.53,131.1,-0.00018,0.0,0.02997]
[1777783080094,55.9,78217.68,131.1,-0.00018,0.0,0.02997]
[1777783089848,55.9,78209.06,131.1,-0.00018,0.0,0.03034]
[1777783094884,55.9,78209.24,131.1,-0.00018,0.0,0.03033]
[1777783097114,55.9,78209.24,131.1,-0.00018,0.0,0.03033]
[1777783102940,55.9,78209.28,131.1,-0.00018,0.0,0.03033]
[1777783107975,55.9,78209.38,131.1,-0.00018,0.0,0.03033]
[1777783114016,55.9,78209.34,131.1,-0.00018,0.0,0.0302]
[1777783123079,55.9,78209.18,131.1,-0.00018,0.0,0.03021]
[1777783131042,55.9,78209.21,131.1,-0.00018,0.0,0.03021]
[1777783139192,55.9,78209.0,131.1,-0.00018,0.0,0.03022]
[1777783145234,55.9,78209.87,131.1,-0.00018,0.0,0.03018]
[1777783155304,55.9,78209.52,131.1,-0.00018,0.0,0.0302]
[1777783160339,55.9,78209.12,131.1,-0.00018,0.0,0.03021]
[1777783165373,55.9,78209.01,131.1,-0.00018,0.0,0.03022]
[1777783170409,55.9,78208.87,131.1,-0.00018,0.0,0.03022]
[1777783175443,55.9,78208.87,131.1,-0.00018,0.0,0.0301]
[1777783181486,55.9,78208.94,131.1,-0.00018,0.0,0.0301]
[1777783191291,55.9,78208.94,131.1,-0.00018,0.0,0.0301]
[1777783198605,55.9,78208.87,131.1,-0.00018,0.0,0.0301]
[1777783203640,55.9,78209.15,131.1,-0.00018,0.0,0.03009]
[1777783208675,55.9,78208.93,131.1,-0.00018,0.0,0.0301]
[1777783214165,55.9,78208.93,131.1,-0.00018,0.0,0.0301]
[1777783219752,55.9,78209.05,131.1,-0.00018,0.0,0.03009]
[1777783230832,55.9,78209.21,131.1,-0.00018,0.0,0.03008]
[1777783240907,55.9,78209.21,131.1,-0.00018,0.0,0.02996]
[1777783246149,55.9,78209.35,131.1,-0.00018,0.0,0.02995]
[1777783259033,55.9,78195.63,131.1,-0.00018,0.0,0.03055]
[1777783264068,55.9,78195.72,131.1,-0.00018,0.0,0.03055]
[1777783270109,55.9,78195.7,131.1,-0.00018,0.0,0.03055]
[1777783275145,55.9,78195.43,131.1,-0.00018,0.0,0.03056]
[1777783282195,55.9,78195.64,131.1,-0.00018,0.0,0.03055]
[1777783291062,55.9,78195.63,131.1,-0.00018,0.0,0.03055]
[1777783296293,55.9,78195.74,131.1,-0.00018,0.0,0.03042]
[1777783301328,55.9,78195.38,131.1,-0.00018,0.0,0.03044]
[1777783307544,55.9,78195.34,131.1,-0.00018,0.0,0.03044]
[1777783313412,55.9,78194.99,131.1,-0.00018,0.0,0.03046]
[1777783318448,55.9,78195.02,131.1,-0.00018,0.0,0.03046]
[1777783327692,55.9,78195.02,131.1,-0.00018,0.0,0.03046]
[1777783333322,55.9,78195.02,131.1,-0.00018,0.0,0.03046]
[1777783341612,55.9,78194.69,131.1,-0.00018,0.0,0.03047]
[1777783352688,55.9,78194.89,131.1,-0.00018,0.0,0.03033]
[1777783365780,55.9,78194.86,131.1,-0.00018,0.0,0.03034]
[1777783370815,55.9,78194.93,131.1,-0.00018,0.0,0.03033]
[1777783379878,55.9,78194.69,131.1,-0.00018,0.0,0.03034]
[1777783384913,55.9,78191.66,131.1,-0.00018,0.0,0.03048]
[1777783389949,55.9,78191.62,131.1,-0.00018,0.0,0.03048]
[1777783394984,55.9,78189.42,131.1,-0.00018,0.0,0.03058]
[1777783403039,55.9,78187.0,131.1,-0.00018,0.0,0.03068]
[1777783409082,55.9,78186.9,131.1,-0.00018,0.0,0.03069]
[1777783415124,55.9,78187.14,131.1,-0.00018,0.0,0.03055]
[1777783420885,55.9,78187.04,131.1,-0.00018,0.0,0.03055]
[1777783429223,55.9,78186.64,131.1,-0.00018,0.0,0.03057]
[1777783434258,55.9,78186.85,131.1,-0.00018,0.0,0.03056]
[1777783439682,55.9,78186.89,131.1,-0.00018,0.0,0.03056]
[1777783445335,55.9,78185.66,131.1,-0.00018,0.0,0.03062]
[1777783450571,55.9,78185.73,131.1,-0.00018,0.0,0.03061]
[1777783456412,55.9,78185.57,131.1,-0.00018,0.0,0.03062]
[1777783461446,55.9,78183.67,131.1,-0.00018,0.0,0.0307]
[1777783466483,55.9,78183.63,131.1,-0.00018,0.0,0.03071]
[1777783475546,55.9,78183.49,131.1,-0.00018,0.0,0.03058]
[1777783483602,55.9,78182.45,131.1,-0.00018,0.0,0.03063]
[1777783488637,55.9,78182.78,131.1,-0.00018,0.0,0.03062]
[1777783495685,55.9,78182.49,131.1,-0.00018,0.0,0.03063]
[1777783501728,55.9,78182.82,131.1,-0.00018,0.0,0.03061]
[1777783508777,55.9,78182.79,131.1,-0.00018,0.0,0.03062]
[1777783514819,55.9,78187.11,131.1,-0.00018,0.0,0.03042]
[1777783521869,55.9,78187.21,131.1,-0.00018,0.0,0.03042]
[1777783526904,55.9,78187.32,131.1,-0.00018,0.0,0.03042]
[1777783531939,55.9,78179.61,131.1,-0.00018,0.0,0.03063]
[1777783536974,55.9,78182.68,131.1,-0.00018,0.0,0.03049]
[1777783542008,55.9,78182.42,131.1,-0.00018,0.0,0.03051]
[1777783547048,55.9,78181.43,131.1,-0.00018,0.0,0.03055]
[1777783553090,55.9,78181.48,131.1,-0.00018,0.0,0.03055]
[1777783558125,55.9,78181.36,131.1,-0.00018,0.0,0.03055]
[1777783565806,55.9,78181.31,131.1,-0.00018,0.0,0.03055]
[1777783580279,55.9,78181.08,131.1,-0.00018,0.0,0.03056]
[1777783588335,55.9,78180.64,131.1,-0.00018,0.0,0.03058]
[1777783595384,55.9,78179.71,131.1,-0.00018,0.0,0.0305]
[1777783600420,55.9,78179.65,131.1,-0.00018,0.0,0.0305]
[1777783613511,55.9,78179.95,131.1,-0.00018,0.0,0.03049]
[1777783618546,55.9,78180.13,131.1,-0.00018,0.0,0.03048]
[1777783624742,55.9,78179.95,131.1,-0.00018,0.0,0.03049]
[1777783631637,55.9,78186.73,131.1,-0.00018,0.0,0.03019]
[1777783636671,55.9,78183.61,131.1,-0.00018,0.0,0.03033]
[1777783641706,55.9,78182.53,131.1,-0.00018,0.0,0.03037]
[1777783646742,55.9,78182.17,131.1,-0.00018,0.0,0.03039]
[1777783651776,55.9,78181.98,131.1,-0.00018,0.0,0.03027]
[1777783656812,55.9,78181.88,131.1,-0.00018,0.0,0.03028]
[1777783666882,55.9,78181.85,131.1,-0.00018,0.0,0.03028]
[1777783672924,55.9,78181.8,131.1,-0.00018,0.0,0.03028]
[1777783677959,55.9,78181.68,131.1,-0.00018,0.0,0.03029]
[1777783685365,55.9,78181.06,131.1,-0.00018,0.0,0.03031]
[1777783697092,55.9,78181.09,131.1,-0.00018,0.0,0.03031]
[1777783706155,55.9,78180.93,131.1,-0.00018,0.0,0.03032]
[1777783714211,55.9,78180.87,131.1,-0.00018,0.0,0.03019]
[1777783719246,55.9,78180.17,131.1,-0.00018,0.0,0.03023]
[1777783724281,55.9,78177.26,131.1,-0.00018,0.0,0.03035]
[1777783729317,55.9,78175.97,131.1,-0.00018,0.0,0.03041]
[1777783734352,55.9,78167.28,131.1,-0.00019,0.0,0.0308]
[1777783739388,55.9,78162.59,131.1,-0.00019,0.0,0.03101]
[1777783744422,55.9,78161.15,131.1,-0.00019,0.0,0.03107]
[1777783749458,55.9,78160.88,131.1,-0.00019,0.0,0.03108]
[1777783754493,55.9,78160.85,131.1,-0.00019,0.0,0.03108]
[1777783759528,55.9,78148.53,131.1,-0.00019,0.0,0.03164]
[1777783764563,55.9,78145.24,131.1,-0.00019,0.0,0.03179]
[1777783774633,55.9,78145.19,131.1,-0.00019,0.0,0.03167]
[1777783779667,55.9,78145.82,131.1,-0.00019,0.0,0.03164]
[1777783785710,55.9,78144.24,131.1,-0.00019,0.0,0.03171]
[1777783792759,55.9,78144.35,131.1,-0.00019,0.0,0.0317]
[1777783797794,55.9,78143.95,131.1,-0.00019,0.0,0.03172]
[1777783802828,55.9,78143.48,131.1,-0.00019,0.0,0.03174]
[1777783807863,55.9,78143.67,131.1,-0.00019,0.0,0.03174]
[1777783812899,55.9,78143.71,131.1,-0.00019,0.0,0.03173]
[1777783821964,55.9,78143.38,131.1,-0.00019,0.0,0.03175]
[1777783832033,55.9,78143.38,131.1,-0.00019,0.0,0.03162]
[1777783838076,55.9,78143.58,131.1,-0.00019,0.0,0.03161]
[1777783844118,55.9,78143.2,131.1,-0.00019,0.0,0.03163]
[1777783850160,55.9,78143.27,131.1,-0.00019,0.0,0.03162]
[1777783855653,55.9,78143.49,131.1,-0.00019,0.0,0.03161]
[1777783866271,55.9,78143.45,131.1,-0.00019,0.0,0.03161]
[1777783871290,55.9,78143.45,131.1,-0.00019,0.0,0.03161]
[1777783877349,55.9,78143.34,131.1,-0.00019,0.0,0.03162]
[1777783882384,55.9,78143.55,131.1,-0.00019,0.0,0.03161]
[1777783887420,55.9,78143.47,131.1,-0.00019,0.0,0.03161]
[1777783896485,55.9,78143.77,131.1,-0.00019,0.0,0.03147]
[1777783901520,55.9,78143.63,131.1,-0.00019,0.0,0.03147]
[1777783911589,55.9,78143.56,131.1,-0.00019,0.0,0.03148]
[1777783916625,55.9,78146.15,131.1,-0.00019,0.0,0.03136]
[1777783921661,55.9,78151.6,131.1,-0.00019,0.0,0.03111]
[1777783926695,55.9,78151.78,131.1,-0.00019,0.0,0.03111]
[1777783932738,55.9,78151.73,131.1,-0.00019,0.0,0.03111]
[1777783937774,55.9,78153.15,131.1,-0.00019,0.0,0.03104]
[1777783945178,55.9,78156.43,131.1,-0.00019,0.0,0.0309]
[1777783950865,55.9,78156.91,131.1,-0.00019,0.0,0.03087]
[1777783955900,55.9,78157.12,131.1,-0.00019,0.0,0.03074]
[1777783961942,55.9,78156.92,131.1,-0.00019,0.0,0.03075]
[1777783967983,55.9,78158.5,131.1,-0.00019,0.0,0.03068]
[1777783973020,55.9,78162.57,131.1,-0.00018,0.0,0.03049]
[1777783978055,55.9,78162.61,131.1,-0.00018,0.0,0.03049]
[1777783984098,55.9,78162.7,131.1,-0.00018,0.0,0.03049]
[1777783991146,55.9,78162.72,131.1,-0.00018,0.0,0.03049]
[1777783996180,55.9,78165.96,131.1,-0.00018,0.0,0.03034]
[1777784002224,55.9,78170.27,131.1,-0.00018,0.0,0.03016]
[1777784008266,55.9,78170.61,131.1,-0.00018,0.0,0.03014]
[1777784013300,55.9,78170.33,131.1,-0.00018,0.0,0.03003]
[1777784019343,55.9,78170.47,131.1,-0.00018,0.0,0.03002]
[1777784024378,55.9,78169.97,131.1,-0.00018,0.0,0.03004]
[1777784029413,55.9,78169.66,131.1,-0.00018,0.0,0.03006]
[1777784037469,55.9,78170.18,131.1,-0.00018,0.0,0.03003]
[1777784048545,55.9,78170.17,131.1,-0.00018,0.0,0.03003]
[1777784054588,55.9,78169.61,131.1,-0.00018,0.0,0.03006]
[1777784060630,55.9,78169.83,131.1,-0.00018,0.0,0.03005]
[1777784070700,55.9,78169.83,131.1,-0.00018,0.0,0.03005]
[1777784078756,55.9,78169.56,131.1,-0.00018,0.0,0.02994]
[1777784091847,55.9,78168.0,131.1,-0.00018,0.0,0.03]
[1777784097116,55.9,78168.0,131.1,-0.00018,0.0,0.03]
[1777784110576,55.9,78168.13,131.1,-0.00018,0.0,0.03]
[1777784118029,55.9,78168.1,131.1,-0.00018,0.0,0.03]
[1777784132127,55.9,78167.87,131.1,-0.00018,0.0,0.02988]
[1777784138168,55.9,78167.58,131.1,-0.00018,0.0,0.0299]
[1777784143203,55.9,78166.61,131.1,-0.00018,0.0,0.02994]
[1777784148239,55.9,78163.59,131.1,-0.00018,0.0,0.03007]
[1777784158259,55.9,78163.59,131.1,-0.00018,0.0,0.03007]
[1777784163344,55.9,78163.48,131.1,-0.00018,0.0,0.03007]
[1777784174421,55.9,78160.43,131.1,-0.00018,0.0,0.03021]
[1777784178449,55.9,78148.33,131.1,-0.00019,0.0,0.03074]
[1777784183484,55.9,78146.62,131.1,-0.00019,0.0,0.03082]
[1777784188519,55.9,78146.73,131.1,-0.00019,0.0,0.03082]
[1777784195568,55.9,78146.92,131.1,-0.00019,0.0,0.03068]
[1777784201609,55.9,78146.03,131.1,-0.00019,0.0,0.03072]
[1777784206645,55.9,78148.94,131.1,-0.00018,0.0,0.03059]
[1777784211680,55.9,78149.96,131.1,-0.00018,0.0,0.03054]
[1777784219736,55.9,78150.27,131.1,-0.00018,0.0,0.03053]
[1777784224771,55.9,78153.43,131.1,-0.00018,0.0,0.03039]
[1777784232073,55.9,78153.78,131.1,-0.00018,0.0,0.03037]
[1777784241890,55.9,78153.49,131.1,-0.00018,0.0,0.03039]
[1777784252967,55.9,78154.24,131.1,-0.00018,0.0,0.03023]
[1777784258002,55.9,78155.24,131.1,-0.00018,0.0,0.03018]
[1777784266059,55.9,78155.92,131.1,-0.00018,0.0,0.03015]
[1777784271096,55.9,78155.81,131.1,-0.00018,0.0,0.03016]
[1777784280159,55.9,78155.71,131.1,-0.00018,0.0,0.03016]
[1777784287208,55.9,78155.71,131.1,-0.00018,0.0,0.03016]
[1777784296270,55.9,78155.85,131.1,-0.00018,0.0,0.03016]
[1777784301306,55.9,78157.79,131.1,-0.00018,0.0,0.03007]
[1777784307347,55.9,78159.76,131.1,-0.00018,0.0,0.02999]
[1777784312382,55.9,78159.89,131.1,-0.00018,0.0,0.02985]
[1777784317418,55.9,78159.82,131.1,-0.00018,0.0,0.02986]
[1777784322464,55.9,78159.97,131.1,-0.00018,0.0,0.02985]
[1777784327499,55.9,78159.97,131.1,-0.00018,0.0,0.02985]
[1777784334548,55.9,78160.0,131.1,-0.00018,0.0,0.02985]
[1777784339583,55.9,78152.18,131.1,-0.00018,0.0,0.03019]
[1777784344618,55.9,78152.43,131.1,-0.00018,0.0,0.03018]
[1777784349653,55.9,78154.56,131.1,-0.00018,0.0,0.03009]
[1777784355695,55.9,78154.88,131.1,-0.00018,0.0,0.03007]
[1777784362745,55.9,78154.7,131.1,-0.00018,0.0,0.03008]
[1777784371807,55.9,78154.48,131.1,-0.00018,0.0,0.02996]
[1777784379863,55.9,78155.28,131.1,-0.00018,0.0,0.02993]
[1777784384898,55.9,78162.4,131.1,-0.00018,0.0,0.02962]
[1777784389933,55.9,78162.45,131.1,-0.00018,0.0,0.02962]
[1777784394968,55.9,78162.36,131.1,-0.00018,0.0,0.02962]
[1777784401014,55.9,78158.66,131.1,-0.00018,0.0,0.02978]
[1777784411354,55.9,78156.17,131.1,-0.00018,0.0,0.02989]
[1777784418133,55.9,78156.23,131.1,-0.00018,0.0,0.02989]
[1777784423168,55.9,78156.68,131.1,-0.00018,0.0,0.02987]
[1777784429210,55.9,78156.41,131.1,-0.00018,0.0,0.02988]
[1777784434248,55.9,78163.76,131.1,-0.00018,0.0,0.02944]
[1777784439283,55.9,78166.62,131.1,-0.00018,0.0,0.02932]
[1777784444318,55.9,78167.98,131.1,-0.00018,0.0,0.02926]
[1777784452374,55.9,78168.77,131.1,-0.00018,0.0,0.02922]
[1777784457409,55.9,78171.61,131.1,-0.00018,0.0,0.0291]
[1777784468140,55.9,78171.57,131.1,-0.00018,0.0,0.0291]
[1777784477548,55.9,78172.6,131.1,-0.00018,0.0,0.02906]
[1777784483591,55.9,78172.75,131.1,-0.00018,0.0,0.02905]
[1777784488629,55.9,78177.17,131.1,-0.00017,0.0,0.02887]
[1777784496685,55.9,78177.18,131.1,-0.00017,0.0,0.02874]
[1777784501720,55.9,78177.62,131.1,-0.00017,0.0,0.02873]
[1777784506755,55.9,78178.39,131.1,-0.00017,0.0,0.02869]
[1777784511789,55.9,78177.59,131.1,-0.00017,0.0,0.02873]
[1777784518839,55.9,78177.05,131.1,-0.00017,0.0,0.02875]
[1777784525888,55.9,78177.06,131.1,-0.00017,0.0,0.02875]
[1777784531930,55.9,78178.14,131.1,-0.00017,0.0,0.0287]
[1777784537972,55.9,78178.5,131.1,-0.00017,0.0,0.02869]
[1777784543007,55.9,78179.99,131.1,-0.00017,0.0,0.02863]
[1777784548042,55.9,78185.21,131.1,-0.00017,0.0,0.02841]
[1777784553077,55.9,78185.33,131.1,-0.00017,0.0,0.02828]
[1777784562140,55.9,78189.17,131.1,-0.00017,0.0,0.02812]
[1777784568182,55.9,78191.5,131.1,-0.00017,0.0,0.02803]
[1777784578251,55.9,78194.72,131.1,-0.00017,0.0,0.0279]
[1777784583287,55.9,78194.73,131.1,-0.00017,0.0,0.0279]
[1777784589329,55.9,78194.62,131.1,-0.00017,0.0,0.0279]
[1777784598393,55.9,78197.92,131.1,-0.00017,0.0,0.02777]
[1777784603426,55.9,78205.62,131.1,-0.00016,0.0,0.02745]
[1777784608469,55.9,78205.99,131.1,-0.00016,0.0,0.02744]
[1777784613503,55.9,78208.01,131.1,-0.00016,0.0,0.02724]
[1777784618539,55.9,78209.26,131.1,-0.00016,0.0,0.02719]
[1777784623574,55.9,78209.56,131.1,-0.00016,0.0,0.02718]
[1777784629616,55.9,78208.96,131.1,-0.00016,0.0,0.0272]
[1777784636664,55.9,78202.21,131.1,-0.00017,0.0,0.02747]
[1777784641699,55.9,78197.65,131.1,-0.00017,0.0,0.02766]
[1777784646735,55.9,78199.58,131.1,-0.00017,0.0,0.02758]
[1777784651770,55.9,78211.69,131.1,-0.00016,0.0,0.02709]
[1777784656805,55.9,78212.69,131.1,-0.00016,0.0,0.02706]
[1777784661840,55.9,78213.47,131.1,-0.00016,0.0,0.02702]
[1777784666875,55.9,78215.45,131.1,-0.00016,0.0,0.02695]
[1777784671909,55.9,78215.16,131.1,-0.00016,0.0,0.02684]
[1777784677952,55.9,78212.03,131.1,-0.00016,0.0,0.02697]
[1777784682987,55.9,78214.34,131.1,-0.00016,0.0,0.02687]
[1777784688021,55.9,78214.56,131.1,-0.00016,0.0,0.02687]
[1777784694064,55.9,78214.43,131.1,-0.00016,0.0,0.02687]
[1777784699101,55.9,78225.45,131.1,-0.00016,0.0,0.02644]
[1777784704136,55.9,78226.71,131.1,-0.00016,0.0,0.02639]
[1777784711185,55.9,78226.65,131.1,-0.00016,0.0,0.02639]
[1777784716227,55.9,78226.61,131.1,-0.00016,0.0,0.02639]
[1777784721261,55.9,78226.79,131.1,-0.00016,0.0,0.02639]
[1777784727304,55.9,78226.75,131.1,-0.00016,0.0,0.02639]
[1777784732338,55.9,78226.63,131.1,-0.00016,0.0,0.02628]
[1777784739388,55.9,78227.02,131.1,-0.00016,0.0,0.02626]
[1777784745430,55.9,78227.26,131.1,-0.00016,0.0,0.02625]
[1777784750466,55.9,78227.29,131.1,-0.00016,0.0,0.02625]
[1777784759528,55.9,78226.87,131.1,-0.00016,0.0,0.02627]
[1777784766578,55.9,78226.87,131.1,-0.00016,0.0,0.02627]
[1777784778663,55.9,78228.0,131.1,-0.00016,0.0,0.02623]
[1777784783698,55.9,78228.35,131.1,-0.00016,0.0,0.02621]
[1777784788733,55.9,78228.99,131.1,-0.00016,0.0,0.02619]
[1777784793767,55.9,78229.19,131.1,-0.00016,0.0,0.02607]
[1777784800818,55.9,78230.71,131.1,-0.00016,0.0,0.02601]
[1777784805853,55.9,78231.12,131.1,-0.00016,0.0,0.02599]
[1777784810888,55.9,78231.15,131.1,-0.00016,0.0,0.02599]
[1777784815923,55.9,78236.17,131.1,-0.00015,0.0,0.0258]
[1777784820958,55.9,78233.69,131.1,-0.00016,0.0,0.0259]
[1777784825994,55.9,78244.54,131.1,-0.00015,0.0,0.02548]
[1777784831027,55.9,78248.32,131.1,-0.00015,0.0,0.02534]
[1777784837070,55.9,78249.03,131.1,-0.00015,0.0,0.02532]
[1777784843112,55.9,78249.16,131.1,-0.00015,0.0,0.02531]
[1777784849154,55.9,78249.11,131.1,-0.00015,0.0,0.02531]
[1777784855196,55.9,78248.77,131.1,-0.00015,0.0,0.02522]
[1777784860231,55.9,78236.34,131.1,-0.00015,0.0,0.02568]
[1777784866273,55.9,78234.3,131.1,-0.00015,0.0,0.02576]
[1777784872314,55.9,78234.04,131.1,-0.00015,0.0,0.02577]
[1777784877350,55.9,78234.32,131.1,-0.00015,0.0,0.02576]
[1777784882387,55.9,78234.12,131.1,-0.00015,0.0,0.02577]
[1777784889433,55.9,78234.05,131.1,-0.00015,0.0,0.02577]
[1777784894469,55.9,78233.92,131.1,-0.00015,0.0,0.02578]
[1777784902525,55.9,78234.03,131.1,-0.00015,0.0,0.02577]
[1777784908567,55.9,78234.29,131.1,-0.00015,0.0,0.02576]
[1777784913602,55.9,78234.5,131.1,-0.00015,0.0,0.02564]
[1777784920651,55.9,78233.97,131.1,-0.00015,0.0,0.02566]
[1777784925686,55.9,78223.19,131.1,-0.00016,0.0,0.02607]
[1777784930721,55.9,78223.66,131.1,-0.00016,0.0,0.02606]
[1777784935756,55.9,78222.93,131.1,-0.00016,0.0,0.02608]
[1777784940791,55.9,78222.66,131.1,-0.00016,0.0,0.02609]
[1777784945825,55.9,78222.34,131.1,-0.00016,0.0,0.02611]
[1777784950861,55.9,78222.12,131.1,-0.00016,0.0,0.02612]
[1777784955896,55.9,78223.59,131.1,-0.00016,0.0,0.02606]
[1777784960932,55.9,78229.48,131.1,-0.00015,0.0,0.02583]
[1777784965967,55.9,78229.69,131.1,-0.00015,0.0,0.02583]
[1777784971001,55.9,78232.78,131.1,-0.00015,0.0,0.0256]
[1777784976037,55.9,78235.53,131.1,-0.00015,0.0,0.02549]
[1777784982079,55.9,78235.68,131.1,-0.00015,0.0,0.02549]
[1777784994167,55.9,78235.57,131.1,-0.00015,0.0,0.02549]
[1777785001216,55.9,78235.7,131.1,-0.00015,0.0,0.02549]
[1777785010278,55.9,78235.54,131.1,-0.00015,0.0,0.02549]
[1777785015317,55.9,78235.9,131.1,-0.00015,0.0,0.02548]
[1777785020352,55.9,78236.04,131.1,-0.00015,0.0,0.02547]
[1777785030422,55.9,78235.84,131.1,-0.00015,0.0,0.02548]
[1777785038478,55.9,78236.03,131.1,-0.00015,0.0,0.02536]
[1777785051789,55.9,78236.32,131.1,-0.00015,0.0,0.02535]
[1777785057611,55.9,78240.64,131.1,-0.00015,0.0,0.02519]
[1777785062646,55.9,78240.95,131.1,-0.00015,0.0,0.02518]
[1777785067681,55.9,78241.06,131.1,-0.00015,0.0,0.02518]
[1777785072716,55.9,78241.93,131.1,-0.00015,0.0,0.02514]
[1777785077750,55.9,78237.82,131.1,-0.00015,0.0,0.0253]
[1777785086814,55.9,78237.74,131.1,-0.00015,0.0,0.0253]
[1777785097891,55.9,78237.51,131.1,-0.00015,0.0,0.0252]
[1777785102926,55.9,78228.96,131.1,-0.00015,0.0,0.02552]
[1777785115010,55.9,78228.96,131.1,-0.00015,0.0,0.02552]
[1777785127094,55.9,78228.79,131.1,-0.00015,0.0,0.02553]
[1777785137164,55.9,78228.79,131.1,-0.00015,0.0,0.02553]
[1777785147233,55.9,78228.79,131.1,-0.00015,0.0,0.02553]
[1777785155290,55.9,78228.98,131.1,-0.00015,0.0,0.02541]
[1777785167374,55.9,78228.81,131.1,-0.00015,0.0,0.02542]
[1777785173416,55.9,78230.83,131.1,-0.00015,0.0,0.02534]
[1777785179458,55.9,78231.28,131.1,-0.00015,0.0,0.02532]
[1777785187513,55.9,78231.38,131.1,-0.00015,0.0,0.02532]
[1777785194564,55.9,78231.45,131.1,-0.00015,0.0,0.02532]
[1777785199599,55.9,78230.36,131.1,-0.00015,0.0,0.02536]
[1777785205641,55.9,78230.09,131.1,-0.00015,0.0,0.02537]
[1777785210675,55.9,78226.74,131.1,-0.00015,0.0,0.02549]
[1777785215710,55.9,78222.39,131.1,-0.00015,0.0,0.02555]
[1777785224469,55.9,78223.27,131.1,-0.00015,0.0,0.02551]
[1777785229808,55.9,78222.6,131.1,-0.00015,0.0,0.02554]
[1777785235851,55.9,78222.64,131.1,-0.00015,0.0,0.02554]
[1777785241893,55.9,78222.64,131.1,-0.00015,0.0,0.02554]
[1777785246927,55.9,78221.94,131.1,-0.00015,0.0,0.02556]
[1777785251963,55.9,78229.72,131.1,-0.00015,0.0,0.02527]
[1777785256998,55.9,78229.35,131.1,-0.00015,0.0,0.02529]
[1777785262033,55.9,78229.05,131.1,-0.00015,0.0,0.0253]
[1777785271095,55.9,78229.51,131.1,-0.00015,0.0,0.02517]
[1777785276131,55.9,78229.37,131.1,-0.00015,0.0,0.02517]
[1777785281166,55.9,78229.66,131.1,-0.00015,0.0,0.02516]
[1777785286201,55.9,78229.79,131.1,-0.00015,0.0,0.02516]
[1777785291236,55.9,78231.07,131.1,-0.00015,0.0,0.02511]
[1777785299790,55.9,78231.34,131.1,-0.00015,0.0,0.0251]
[1777785310370,55.9,78233.77,131.1,-0.00015,0.0,0.02501]
[1777785315405,55.9,78236.44,131.1,-0.00015,0.0,0.02491]
[1777785322455,55.9,78236.89,131.1,-0.00015,0.0,0.0249]
[1777785328497,55.9,78239.33,131.1,-0.00015,0.0,0.02481]
[1777785333532,55.9,78241.58,131.1,-0.00015,0.0,0.02462]
[1777785338567,55.9,78240.22,131.1,-0.00015,0.0,0.02467]
[1777785346638,55.9,78238.79,131.1,-0.00015,0.0,0.02472]
[1777785352664,55.9,78238.92,131.1,-0.00015,0.0,0.02471]
[1777785360721,55.9,78238.75,131.1,-0.00015,0.0,0.02472]
[1777785370791,55.9,78238.76,131.1,-0.00015,0.0,0.02472]
[1777785375826,55.9,78243.99,131.1,-0.00015,0.0,0.02453]
[1777785380863,55.9,78245.77,131.1,-0.00015,0.0,0.02446]
[1777785385898,55.9,78246.94,131.1,-0.00015,0.0,0.02442]
[1777785390932,55.9,78246.73,131.1,-0.00015,0.0,0.02443]
[1777785395968,55.9,78237.94,131.1,-0.00015,0.0,0.02464]
[1777785402010,55.9,78237.78,131.1,-0.00015,0.0,0.02465]
[1777785407045,55.9,78236.99,131.1,-0.00015,0.0,0.02468]
[1777785412080,55.9,78236.67,131.1,-0.00015,0.0,0.02469]
[1777785421143,55.9,78236.55,131.1,-0.00015,0.0,0.02469]
[1777785426179,55.9,78226.86,131.1,-0.00015,0.0,0.02505]
[1777785435242,55.9,78226.91,131.1,-0.00015,0.0,0.02505]
[1777785440277,55.9,78227.22,131.1,-0.00015,0.0,0.02504]
[1777785445312,55.9,78227.48,131.1,-0.00015,0.0,0.02503]
[1777785450347,55.9,78228.07,131.1,-0.00015,0.0,0.02501]
[1777785457467,55.9,78228.03,131.1,-0.00015,0.0,0.0249]
[1777785463438,55.9,78228.11,131.1,-0.00015,0.0,0.02489]
[1777785470487,55.9,78231.15,131.1,-0.00015,0.0,0.02478]
[1777785475522,55.9,78231.03,131.1,-0.00015,0.0,0.02479]
[1777785482570,55.9,78230.92,131.1,-0.00015,0.0,0.02479]
[1777785487606,55.9,78230.75,131.1,-0.00015,0.0,0.0248]
[1777785495667,55.9,78230.79,131.1,-0.00015,0.0,0.0248]
[1777785505734,55.9,78230.79,131.1,-0.00015,0.0,0.0248]
[1777785517758,55.9,78230.83,131.1,-0.00015,0.0,0.02479]
[1777785527888,55.9,78230.83,131.1,-0.00015,0.0,0.02469]
[1777785537958,55.9,78230.83,131.1,-0.00015,0.0,0.02469]
[1777785548028,55.9,78230.9,131.1,-0.00015,0.0,0.02468]
[1777785552859,55.9,78230.83,131.1,-0.00015,0.0,0.02469]
[1777785558098,55.9,78230.48,131.1,-0.00015,0.0,0.0247]
[1777785568167,55.9,78230.48,131.1,-0.00015,0.0,0.0247]
[1777785573203,55.9,78230.54,131.1,-0.00015,0.0,0.02459]
[1777785580253,55.9,78222.58,131.1,-0.00015,0.0,0.02488]
[1777785590323,55.9,78221.58,131.1,-0.00015,0.0,0.02492]
[1777785603414,55.9,78222.15,131.1,-0.00015,0.0,0.0249]
[1777785608449,55.9,78231.61,131.1,-0.00015,0.0,0.02455]
[1777785613484,55.9,78231.55,131.1,-0.00015,0.0,0.02455]
[1777785618518,55.9,78231.51,131.1,-0.00015,0.0,0.02455]
[1777785623554,55.9,78231.56,131.1,-0.00015,0.0,0.02455]
[1777785629596,55.9,78231.59,131.1,-0.00015,0.0,0.02455]
[1777785636645,55.9,78231.39,131.1,-0.00015,0.0,0.02445]
[1777785641680,55.9,78229.94,131.1,-0.00015,0.0,0.0245]
[1777785650743,55.9,78229.94,131.1,-0.00015,0.0,0.0245]
[1777785655778,55.9,78230.05,131.1,-0.00015,0.0,0.0245]
[1777785660813,55.9,78230.08,131.1,-0.00015,0.0,0.0245]
[1777785667545,55.9,78230.01,131.1,-0.00015,0.0,0.0245]
[1777785672898,55.9,78229.96,131.1,-0.00015,0.0,0.0245]
[1777785677932,55.9,78230.52,131.1,-0.00015,0.0,0.02448]
[1777785682968,55.9,78230.15,131.1,-0.00015,0.0,0.0245]
[1777785693103,55.9,78230.12,131.1,-0.00015,0.0,0.0245]
[1777785708145,55.9,78230.17,131.1,-0.00015,0.0,0.02439]
[1777785714186,55.9,78230.64,131.1,-0.00015,0.0,0.02437]
[1777785719222,55.9,78230.59,131.1,-0.00015,0.0,0.02437]
[1777785724257,55.9,78233.07,131.1,-0.00015,0.0,0.02428]
[1777785732313,55.9,78233.18,131.1,-0.00015,0.0,0.02428]
[1777785738629,55.9,78233.29,131.1,-0.00015,0.0,0.02428]
[1777785744397,55.9,78233.27,131.1,-0.00015,0.0,0.02428]
[1777785755115,55.9,78233.1,131.1,-0.00015,0.0,0.02428]
[1777785763533,55.9,78233.46,131.1,-0.00014,0.0,0.02416]
[1777785768565,55.9,78233.16,131.1,-0.00014,0.0,0.02417]
[1777785776622,55.9,78232.7,131.1,-0.00015,0.0,0.02419]
[1777785783116,55.9,78232.03,131.1,-0.00015,0.0,0.02421]
[1777785788705,55.9,78232.09,131.1,-0.00015,0.0,0.02421]
[1777785793767,55.9,78232.09,131.1,-0.00015,0.0,0.02421]
[1777785803811,55.9,78232.15,131.1,-0.00015,0.0,0.02421]
[1777785808846,55.9,78232.07,131.1,-0.00015,0.0,0.02421]
[1777785814896,55.9,78232.07,131.1,-0.00015,0.0,0.02421]
[1777785819987,55.9,78231.29,131.1,-0.00014,0.0,0.02414]
[1777785827992,55.9,78231.17,131.1,-0.00014,0.0,0.02414]
[1777785833167,55.9,78230.79,131.1,-0.00014,0.0,0.02415]
[1777785839069,55.9,78229.77,131.1,-0.00015,0.0,0.02419]
[1777785844104,55.9,78229.88,131.1,-0.00015,0.0,0.02419]
[1777785853167,55.9,78229.8,131.1,-0.00015,0.0,0.02419]
[1777785858202,55.9,78229.1,131.1,-0.00015,0.0,0.02421]
[1777785864244,55.9,78228.81,131.1,-0.00015,0.0,0.02422]
[1777785869279,55.9,78228.05,131.1,-0.00015,0.0,0.02425]
[1777785874314,55.9,78227.6,131.1,-0.00014,0.0,0.02416]
[1777785883554,55.9,78227.54,131.1,-0.00014,0.0,0.02416]
[1777785890426,55.9,78223.16,131.1,-0.00015,0.0,0.02432]
[1777785895461,55.9,78222.83,131.1,-0.00015,0.0,0.02433]
[1777785900496,55.9,78222.38,131.1,-0.00015,0.0,0.02435]
[1777785905531,55.9,78222.4,131.1,-0.00015,0.0,0.02435]
[1777785911574,55.9,78222.38,131.1,-0.00015,0.0,0.02435]
[1777785918623,55.9,78222.23,131.1,-0.00015,0.0,0.02436]
[1777785925672,55.9,78222.26,131.1,-0.00015,0.0,0.02436]
[1777785932721,55.9,78221.85,131.1,-0.00015,0.0,0.02426]
[1777785938763,55.9,78220.64,131.1,-0.00015,0.0,0.02431]
[1777785944805,55.9,78218.88,131.1,-0.00015,0.0,0.02437]
[1777785950670,55.9,78218.85,131.1,-0.00015,0.0,0.02437]
[1777785957640,55.9,78218.94,131.1,-0.00015,0.0,0.02437]
[1777785969982,55.9,78218.94,131.1,-0.00015,0.0,0.02437]
[1777785975228,55.9,78218.91,131.1,-0.00015,0.0,0.02437]
[1777785981065,55.9,78218.9,131.1,-0.00015,0.0,0.02437]
[1777785987106,55.9,78218.93,131.1,-0.00015,0.0,0.02437]
[1777785992141,55.9,78218.93,131.1,-0.00015,0.0,0.02426]
[1777785997176,55.9,78221.3,131.1,-0.00015,0.0,0.02418]
[1777786002212,55.9,78220.4,131.1,-0.00015,0.0,0.02421]
[1777786007247,55.9,78220.36,131.1,-0.00015,0.0,0.02421]
[1777786012282,55.9,78222.24,131.1,-0.00014,0.0,0.02414]
[1777786018330,55.9,78223.28,131.1,-0.00014,0.0,0.02411]
[1777786024374,55.9,78222.46,131.1,-0.00014,0.0,0.02413]
[1777786030416,55.9,78223.21,131.1,-0.00014,0.0,0.02411]
[1777786035451,55.9,78223.64,131.1,-0.00014,0.0,0.02409]
[1777786040486,55.9,78226.17,131.1,-0.00014,0.0,0.024]
[1777786045521,55.9,78226.5,131.1,-0.00014,0.0,0.02399]
[1777786051563,55.9,78226.42,131.1,-0.00014,0.0,0.02389]
[1777786056598,55.9,78226.28,131.1,-0.00014,0.0,0.02389]
[1777786058392,55.9,78226.28,131.1,-0.00014,0.0,0.02389]
[1777786059638,55.9,78226.28,131.1,-0.00014,0.0,0.02389]
[1777786064654,55.9,78225.62,131.1,-0.00014,0.0,0.02392]
[1777786070696,55.9,78225.55,131.1,-0.00014,0.0,0.02392]
[1777786080766,55.9,78225.55,131.1,-0.00014,0.0,0.02392]
[1777786085801,55.9,78221.18,131.1,-0.00014,0.0,0.02407]
[1777786090836,55.9,78221.07,131.1,-0.00014,0.0,0.02408]
[1777786097773,55.9,78221.1,131.1,-0.00014,0.0,0.02408]
[1777786102924,55.9,78224.25,131.1,-0.00014,0.0,0.02396]
[1777786107959,55.9,78223.63,131.1,-0.00014,0.0,0.02399]
[1777786112995,55.9,78219.66,131.1,-0.00014,0.0,0.02402]
[1777786118030,55.9,78219.79,131.1,-0.00014,0.0,0.02402]
[1777786123065,55.9,78219.81,131.1,-0.00014,0.0,0.02402]
[1777786133780,55.9,78219.84,131.1,-0.00014,0.0,0.02402]
[1777786143206,55.9,78219.68,131.1,-0.00014,0.0,0.02402]
[1777786151261,55.9,78219.75,131.1,-0.00014,0.0,0.02402]
[1777786156297,55.9,78219.56,131.1,-0.00014,0.0,0.02403]
[1777786164353,55.9,78219.18,131.1,-0.00014,0.0,0.02404]
[1777786171402,55.9,78218.9,131.1,-0.00014,0.0,0.02394]
[1777786178450,55.9,78218.99,131.1,-0.00014,0.0,0.02394]
[1777786183570,55.9,78218.99,131.1,-0.00014,0.0,0.02394]
[1777786191926,55.9,78219.09,131.1,-0.00014,0.0,0.02394]
[1777786197586,55.9,78219.05,131.1,-0.00014,0.0,0.02394]
[1777786202621,55.9,78219.08,131.1,-0.00014,0.0,0.02394]
[1777786212691,55.9,78219.08,131.1,-0.00014,0.0,0.02394]
[1777786218733,55.9,78219.12,131.1,-0.00014,0.0,0.02394]
[1777786226791,55.9,78219.08,131.1,-0.00014,0.0,0.02394]
[1777786231830,55.9,78219.08,131.1,-0.00014,0.0,0.02383]
[1777786236866,55.9,78212.64,131.1,-0.00014,0.0,0.02406]
[1777786241900,55.9,78212.66,131.1,-0.00014,0.0,0.02406]
[1777786246935,55.9,78212.7,131.1,-0.00014,0.0,0.02406]
[1777786252977,55.9,78212.53,131.1,-0.00014,0.0,0.02407]
[1777786260027,55.9,78211.34,131.1,-0.00014,0.0,0.02411]
[1777786265062,55.9,78215.99,131.1,-0.00014,0.0,0.02394]
[1777786270097,55.9,78221.12,131.1,-0.00014,0.0,0.02376]
[1777786275132,55.9,78221.3,131.1,-0.00014,0.0,0.02375]
[1777786282181,55.9,78221.33,131.1,-0.00014,0.0,0.02375]
[1777786295271,55.9,78220.71,131.1,-0.00014,0.0,0.02367]
[1777786303328,55.9,78221.31,131.1,-0.00014,0.0,0.02365]
[1777786309370,55.9,78223.08,131.1,-0.00014,0.0,0.02359]
[1777786314405,55.9,78223.29,131.1,-0.00014,0.0,0.02358]
[1777786319439,55.9,78225.68,131.1,-0.00014,0.0,0.02349]
[1777786326490,55.9,78227.59,131.1,-0.00014,0.0,0.02343]
[1777786331526,55.9,78227.45,131.1,-0.00014,0.0,0.02343]
[1777786341596,55.9,78227.13,131.1,-0.00014,0.0,0.02344]
[1777786346631,55.9,78227.24,131.1,-0.00014,0.0,0.02344]
[1777786353680,55.9,78227.23,131.1,-0.00014,0.0,0.02334]
[1777786360730,55.9,78227.06,131.1,-0.00014,0.0,0.02334]
[1777786366775,55.9,78227.21,131.1,-0.00014,0.0,0.02334]
[1777786372817,55.9,78227.28,131.1,-0.00014,0.0,0.02333]
[1777786382887,55.9,78227.28,131.1,-0.00014,0.0,0.02333]
[1777786389936,55.9,78227.24,131.1,-0.00014,0.0,0.02334]
[1777786395978,55.9,78225.83,131.1,-0.00014,0.0,0.02338]
[1777786401013,55.9,78226.65,131.1,-0.00014,0.0,0.02336]
[1777786408061,55.9,78226.68,131.1,-0.00014,0.0,0.02336]
[1777786415110,55.9,78226.65,131.1,-0.00014,0.0,0.02325]
[1777786420883,55.9,78226.61,131.1,-0.00014,0.0,0.02325]
[1777786426188,55.9,78226.65,131.1,-0.00014,0.0,0.02325]
[1777786433237,55.9,78227.17,131.1,-0.00014,0.0,0.02323]
[1777786438272,55.9,78227.35,131.1,-0.00014,0.0,0.02323]
[1777786448514,55.9,78227.35,131.1,-0.00014,0.0,0.02323]
[1777786454385,55.9,78227.1,131.1,-0.00014,0.0,0.02324]
[1777786463236,55.9,78227.17,131.1,-0.00014,0.0,0.02323]
[1777786469489,55.9,78227.28,131.1,-0.00014,0.0,0.02323]
[1777786481574,55.9,78226.51,131.1,-0.00014,0.0,0.02315]
[1777786491643,55.9,78226.51,131.1,-0.00014,0.0,0.02315]
[1777786498625,55.9,78226.52,131.1,-0.00014,0.0,0.02315]
[1777786504736,55.9,78226.47,131.1,-0.00014,0.0,0.02316]
[1777786511784,55.9,78226.6,131.1,-0.00014,0.0,0.02315]
[1777786516820,55.9,78223.37,131.1,-0.00014,0.0,0.02326]
[1777786521855,55.9,78223.01,131.1,-0.00014,0.0,0.02328]
[1777786530918,55.9,78223.03,131.1,-0.00014,0.0,0.02328]
[1777786535953,55.9,78222.84,131.1,-0.00014,0.0,0.02318]
[1777786540988,55.9,78222.87,131.1,-0.00014,0.0,0.02318]
[1777786546025,55.9,78222.94,131.1,-0.00014,0.0,0.02318]
[1777786551060,55.9,78222.65,131.1,-0.00014,0.0,0.02319]
[1777786556095,55.9,78222.68,131.1,-0.00014,0.0,0.02318]
[1777786561130,55.9,78222.64,131.1,-0.00014,0.0,0.02319]
[1777786567173,55.9,78222.31,131.1,-0.00014,0.0,0.0232]
[1777786572208,55.9,78213.66,131.1,-0.00014,0.0,0.0235]
[1777786578249,55.9,78213.17,131.1,-0.00014,0.0,0.02352]
[1777786583284,55.9,78213.2,131.1,-0.00014,0.0,0.02352]
[1777786588320,55.9,78219.01,131.1,-0.00014,0.0,0.02331]
[1777786593355,55.9,78219.54,131.1,-0.00014,0.0,0.02319]
[1777786599397,55.9,78219.43,131.1,-0.00014,0.0,0.02319]
[1777786606446,55.9,78219.53,131.1,-0.00014,0.0,0.02319]
[1777786611481,55.9,78219.53,131.1,-0.00014,0.0,0.02319]
[1777786616731,55.9,78219.46,131.1,-0.00014,0.0,0.02319]
[1777786622557,55.9,78220.08,131.1,-0.00014,0.0,0.02317]
[1777786627592,55.9,78220.05,131.1,-0.00014,0.0,0.02317]
[1777786632628,55.9,78220.08,131.1,-0.00014,0.0,0.02317]
[1777786640684,55.9,78219.91,131.1,-0.00014,0.0,0.02318]
[1777786646328,55.9,78220.02,131.1,-0.00014,0.0,0.02317]
[1777786653419,55.9,78220.53,131.1,-0.00014,0.0,0.02316]
[1777786660824,55.9,78220.53,131.1,-0.00014,0.0,0.02305]
[1777786665860,55.9,78220.53,131.1,-0.00014,0.0,0.02305]
[1777786680965,55.9,78220.53,131.1,-0.00014,0.0,0.02305]
[1777786685999,55.9,78215.11,131.1,-0.00014,0.0,0.02324]
[1777786691035,55.9,78214.76,131.1,-0.00014,0.0,0.02325]
[1777786696071,55.9,78214.66,131.1,-0.00014,0.0,0.02326]
[1777786702116,55.9,78215.39,131.1,-0.00014,0.0,0.02323]
[1777786710172,55.9,78215.28,131.1,-0.00014,0.0,0.02324]
[1777786716214,55.9,78215.39,131.1,-0.00014,0.0,0.02313]
[1777786722256,55.9,78215.5,131.1,-0.00014,0.0,0.02312]
[1777786732326,55.9,78215.5,131.1,-0.00014,0.0,0.02312]
[1777786738368,55.9,78215.48,131.1,-0.00014,0.0,0.02313]
[1777786744410,55.9,78215.36,131.1,-0.00014,0.0,0.02313]
[1777786752125,55.9,78215.41,131.1,-0.00014,0.0,0.02313]
[1777786759516,55.9,78215.27,131.1,-0.00014,0.0,0.02313]
[1777786770593,55.9,78215.34,131.1,-0.00014,0.0,0.02313]
[1777786780804,55.9,78215.3,131.1,-0.00014,0.0,0.02303]
[1777786787718,55.9,78215.27,131.1,-0.00014,0.0,0.02303]
[1777786793760,55.9,78215.34,131.1,-0.00014,0.0,0.02303]
[1777786799802,55.9,78215.3,131.1,-0.00014,0.0,0.02303]
[1777786809872,55.9,78215.27,131.1,-0.00014,0.0,0.02303]
[1777786816920,55.9,78214.98,131.1,-0.00014,0.0,0.02304]
[1777786823970,55.9,78215.01,131.1,-0.00014,0.0,0.02304]
[1777786834040,55.9,78214.65,131.1,-0.00014,0.0,0.02295]
[1777786841089,55.9,78214.83,131.1,-0.00014,0.0,0.02294]
[1777786846124,55.9,78214.68,131.1,-0.00014,0.0,0.02295]
[1777786851159,55.9,78214.53,131.1,-0.00014,0.0,0.02295]
[1777786861359,55.9,78214.73,131.1,-0.00014,0.0,0.02295]
[1777786872306,55.9,78214.73,131.1,-0.00014,0.0,0.02295]
[1777786877341,55.9,78214.72,131.1,-0.00014,0.0,0.02295]
[1777786887411,55.9,78214.72,131.1,-0.00014,0.0,0.02295]
[1777786895467,55.9,78214.78,131.1,-0.00014,0.0,0.02284]
[1777786908562,55.9,78215.26,131.1,-0.00014,0.0,0.02283]
[1777786913597,55.9,78221.16,131.1,-0.00014,0.0,0.02262]
[1777786919639,55.9,78220.06,131.1,-0.00014,0.0,0.02266]
[1777786932730,55.9,78219.71,131.1,-0.00014,0.0,0.02267]
[1777786938772,55.9,78219.57,131.1,-0.00014,0.0,0.02268]
[1777786943807,55.9,78219.57,131.1,-0.00014,0.0,0.02268]
[1777786951863,55.9,78221.61,131.1,-0.00014,0.0,0.02251]
[1777786956897,55.9,78221.48,131.1,-0.00014,0.0,0.02251]
[1777786961933,55.9,78221.21,131.1,-0.00014,0.0,0.02252]
[1777786968982,55.9,78221.67,131.1,-0.00014,0.0,0.0225]
[1777786975025,55.9,78221.38,131.1,-0.00014,0.0,0.02251]
[1777786989123,55.9,78221.31,131.1,-0.00014,0.0,0.02252]
[1777786995167,55.9,78215.15,131.1,-0.00014,0.0,0.02273]
[1777787000201,55.9,78214.85,131.1,-0.00014,0.0,0.02274]
[1777787005236,55.9,78212.67,131.1,-0.00014,0.0,0.02281]
[1777787010271,55.9,78212.27,131.1,-0.00014,0.0,0.02283]
[1777787015306,55.9,78212.11,131.1,-0.00014,0.0,0.02273]
[1777787021348,55.9,78211.51,131.1,-0.00014,0.0,0.02275]
[1777787026383,55.9,78211.49,131.1,-0.00014,0.0,0.02275]
[1777787036453,55.9,78211.46,131.1,-0.00014,0.0,0.02275]
[1777787041537,55.9,78211.74,131.1,-0.00014,0.0,0.02274]
[1777787049546,55.9,78212.1,131.1,-0.00014,0.0,0.02273]
[1777787056595,55.9,78211.89,131.1,-0.00014,0.0,0.02274]
[1777787062991,55.9,78211.89,131.1,-0.00014,0.0,0.02274]
[1777787069689,55.9,78211.47,131.1,-0.00014,0.0,0.02275]
[1777787074723,55.9,78211.9,131.1,-0.00014,0.0,0.02263]
[1777787079759,55.9,78211.15,131.1,-0.00014,0.0,0.02266]
[1777787085018,55.9,78211.56,131.1,-0.00014,0.0,0.02265]
[1777787091844,55.9,78211.4,131.1,-0.00014,0.0,0.02265]
[1777787099792,55.9,78211.33,131.1,-0.00014,0.0,0.02265]
[1777787104935,55.9,78202.62,131.1,-0.00014,0.0,0.02295]
[1777787109970,55.9,78203.01,131.1,-0.00014,0.0,0.02294]
[1777787116019,55.9,78203.02,131.1,-0.00014,0.0,0.02294]
[1777787121053,55.9,78206.09,131.1,-0.00014,0.0,0.02283]
[1777787126089,55.9,78205.79,131.1,-0.00014,0.0,0.02284]
[1777787131124,55.9,78206.28,131.1,-0.00014,0.0,0.02273]
[1777787143207,55.9,78206.23,131.1,-0.00014,0.0,0.02273]
[1777787151264,55.9,78207.56,131.1,-0.00014,0.0,0.02268]
[1777787161334,55.9,78207.53,131.1,-0.00014,0.0,0.02268]
[1777787168382,55.9,78207.85,131.1,-0.00014,0.0,0.02267]
[1777787177446,55.9,78207.71,131.1,-0.00014,0.0,0.02268]
[1777787182480,55.9,78212.3,131.1,-0.00014,0.0,0.02252]
[1777787189087,55.9,78212.0,131.1,-0.00014,0.0,0.02253]
[1777787198597,55.9,78212.48,131.1,-0.00013,0.0,0.02241]
[1777787204639,55.9,78212.54,131.1,-0.00013,0.0,0.02241]
[1777787215717,55.9,78212.64,131.1,-0.00013,0.0,0.02241]
[1777787220752,55.9,78212.59,131.1,-0.00013,0.0,0.02241]
[1777787226794,55.9,78211.62,131.1,-0.00013,0.0,0.02244]
[1777787234850,55.9,78211.58,131.1,-0.00013,0.0,0.02244]
[1777787243913,55.9,78211.62,131.1,-0.00013,0.0,0.02244]
[1777787248948,55.9,78211.67,131.1,-0.00013,0.0,0.02244]
[1777787253983,55.9,78212.24,131.1,-0.00013,0.0,0.02232]
[1777787259867,55.9,78212.31,131.1,-0.00013,0.0,0.02232]
[1777787265060,55.9,78212.36,131.1,-0.00013,0.0,0.02232]
[1777787276885,55.9,78212.22,131.1,-0.00013,0.0,0.02232]
[1777787284194,55.9,78212.25,131.1,-0.00013,0.0,0.02232]
[1777787290235,55.9,78212.04,131.1,-0.00013,0.0,0.02233]
[1777787295270,55.9,78212.65,131.1,-0.00013,0.0,0.02231]
[1777787300305,55.9,78212.49,131.1,-0.00013,0.0,0.02231]
[1777787306347,55.9,78212.71,131.1,-0.00013,0.0,0.0223]
[1777787313395,55.9,78212.32,131.1,-0.00013,0.0,0.02222]
[1777787320213,55.9,78212.7,131.1,-0.00013,0.0,0.0222]
[1777787326486,55.9,78212.66,131.1,-0.00013,0.0,0.02221]
[1777787331725,55.9,78212.66,131.1,-0.00013,0.0,0.02221]
[1777787340585,55.9,78212.83,131.1,-0.00013,0.0,0.0222]
[1777787345620,55.9,78215.99,131.1,-0.00013,0.0,0.02209]
[1777787350655,55.9,78221.33,131.1,-0.00013,0.0,0.02192]
[1777787356697,55.9,78221.36,131.1,-0.00013,0.0,0.02191]
[1777787364143,55.9,78221.35,131.1,-0.00013,0.0,0.02192]
[1777787370795,55.9,78222.42,131.1,-0.00013,0.0,0.02188]
[1777787379861,55.9,78222.54,131.1,-0.00013,0.0,0.02178]
[1777787387914,55.9,78222.48,131.1,-0.00013,0.0,0.02178]
[1777787396977,55.9,78222.6,131.1,-0.00013,0.0,0.02178]
[1777787402012,55.9,78222.69,131.1,-0.00013,0.0,0.02177]
[1777787408053,55.9,78222.74,131.1,-0.00013,0.0,0.02177]
[1777787413089,55.9,78222.94,131.1,-0.00013,0.0,0.02176]
[1777787419131,55.9,78222.65,131.1,-0.00013,0.0,0.02177]
[1777787424166,55.9,78222.78,131.1,-0.00013,0.0,0.02177]
[1777787430208,55.9,78222.81,131.1,-0.00013,0.0,0.02177]
[1777787433229,55.9,78232.58,131.1,-0.00013,0.0,0.02135]
[1777787438264,55.9,78231.98,131.1,-0.00013,0.0,0.02137]
[1777787446321,55.9,78232.04,131.1,-0.00013,0.0,0.02137]
[1777787452163,55.9,78232.13,131.1,-0.00013,0.0,0.02137]
[1777787457398,55.9,78232.14,131.1,-0.00013,0.0,0.02137]
[1777787462433,55.9,78227.38,131.1,-0.00013,0.0,0.02152]
[1777787467469,55.9,78226.66,131.1,-0.00013,0.0,0.02154]
[1777787475525,55.9,78227.31,131.1,-0.00013,0.0,0.02152]
[1777787480861,55.9,78227.34,131.1,-0.00013,0.0,0.02152]
[1777787486602,55.9,78229.99,131.1,-0.00013,0.0,0.02144]
[1777787491637,55.9,78229.88,131.1,-0.00013,0.0,0.02134]
[1777787498726,55.9,78229.63,131.1,-0.00013,0.0,0.02135]
[1777787503761,55.9,78229.84,131.1,-0.00013,0.0,0.02134]
[1777787508796,55.9,78229.72,131.1,-0.00013,0.0,0.02135]
[1777787515845,55.9,78232.34,131.1,-0.00013,0.0,0.02126]
[1777787521888,55.9,78232.15,131.1,-0.00013,0.0,0.02127]
[1777787526923,55.9,78231.74,131.1,-0.00013,0.0,0.02128]
[1777787536993,55.9,78232.02,131.1,-0.00013,0.0,0.02127]
[1777787543035,55.9,78231.84,131.1,-0.00013,0.0,0.02128]
[1777787549077,55.9,78231.68,131.1,-0.00013,0.0,0.02128]
[1777787563174,55.9,78231.61,131.1,-0.00013,0.0,0.02119]
[1777787568210,55.9,78231.54,131.1,-0.00013,0.0,0.02119]
[1777787578279,55.9,78231.54,131.1,-0.00013,0.0,0.02119]
[1777787584323,55.9,78231.58,131.1,-0.00013,0.0,0.02119]
[1777787595866,55.9,78231.72,131.1,-0.00013,0.0,0.02119]
[1777787601442,55.9,78231.97,131.1,-0.00013,0.0,0.02118]
[1777787610504,55.9,78232.1,131.1,-0.00013,0.0,0.02117]
[1777787615539,55.9,78232.2,131.1,-0.00013,0.0,0.02107]
[1777787622590,55.9,78232.28,131.1,-0.00013,0.0,0.02107]
[1777787629638,55.9,78232.26,131.1,-0.00013,0.0,0.02107]
[1777787634673,55.9,78233.38,131.1,-0.00013,0.0,0.02104]
[1777787639709,55.9,78233.66,131.1,-0.00013,0.0,0.02103]
[1777787644744,55.9,78235.67,131.1,-0.00013,0.0,0.02096]
[1777787651793,55.9,78235.43,131.1,-0.00013,0.0,0.02097]
[1777787656829,55.9,78235.39,131.1,-0.00013,0.0,0.02097]
[1777787663879,55.9,78235.5,131.1,-0.00013,0.0,0.02097]
[1777787668913,55.9,78235.42,131.1,-0.00013,0.0,0.02097]
[1777787676969,55.9,78235.39,131.1,-0.00013,0.0,0.02088]
[1777787682010,55.9,78235.44,131.1,-0.00013,0.0,0.02087]
[1777787691073,55.9,78235.72,131.1,-0.00013,0.0,0.02087]
[1777787698123,55.9,78235.85,131.1,-0.00013,0.0,0.02086]
[1777787703158,55.9,78234.6,131.1,-0.00013,0.0,0.0209]
[1777787716249,55.9,78234.92,131.1,-0.00013,0.0,0.02089]
[1777787722291,55.9,78234.96,131.1,-0.00013,0.0,0.02089]
[1777787728157,55.9,78234.96,131.1,-0.00013,0.0,0.02089]
[1777787733367,55.9,78234.88,131.1,-0.00012,0.0,0.0208]
[1777787743438,55.9,78234.86,131.1,-0.00012,0.0,0.0208]
[1777787749480,55.9,78234.45,131.1,-0.00012,0.0,0.02081]
[1777787754514,55.9,78234.36,131.1,-0.00012,0.0,0.02081]
[1777787761564,55.9,78234.65,131.1,-0.00012,0.0,0.0208]
[1777787767606,55.9,78234.69,131.1,-0.00012,0.0,0.0208]
[1777787773648,55.9,78234.81,131.1,-0.00012,0.0,0.0208]
[1777787780697,55.9,78234.81,131.1,-0.00012,0.0,0.0208]
[1777787789764,55.9,78234.86,131.1,-0.00012,0.0,0.0208]
[1777787799832,55.9,78234.59,131.1,-0.00012,0.0,0.02071]
[1777787805874,55.9,78234.41,131.1,-0.00012,0.0,0.02072]
[1777787810909,55.9,78234.44,131.1,-0.00012,0.0,0.02072]
[1777787816951,55.9,78234.51,131.1,-0.00012,0.0,0.02071]
[1777787821986,55.9,78234.8,131.1,-0.00012,0.0,0.0207]
[1777787827023,55.9,78235.64,131.1,-0.00012,0.0,0.02068]
[1777787832059,55.9,78235.35,131.1,-0.00012,0.0,0.02069]
[1777787837093,55.9,78235.82,131.1,-0.00012,0.0,0.02067]
[1777787842129,55.9,78236.0,131.1,-0.00012,0.0,0.02067]
[1777787853205,55.9,78236.07,131.1,-0.00012,0.0,0.02057]
[1777787858241,55.9,78235.79,131.1,-0.00012,0.0,0.02058]
[1777787870373,55.9,78235.87,131.1,-0.00012,0.0,0.02058]
[1777787876417,55.9,78235.57,131.1,-0.00012,0.0,0.02059]
[1777787882459,55.9,78235.66,131.1,-0.00012,0.0,0.02058]
[1777787887493,55.9,78235.67,131.1,-0.00012,0.0,0.02058]
[1777787892529,55.9,78236.16,131.1,-0.00012,0.0,0.02057]
[1777787900425,55.9,78236.13,131.1,-0.00012,0.0,0.02057]
[1777787906628,55.9,78236.11,131.1,-0.00012,0.0,0.02057]
[1777787911664,55.9,78245.12,131.1,-0.00012,0.0,0.0202]
[1777787917706,55.9,78243.6,131.1,-0.00012,0.0,0.02024]
[1777787922741,55.9,78243.15,131.1,-0.00012,0.0,0.02026]
[1777787927776,55.9,78243.04,131.1,-0.00012,0.0,0.02026]
[1777787932810,55.9,78242.31,131.1,-0.00012,0.0,0.02028]
[1777787942884,55.9,78242.15,131.1,-0.00012,0.0,0.02029]
[1777787949637,55.9,78242.19,131.1,-0.00012,0.0,0.02029]
[1777787955975,55.9,78242.34,131.1,-0.00012,0.0,0.02028]
[1777787961013,55.9,78242.3,131.1,-0.00012,0.0,0.02028]
[1777787970075,55.9,78242.26,131.1,-0.00012,0.0,0.02028]
[1777787980146,55.9,78242.26,131.1,-0.00012,0.0,0.02019]
[1777787987194,55.9,78242.27,131.1,-0.00012,0.0,0.02019]
[1777788001293,55.9,78242.26,131.1,-0.00012,0.0,0.02019]
[1777788006328,55.9,78237.47,131.1,-0.00012,0.0,0.02034]
[1777788011363,55.9,78237.37,131.1,-0.00012,0.0,0.02034]
[1777788016401,55.9,78237.44,131.1,-0.00012,0.0,0.02034]
[1777788023450,55.9,78236.53,131.1,-0.00012,0.0,0.02037]
[1777788028485,55.9,78233.13,131.1,-0.00012,0.0,0.02047]
[1777788036542,55.9,78231.44,131.1,-0.00012,0.0,0.02043]
[1777788041577,55.9,78229.78,131.1,-0.00012,0.0,0.02048]
[1777788046612,55.9,78222.8,131.1,-0.00012,0.0,0.0207]
[1777788053675,55.9,78221.52,131.1,-0.00012,0.0,0.02074]
[1777788058709,55.9,78220.88,131.1,-0.00012,0.0,0.02076]
[1777788064752,55.9,78220.94,131.1,-0.00012,0.0,0.02076]
[1777788070794,55.9,78220.24,131.1,-0.00012,0.0,0.02078]
[1777788075829,55.9,78220.24,131.1,-0.00012,0.0,0.02078]
[1777788080865,55.9,78220.87,131.1,-0.00012,0.0,0.02076]
[1777788085898,55.9,78219.57,131.1,-0.00013,0.0,0.02081]
[1777788093954,55.9,78216.9,131.1,-0.00013,0.0,0.0208]
[1777788098990,55.9,78216.82,131.1,-0.00013,0.0,0.0208]
[1777788106039,55.9,78216.97,131.1,-0.00013,0.0,0.02079]
[1777788112081,55.9,78216.83,131.1,-0.00013,0.0,0.0208]
[1777788122151,55.9,78216.61,131.1,-0.00013,0.0,0.0208]
[1777788127186,55.9,78215.76,131.1,-0.00013,0.0,0.02083]
[1777788132221,55.9,78215.79,131.1,-0.00013,0.0,0.02083]
[1777788137259,55.9,78215.82,131.1,-0.00013,0.0,0.02083]
[1777788144309,55.9,78215.75,131.1,-0.00013,0.0,0.02083]
[1777788152101,55.9,78215.86,131.1,-0.00013,0.0,0.02083]
[1777788159414,55.9,78215.75,131.1,-0.00012,0.0,0.02074]
[1777788167469,55.9,78215.49,131.1,-0.00012,0.0,0.02074]
[1777788172505,55.9,78215.47,131.1,-0.00012,0.0,0.02075]
[1777788181568,55.9,78213.6,131.1,-0.00013,0.0,0.0208]
[1777788183581,55.9,78201.71,131.1,-0.00013,0.0,0.02119]
[1777788188617,55.9,78200.86,131.1,-0.00013,0.0,0.02121]
[1777788198687,55.9,78200.85,131.1,-0.00013,0.0,0.02121]
[1777788203722,55.9,78201.13,131.1,-0.00013,0.0,0.0212]
[1777788209763,55.9,78204.61,131.1,-0.00013,0.0,0.02109]
[1777788214799,55.9,78204.78,131.1,-0.00013,0.0,0.02099]
[1777788220841,55.9,78204.82,131.1,-0.00013,0.0,0.02099]
[1777788225876,55.9,78203.52,131.1,-0.00013,0.0,0.02103]
[1777788231919,55.9,78200.92,131.1,-0.00013,0.0,0.02111]
[1777788236953,55.9,78197.03,131.1,-0.00013,0.0,0.02124]
[1777788241991,55.9,78194.26,131.1,-0.00013,0.0,0.02133]
[1777788247037,55.9,78194.65,131.1,-0.00013,0.0,0.02132]
[1777788252073,55.9,78194.71,131.1,-0.00013,0.0,0.02131]
[1777788259122,55.9,78194.52,131.1,-0.00013,0.0,0.02132]
[1777788264156,55.9,78194.52,131.1,-0.00013,0.0,0.02132]
[1777788269192,55.9,78194.69,131.1,-0.00013,0.0,0.02132]
[1777788274227,55.9,78194.29,131.1,-0.00013,0.0,0.02123]
[1777788279983,55.9,78194.29,131.1,-0.00013,0.0,0.02123]
[1777788288325,55.9,78194.19,131.1,-0.00013,0.0,0.02123]
[1777788293360,55.9,78194.01,131.1,-0.00013,0.0,0.02124]
[1777788300409,55.9,78194.29,131.1,-0.00013,0.0,0.02123]
[1777788305444,55.9,78198.14,131.1,-0.00013,0.0,0.02111]
[1777788313500,55.9,78197.69,131.1,-0.00013,0.0,0.02112]
[1777788321561,55.9,78197.8,131.1,-0.00013,0.0,0.02112]
[1777788321600,55.9,78180.85,131.1,-0.00013,0.0,0.02167]
[1777788322574,55.9,78157.25,131.1,-0.00014,0.0,0.02246]
[1777788327608,55.9,78158.89,131.1,-0.00014,0.0,0.02241]
[1777788332643,55.9,78164.46,131.1,-0.00013,0.0,0.02212]
[1777788337679,55.9,78164.8,131.1,-0.00013,0.0,0.02211]
[1777788345734,55.9,78164.89,131.1,-0.00013,0.0,0.0221]
[1777788351777,55.9,78170.0,131.1,-0.00013,0.0,0.02193]
[1777788360840,55.9,78171.88,131.1,-0.00013,0.0,0.02187]
[1777788365875,55.9,78172.96,131.1,-0.00013,0.0,0.02183]
[1777788370910,55.9,78172.92,131.1,-0.00013,0.0,0.02183]
[1777788375945,55.9,78177.18,131.1,-0.00013,0.0,0.02169]
[1777788380979,55.9,78182.23,131.1,-0.00013,0.0,0.02153]
[1777788386015,55.9,78180.22,131.1,-0.00013,0.0,0.02159]
[1777788392057,55.9,78179.14,131.1,-0.00013,0.0,0.02153]
[1777788397092,55.9,78178.85,131.1,-0.00013,0.0,0.02154]
[1777788403133,55.9,78178.94,131.1,-0.00013,0.0,0.02154]
[1777788412197,55.9,78178.99,131.1,-0.00013,0.0,0.02153]
[1777788419246,55.9,78178.82,131.1,-0.00013,0.0,0.02154]
[1777788425289,55.9,78178.79,131.1,-0.00013,0.0,0.02154]
[1777788437373,55.9,78179.06,131.1,-0.00013,0.0,0.02153]
[1777788442408,55.9,78168.46,131.1,-0.00013,0.0,0.02188]
[1777788447443,55.9,78168.62,131.1,-0.00013,0.0,0.02188]
[1777788453485,55.9,78168.27,131.1,-0.00013,0.0,0.02179]
[1777788458520,55.9,78169.25,131.1,-0.00013,0.0,0.02176]
[1777788464561,55.9,78170.47,131.1,-0.00013,0.0,0.02172]
[1777788469597,55.9,78170.76,131.1,-0.00013,0.0,0.02171]
[1777788474631,55.9,78172.66,131.1,-0.00013,0.0,0.02164]
[1777788479604,55.9,78174.93,131.1,-0.00013,0.0,0.02157]
[1777788484702,55.9,78175.94,131.1,-0.00013,0.0,0.02154]
[1777788489737,55.9,78176.09,131.1,-0.00013,0.0,0.02153]
[1777788494745,55.9,78176.12,131.1,-0.00013,0.0,0.02153]
[1777788496640,55.9,78176.48,131.1,-0.00013,0.0,0.02152]
[1777788503021,55.9,78176.48,131.1,-0.00013,0.0,0.02152]
[1777788508871,55.9,78176.97,131.1,-0.00013,0.0,0.0215]
[1777788513652,55.9,78177.38,131.1,-0.00013,0.0,0.02139]
[1777788518941,55.9,78177.35,131.1,-0.00013,0.0,0.02139]
[1777788523975,55.9,78170.48,131.1,-0.00013,0.0,0.02162]
[1777788529012,55.9,78169.44,131.1,-0.00013,0.0,0.02165]
[1777788530754,55.9,78169.56,131.1,-0.00013,0.0,0.02165]
[1777788537069,55.9,78162.29,131.1,-0.00013,0.0,0.02189]
[1777788542105,55.9,78162.56,131.1,-0.00013,0.0,0.02188]
[1777788547139,55.9,78163.52,131.1,-0.00013,0.0,0.02185]
[1777788552175,55.9,78161.16,131.1,-0.00013,0.0,0.02193]
[1777788557209,55.9,78161.08,131.1,-0.00013,0.0,0.02193]
[1777788565266,55.9,78160.63,131.1,-0.00013,0.0,0.02194]
[1777788572315,55.9,78160.63,131.1,-0.00013,0.0,0.02184]
[1777788581852,55.9,78160.84,131.1,-0.00013,0.0,0.02184]
[1777788589434,55.9,78159.03,131.1,-0.00013,0.0,0.0219]
[1777788594470,55.9,78158.57,131.1,-0.00013,0.0,0.02191]
[1777788597458,55.9,78158.57,131.1,-0.00013,0.0,0.02191]
[1777788605547,55.9,78157.5,131.1,-0.00013,0.0,0.02195]
[1777788611882,55.9,78157.5,131.1,-0.00013,0.0,0.02195]
[1777788611893,55.9,78157.5,131.1,-0.00013,0.0,0.02195]
[1777788617631,55.9,78168.34,131.1,-0.00013,0.0,0.02159]
[1777788622666,55.9,78174.24,131.1,-0.00013,0.0,0.02139]
[1777788624420,55.9,78174.33,131.1,-0.00013,0.0,0.02139]
[1777788629715,55.9,78174.7,131.1,-0.00013,0.0,0.02138]
[1777788634751,55.9,78169.69,131.1,-0.00013,0.0,0.02144]
[1777788639786,55.9,78168.26,131.1,-0.00013,0.0,0.02149]
[1777788641437,55.9,78168.16,131.1,-0.00013,0.0,0.02149]
[1777788646835,55.9,78168.24,131.1,-0.00013,0.0,0.02149]
[1777788652880,55.9,78168.44,131.1,-0.00013,0.0,0.02149]
[1777788657915,55.9,78168.32,131.1,-0.00013,0.0,0.02149]
[1777788658461,55.9,78168.32,131.1,-0.00013,0.0,0.02149]
[1777788663957,55.9,78167.56,131.1,-0.00013,0.0,0.02151]
[1777788668731,55.9,78168.25,131.1,-0.00013,0.0,0.02149]
[1777788675033,55.9,78168.37,131.1,-0.00013,0.0,0.02149]
[1777788682083,55.9,78168.28,131.1,-0.00013,0.0,0.02149]
[1777788683980,55.9,78168.46,131.1,-0.00013,0.0,0.02148]
[1777788691145,55.9,78168.1,131.1,-0.00013,0.0,0.0214]
[1777788696181,55.9,78167.48,131.1,-0.00013,0.0,0.02142]
[1777788701005,55.9,78166.77,131.1,-0.00013,0.0,0.02144]
[1777788708266,55.9,78165.42,131.1,-0.00013,0.0,0.02149]
[1777788711725,55.9,78165.45,131.1,-0.00013,0.0,0.02148]
[1777788718336,55.9,78165.42,131.1,-0.00013,0.0,0.02149]
[1777788726552,55.9,78165.31,131.1,-0.00013,0.0,0.02149]
[1777788732434,55.9,78164.61,131.1,-0.00013,0.0,0.02151]
[1777788739204,55.9,78164.67,131.1,-0.00013,0.0,0.02151]
[1777788739235,55.9,78164.67,131.1,-0.00013,0.0,0.02151]
[1777788747538,55.9,78164.08,131.1,-0.00013,0.0,0.02153]
[1777788752072,55.9,78164.04,131.1,-0.00013,0.0,0.02153]
[1777788757609,55.9,78163.58,131.1,-0.00013,0.0,0.02145]
[1777788762644,55.9,78163.82,131.1,-0.00013,0.0,0.02144]
[1777788769110,55.9,78164.17,131.1,-0.00013,0.0,0.02143]
[1777788774728,55.9,78164.41,131.1,-0.00013,0.0,0.02142]
[1777788779132,55.9,78164.47,131.1,-0.00013,0.0,0.02142]
[1777788784798,55.9,78165.77,131.1,-0.00013,0.0,0.02138]
[1777788790840,55.9,78165.74,131.1,-0.00013,0.0,0.02138]
[1777788794654,55.9,78165.74,131.1,-0.00013,0.0,0.02138]
[1777788799903,55.9,78164.71,131.1,-0.00013,0.0,0.02141]
[1777788804938,55.9,78161.69,131.1,-0.00013,0.0,0.02151]
[1777788810979,55.9,78161.34,131.1,-0.00013,0.0,0.02152]
[1777788811672,55.9,78161.34,131.1,-0.00013,0.0,0.02152]
[1777788817022,55.9,78161.27,131.1,-0.00013,0.0,0.02142]
[1777788823066,55.9,78160.93,131.1,-0.00013,0.0,0.02144]
[1777788828101,55.9,78160.69,131.1,-0.00013,0.0,0.02144]
[1777788828678,55.9,78160.69,131.1,-0.00013,0.0,0.02144]
[1777788835149,55.9,78160.9,131.1,-0.00013,0.0,0.02144]
[1777788838749,55.9,78160.9,131.1,-0.00013,0.0,0.02144]
[1777788844213,55.9,78155.98,131.1,-0.00013,0.0,0.0216]
[1777788846430,55.9,78155.69,131.1,-0.00013,0.0,0.02161]
[1777788852043,55.9,78155.05,131.1,-0.00013,0.0,0.02163]
[1777788852070,55.9,78155.05,131.1,-0.00013,0.0,0.02163]
[1777788857305,55.9,78153.95,131.1,-0.00013,0.0,0.02167]
[1777788862341,55.9,78154.82,131.1,-0.00013,0.0,0.02164]
[1777788868383,55.9,78154.77,131.1,-0.00013,0.0,0.02164]
[1777788876439,55.9,78150.93,131.1,-0.00013,0.0,0.02167]
[1777788885502,55.9,78149.74,131.1,-0.00013,0.0,0.02171]
[1777788892434,55.9,78149.63,131.1,-0.00013,0.0,0.02171]
[1777788898595,55.9,78149.16,131.1,-0.00013,0.0,0.02172]
[1777788903630,55.9,78146.96,131.1,-0.00013,0.0,0.0218]
[1777788908665,55.9,78156.7,131.1,-0.00013,0.0,0.02148]
[1777788913699,55.9,78151.75,131.1,-0.00013,0.0,0.02164]
[1777788918735,55.9,78152.14,131.1,-0.00013,0.0,0.02163]
[1777788923770,55.9,78151.44,131.1,-0.00013,0.0,0.02165]
[1777788929812,55.9,78151.51,131.1,-0.00013,0.0,0.02165]
[1777788934850,55.9,78151.32,131.1,-0.00013,0.0,0.02155]
[1777788944917,55.9,78151.37,131.1,-0.00013,0.0,0.02155]
[1777788950960,55.9,78150.24,131.1,-0.00013,0.0,0.02159]
[1777788958013,55.9,78150.24,131.1,-0.00013,0.0,0.02159]
[1777788963049,55.9,78150.19,131.1,-0.00013,0.0,0.02159]
[1777788968084,55.9,78151.26,131.1,-0.00013,0.0,0.02156]
[1777788973119,55.9,78151.25,131.1,-0.00013,0.0,0.02156]
[1777788980008,55.9,78150.63,131.1,-0.00013,0.0,0.02158]
[1777788985203,55.9,78150.61,131.1,-0.00013,0.0,0.02158]
[1777788994305,55.9,78150.61,131.1,-0.00013,0.0,0.02158]
[1777789000312,55.9,78149.91,131.1,-0.00013,0.0,0.0215]
[1777789006354,55.9,78150.37,131.1,-0.00013,0.0,0.02149]
[1777789017432,55.9,78150.4,131.1,-0.00013,0.0,0.02148]
[1777789024481,55.9,78150.37,131.1,-0.00013,0.0,0.02149]
[1777789030390,55.9,78149.66,131.1,-0.00013,0.0,0.02151]
[1777789040724,55.9,78149.66,131.1,-0.00013,0.0,0.02151]
[1777789052154,55.9,78149.66,131.1,-0.00013,0.0,0.02151]
[1777789057713,55.9,78148.63,131.1,-0.00013,0.0,0.02144]
[1777789067783,55.9,78148.26,131.1,-0.00013,0.0,0.02146]
[1777789073271,55.9,78148.26,131.1,-0.00013,0.0,0.02146]
[1777789087924,55.9,78148.28,131.1,-0.00013,0.0,0.02146]
[1777789095541,55.9,78148.31,131.1,-0.00013,0.0,0.02145]
[1777789095552,55.9,78148.31,131.1,-0.00013,0.0,0.02145]
[1777789101022,55.9,78150.17,131.1,-0.00013,0.0,0.02139]
[1777789101887,55.9,78150.13,131.1,-0.00013,0.0,0.02139]
[1777789102600,55.9,78150.13,131.1,-0.00013,0.0,0.02139]
[1777789109613,55.9,78150.07,131.1,-0.00013,0.0,0.0214]
[1777789117497,55.9,78150.07,131.1,-0.00013,0.0,0.0214]
[1777789132232,55.9,78150.03,131.1,-0.00013,0.0,0.0213]
[1777789137267,55.9,78150.17,131.1,-0.00013,0.0,0.02129]
[1777789150357,55.9,78150.03,131.1,-0.00013,0.0,0.0213]
[1777789155393,55.9,78149.9,131.1,-0.00013,0.0,0.0213]
[1777789160428,55.9,78148.25,131.1,-0.00013,0.0,0.02136]
[1777789165462,55.9,78148.66,131.1,-0.00013,0.0,0.02134]
[1777789171505,55.9,78148.3,131.1,-0.00013,0.0,0.02126]
[1777789176540,55.9,78148.25,131.1,-0.00013,0.0,0.02126]
[1777789181575,55.9,78145.4,131.1,-0.00013,0.0,0.02135]
[1777789186610,55.9,78145.64,131.1,-0.00013,0.0,0.02134]
[1777789198694,55.9,78145.36,131.1,-0.00013,0.0,0.02135]
[1777789203730,55.9,78144.22,131.1,-0.00013,0.0,0.02139]
[1777789209772,55.9,78144.46,131.1,-0.00013,0.0,0.02138]
[1777789214806,55.9,78143.24,131.1,-0.00013,0.0,0.02142]
[1777789220903,55.9,78143.2,131.1,-0.00013,0.0,0.02142]
[1777789232494,55.9,78142.47,131.1,-0.00013,0.0,0.02145]
[1777789238975,55.9,78142.47,131.1,-0.00013,0.0,0.02135]
[1777789246024,55.9,78141.71,131.1,-0.00013,0.0,0.02137]
[1777789251593,55.9,78142.03,131.1,-0.00013,0.0,0.02136]
[1777789257101,55.9,78140.86,131.1,-0.00013,0.0,0.0214]
[1777789262136,55.9,78140.2,131.1,-0.00013,0.0,0.02142]
[1777789268864,55.9,78140.06,131.1,-0.00013,0.0,0.02143]
[1777789280262,55.9,78140.03,131.1,-0.00013,0.0,0.02143]
[1777789285297,55.9,78140.15,131.1,-0.00013,0.0,0.02143]
[1777789290331,55.9,78139.88,131.1,-0.00013,0.0,0.02143]
[1777789298388,55.9,78139.83,131.1,-0.00013,0.0,0.02134]
[1777789304429,55.9,78139.79,131.1,-0.00013,0.0,0.02134]
[1777789313629,55.9,78139.79,131.1,-0.00013,0.0,0.02134]
[1777789320544,55.9,78139.76,131.1,-0.00013,0.0,0.02134]
[1777789325579,55.9,78139.75,131.1,-0.00013,0.0,0.02134]
[1777789338670,55.9,78139.63,131.1,-0.00013,0.0,0.02134]
[1777789343705,55.9,78139.48,131.1,-0.00013,0.0,0.02135]
[1777789348740,55.9,78138.0,131.1,-0.00013,0.0,0.0214]
[1777789353775,55.9,78133.85,131.1,-0.00013,0.0,0.02143]
[1777789361871,55.9,78133.55,131.1,-0.00013,0.0,0.02144]
[1777789376945,55.9,78132.71,131.1,-0.00013,0.0,0.02147]
[1777789381980,55.9,78131.1,131.1,-0.00013,0.0,0.02152]
[1777789387015,55.9,78130.92,131.1,-0.00013,0.0,0.02153]
[1777789392051,55.9,78130.81,131.1,-0.00013,0.0,0.02153]
[1777789397085,55.9,78128.67,131.1,-0.00013,0.0,0.02161]
[1777789402121,55.9,78128.67,131.1,-0.00013,0.0,0.02161]
[1777789408162,55.9,78128.44,131.1,-0.00013,0.0,0.02161]
[1777789414205,55.9,78128.32,131.1,-0.00013,0.0,0.02152]
[1777789420247,55.9,78129.02,131.1,-0.00013,0.0,0.02149]
[1777789426289,55.9,78129.02,131.1,-0.00013,0.0,0.02149]
[1777789432330,55.9,78128.8,131.1,-0.00013,0.0,0.0215]
[1777789437365,55.9,78128.41,131.1,-0.00013,0.0,0.02151]
[1777789444415,55.9,78128.42,131.1,-0.00013,0.0,0.02151]
[1777789451465,55.9,78127.95,131.1,-0.00013,0.0,0.02153]
[1777789456500,55.9,78127.78,131.1,-0.00013,0.0,0.02153]
[1777789461551,55.9,78127.65,131.1,-0.00013,0.0,0.02154]
[1777789472108,55.9,78126.58,131.1,-0.00013,0.0,0.02157]
[1777789478654,55.9,78126.02,131.1,-0.00013,0.0,0.02149]
[1777789482311,55.9,78125.38,131.1,-0.00013,0.0,0.02151]
[1777789487719,55.9,78124.19,131.1,-0.00013,0.0,0.02155]
[1777789489051,55.9,78124.19,131.1,-0.00013,0.0,0.02155]
[1777789497789,55.9,78124.93,131.1,-0.00013,0.0,0.02153]
[1777789502824,55.9,78117.17,131.1,-0.00013,0.0,0.02179]
[1777789503519,55.9,78117.17,131.1,-0.00013,0.0,0.02179]
[1777789508866,55.9,78117.02,131.1,-0.00013,0.0,0.02179]
[1777789514011,55.9,78114.55,131.1,-0.00013,0.0,0.02187]
[1777789519943,55.9,78113.08,131.1,-0.00013,0.0,0.02192]
[1777789525985,55.9,78110.37,131.1,-0.00013,0.0,0.02202]
[1777789531020,55.9,78108.73,131.1,-0.00013,0.0,0.02197]
[1777789536057,55.9,78100.06,131.1,-0.00014,0.0,0.02226]
[1777789541093,55.9,78098.6,131.1,-0.00014,0.0,0.02231]
[1777789546144,55.9,78094.28,131.1,-0.00014,0.0,0.02246]
[1777789551177,55.9,78088.26,131.1,-0.00014,0.0,0.02267]
[1777789556213,55.9,78088.06,131.1,-0.00014,0.0,0.02267]
[1777789562255,55.9,78087.13,131.1,-0.00014,0.0,0.02271]
[1777789567290,55.9,78085.56,131.1,-0.00014,0.0,0.02276]
[1777789572325,55.9,78084.57,131.1,-0.00014,0.0,0.0228]
[1777789577360,55.9,78082.46,131.1,-0.00014,0.0,0.02287]
[1777789578960,55.9,78082.46,131.1,-0.00014,0.0,0.02287]
[1777789584409,55.9,78084.81,131.1,-0.00014,0.0,0.02279]
[1777789589443,55.9,78085.01,131.1,-0.00014,0.0,0.02278]
[1777789594480,55.9,78084.94,131.1,-0.00014,0.0,0.02268]
[1777789599514,55.9,78085.09,131.1,-0.00014,0.0,0.02267]
[1777789600387,55.9,78085.09,131.1,-0.00014,0.0,0.02267]
[1777789605556,55.9,78085.01,131.1,-0.00014,0.0,0.02268]
[1777789612455,55.9,78085.05,131.1,-0.00014,0.0,0.02267]
[1777789613376,55.9,78085.05,131.1,-0.00014,0.0,0.02267]
[1777789614339,55.9,78091.4,131.1,-0.00014,0.0,0.02246]
[1777789615238,55.9,78091.4,131.1,-0.00014,0.0,0.02246]
[1777789625696,55.9,78093.04,131.1,-0.00014,0.0,0.0224]
[1777789630731,55.9,78092.54,131.1,-0.00014,0.0,0.02242]
[1777789635766,55.9,78087.71,131.1,-0.00014,0.0,0.02258]
[1777789643822,55.9,78087.49,131.1,-0.00014,0.0,0.02259]
[1777789648857,55.9,78086.83,131.1,-0.00014,0.0,0.02261]
[1777789655907,55.9,78086.47,131.1,-0.00014,0.0,0.02252]
[1777789662956,55.9,78086.31,131.1,-0.00014,0.0,0.02253]
[1777789672021,55.9,78090.2,131.1,-0.00014,0.0,0.02239]
[1777789678063,55.9,78100.84,131.1,-0.00013,0.0,0.02203]
[1777789684105,55.9,78101.57,131.1,-0.00013,0.0,0.02201]
[1777789689140,55.9,78100.4,131.1,-0.00013,0.0,0.02205]
[1777789694175,55.9,78100.71,131.1,-0.00013,0.0,0.02204]
[1777789699210,55.9,78100.69,131.1,-0.00013,0.0,0.02204]
[1777789706259,55.9,78100.73,131.1,-0.00013,0.0,0.02204]
[1777789712301,55.9,78101.33,131.1,-0.00013,0.0,0.02191]
[1777789717335,55.9,78103.02,131.1,-0.00013,0.0,0.02186]
[1777789723378,55.9,78103.06,131.1,-0.00013,0.0,0.02186]
[1777789731434,55.9,78105.24,131.1,-0.00013,0.0,0.02178]
[1777789736469,55.9,78111.45,131.1,-0.00013,0.0,0.02158]
[1777789741505,55.9,78112.1,131.1,-0.00013,0.0,0.02155]
[1777789746540,55.9,78112.88,131.1,-0.00013,0.0,0.02153]
[1777789751575,55.9,78110.2,131.1,-0.00013,0.0,0.02162]
[1777789756609,55.9,78109.13,131.1,-0.00013,0.0,0.02165]
[1777789762652,55.9,78108.73,131.1,-0.00013,0.0,0.02167]
[1777789769701,55.9,78108.66,131.1,-0.00013,0.0,0.02167]
[1777789774736,55.9,78107.01,131.1,-0.00013,0.0,0.02162]
[1777789780778,55.9,78106.75,131.1,-0.00013,0.0,0.02163]
[1777789785813,55.9,78106.82,131.1,-0.00013,0.0,0.02163]
[1777789794142,55.9,78106.69,131.1,-0.00013,0.0,0.02163]
[1777789799911,55.9,78107.41,131.1,-0.00013,0.0,0.02161]
[1777789809981,55.9,78107.41,131.1,-0.00013,0.0,0.02161]
[1777789815016,55.9,78110.97,131.1,-0.00013,0.0,0.02149]
[1777789821059,55.9,78113.34,131.1,-0.00013,0.0,0.02141]
[1777789827102,55.9,78113.86,131.1,-0.00013,0.0,0.0214]
[1777789832137,55.9,78115.49,131.1,-0.00013,0.0,0.02124]
[1777789837173,55.9,78116.55,131.1,-0.00013,0.0,0.02121]
[1777789846236,55.9,78122.17,131.1,-0.00013,0.0,0.02103]
[1777789851271,55.9,78124.03,131.1,-0.00013,0.0,0.02097]
[1777789857312,55.9,78124.79,131.1,-0.00013,0.0,0.02094]
[1777789862349,55.9,78124.22,131.1,-0.00013,0.0,0.02096]
[1777789868391,55.9,78124.29,131.1,-0.00013,0.0,0.02096]
[1777789873426,55.9,78123.6,131.1,-0.00013,0.0,0.02098]
[1777789881483,55.9,78122.86,131.1,-0.00013,0.0,0.021]
[1777789890547,55.9,78123.59,131.1,-0.00013,0.0,0.02098]
[1777789895582,55.9,78123.55,131.1,-0.00013,0.0,0.02088]
[1777789904664,55.9,78123.55,131.1,-0.00013,0.0,0.02088]
[1777789914365,55.9,78123.55,131.1,-0.00013,0.0,0.02088]
[1777789919849,55.9,78123.55,131.1,-0.00013,0.0,0.02088]
[1777789920757,55.9,78123.55,131.1,-0.00013,0.0,0.02088]
[1777789921378,55.9,78123.55,131.1,-0.00013,0.0,0.02088]
[1777789928815,55.9,78124.16,131.1,-0.00013,0.0,0.02086]
[1777789935864,55.9,78125.28,131.1,-0.00013,0.0,0.02083]
[1777789941906,55.9,78125.42,131.1,-0.00013,0.0,0.02082]
[1777789945851,55.9,78128.9,131.1,-0.00013,0.0,0.02071]
[1777789948955,55.9,78141.29,131.1,-0.00012,0.0,0.02032]
[1777789953991,55.9,78144.31,131.1,-0.00012,0.0,0.02013]
[1777789959026,55.9,78147.16,131.1,-0.00012,0.0,0.02004]
[1777789964061,55.9,78148.93,131.1,-0.00012,0.0,0.01999]
[1777789970103,55.9,78149.89,131.1,-0.00012,0.0,0.01996]
[1777789975138,55.9,78150.18,131.1,-0.00012,0.0,0.01995]
[1777789984656,55.9,78150.03,131.1,-0.00012,0.0,0.01995]
[1777789991252,55.9,78152.73,131.1,-0.00012,0.0,0.01987]
[1777789997295,55.9,78156.98,131.1,-0.00012,0.0,0.01974]
[1777790004346,55.9,78159.41,131.1,-0.00012,0.0,0.01967]
[1777790011395,55.9,78159.9,131.1,-0.00012,0.0,0.01956]
[1777790016430,55.9,78159.61,131.1,-0.00012,0.0,0.01957]
[1777790025493,55.9,78159.85,131.1,-0.00012,0.0,0.01956]
[1777790031535,55.9,78159.74,131.1,-0.00012,0.0,0.01956]
[1777790036570,55.9,78159.63,131.1,-0.00012,0.0,0.01957]
[1777790043619,55.9,78159.49,131.1,-0.00012,0.0,0.01957]
[1777790050668,55.9,78157.76,131.1,-0.00012,0.0,0.01962]
[1777790055702,55.9,78158.51,131.1,-0.00012,0.0,0.0196]
[1777790060738,55.9,78157.95,131.1,-0.00012,0.0,0.01962]
[1777790065773,55.9,78157.5,131.1,-0.00012,0.0,0.01963]
[1777790070808,55.9,78157.37,131.1,-0.00012,0.0,0.01964]
[1777790075843,55.9,78160.39,131.1,-0.00012,0.0,0.01945]
[1777790081494,55.9,78161.46,131.1,-0.00012,0.0,0.01942]
[1777790087927,55.9,78154.73,131.1,-0.00012,0.0,0.01962]
[1777790092962,55.9,78151.51,131.1,-0.00012,0.0,0.01972]
[1777790097997,55.9,78151.51,131.1,-0.00012,0.0,0.01972]
[1777790103035,55.9,78151.26,131.1,-0.00012,0.0,0.01973]
[1777790108070,55.9,78151.29,131.1,-0.00012,0.0,0.01973]
[1777790115119,55.9,78151.47,131.1,-0.00012,0.0,0.01972]
[1777790121162,55.9,78151.59,131.1,-0.00012,0.0,0.01972]
[1777790126197,55.9,78153.12,131.1,-0.00012,0.0,0.01967]
[1777790134253,55.9,78153.69,131.1,-0.00012,0.0,0.01956]
[1777790139288,55.9,78159.39,131.1,-0.00012,0.0,0.01939]
[1777790147344,55.9,78158.67,131.1,-0.00012,0.0,0.01941]
[1777790152354,55.9,78158.67,131.1,-0.00012,0.0,0.01941]
[1777790165471,55.9,78158.7,131.1,-0.00012,0.0,0.01941]
[1777790171513,55.9,78154.89,131.1,-0.00012,0.0,0.01953]
[1777790176548,55.9,78154.92,131.1,-0.00012,0.0,0.01953]
[1777790181922,55.9,78154.99,131.1,-0.00012,0.0,0.01952]
[1777790190646,55.9,78155.1,131.1,-0.00012,0.0,0.01952]
[1777790195681,55.9,78155.19,131.1,-0.00012,0.0,0.01943]
[1777790201633,55.9,78155.16,131.1,-0.00012,0.0,0.01943]
[1777790207764,55.9,78155.2,131.1,-0.00012,0.0,0.01942]
[1777790214814,55.9,78155.07,131.1,-0.00012,0.0,0.01943]
[1777790222870,55.9,78151.86,131.1,-0.00012,0.0,0.01953]
[1777790228912,55.9,78149.75,131.1,-0.00012,0.0,0.01959]
[1777790234954,55.9,78149.59,131.1,-0.00012,0.0,0.01959]
[1777790239989,55.9,78149.77,131.1,-0.00012,0.0,0.01959]
[1777790253080,55.9,78150.72,131.1,-0.00012,0.0,0.01947]
[1777790256912,55.9,78150.72,131.1,-0.00012,0.0,0.01947]
[1777790269191,55.9,78150.75,131.1,-0.00012,0.0,0.01947]
[1777790279262,55.9,78150.75,131.1,-0.00012,0.0,0.01947]
[1777790286313,55.9,78151.3,131.1,-0.00012,0.0,0.01945]
[1777790291348,55.9,78154.11,131.1,-0.00012,0.0,0.01937]
[1777790298397,55.9,78155.76,131.1,-0.00012,0.0,0.01932]
[1777790309474,55.9,78156.41,131.1,-0.00012,0.0,0.0193]
[1777790321558,55.9,78156.5,131.1,-0.00012,0.0,0.0192]
[1777790327601,55.9,78156.9,131.1,-0.00012,0.0,0.01919]
[1777790335656,55.9,78156.9,131.1,-0.00012,0.0,0.01919]
[1777790339028,55.9,78152.19,131.1,-0.00012,0.0,0.01933]
[1777790356804,55.9,78143.57,131.1,-0.00012,0.0,0.01959]
[1777790361839,55.9,78143.39,131.1,-0.00012,0.0,0.0196]
[1777790362964,55.9,78143.39,131.1,-0.00012,0.0,0.0196]
[1777790365556,55.9,78143.39,131.1,-0.00012,0.0,0.0196]
[1777790370804,55.9,78143.32,131.1,-0.00012,0.0,0.0196]
[1777790380086,55.9,78143.17,131.1,-0.00012,0.0,0.01951]
[1777790383154,55.9,78143.18,131.1,-0.00012,0.0,0.01951]
[1777790383951,55.9,78143.18,131.1,-0.00012,0.0,0.01951]
[1777790394064,55.9,78143.07,131.1,-0.00012,0.0,0.01951]
[1777790402120,55.9,78143.14,131.1,-0.00012,0.0,0.01951]
[1777790411042,55.9,78143.14,131.1,-0.00012,0.0,0.01951]
[1777790422263,55.9,78143.1,131.1,-0.00012,0.0,0.01951]
[1777790427298,55.9,78143.46,131.1,-0.00012,0.0,0.0195]
[1777790433341,55.9,78143.57,131.1,-0.00012,0.0,0.01941]
[1777790439383,55.9,78143.27,131.1,-0.00012,0.0,0.01942]
[1777790444418,55.9,78143.31,131.1,-0.00012,0.0,0.01942]
[1777790449453,55.9,78143.32,131.1,-0.00012,0.0,0.01941]
[1777790454488,55.9,78143.22,131.1,-0.00012,0.0,0.01942]
[1777790459527,55.9,78143.13,131.1,-0.00012,0.0,0.01942]
[1777790470604,55.9,78142.96,131.1,-0.00012,0.0,0.01943]
[1777790475639,55.9,78140.67,131.1,-0.00012,0.0,0.01949]
[1777790480675,55.9,78138.38,131.1,-0.00012,0.0,0.01956]
[1777790485753,55.9,78134.12,131.1,-0.00012,0.0,0.01969]
[1777790492801,55.9,78132.54,131.1,-0.00012,0.0,0.01965]
[1777790497838,55.9,78128.72,131.1,-0.00012,0.0,0.01977]
[1777790506900,55.9,78126.41,131.1,-0.00012,0.0,0.01984]
[1777790512025,55.9,78125.57,131.1,-0.00012,0.0,0.01986]
[1777790518984,55.9,78124.18,131.1,-0.00012,0.0,0.01991]
[1777790524020,55.9,78124.2,131.1,-0.00012,0.0,0.01991]
[1777790530061,55.9,78124.29,131.1,-0.00012,0.0,0.0199]
[1777790535101,55.9,78128.86,131.1,-0.00012,0.0,0.01976]
[1777790543152,55.9,78129.6,131.1,-0.00012,0.0,0.01974]
[1777790554229,55.9,78129.56,131.1,-0.00012,0.0,0.01965]
[1777790561279,55.9,78129.59,131.1,-0.00012,0.0,0.01965]
[1777790566314,55.9,78129.25,131.1,-0.00012,0.0,0.01966]
[1777790573363,55.9,78129.18,131.1,-0.00012,0.0,0.01966]
[1777790583433,55.9,78129.18,131.1,-0.00012,0.0,0.01966]
[1777790589474,55.9,78129.22,131.1,-0.00012,0.0,0.01966]
[1777790599544,55.9,78129.22,131.1,-0.00012,0.0,0.01966]
[1777790606594,55.9,78129.51,131.1,-0.00012,0.0,0.01965]
[1777790611629,55.9,78129.48,131.1,-0.00012,0.0,0.01956]
[1777790621699,55.9,78129.65,131.1,-0.00012,0.0,0.01955]
[1777790626734,55.9,78131.58,131.1,-0.00012,0.0,0.01949]
[1777790632776,55.9,78136.21,131.1,-0.00012,0.0,0.01935]
[1777790638818,55.9,78136.88,131.1,-0.00012,0.0,0.01933]
[1777790643853,55.9,78136.22,131.1,-0.00012,0.0,0.01935]
[1777790648887,55.9,78136.52,131.1,-0.00012,0.0,0.01934]
[1777790653925,55.9,78136.63,131.1,-0.00012,0.0,0.01934]
[1777790658959,55.9,78137.41,131.1,-0.00012,0.0,0.01932]
[1777790665001,55.9,78137.73,131.1,-0.00012,0.0,0.01931]
[1777790672052,55.9,78137.76,131.1,-0.00012,0.0,0.01921]
[1777790678093,55.9,78138.26,131.1,-0.00012,0.0,0.0192]
[1777790683128,55.9,78138.93,131.1,-0.00012,0.0,0.01918]
[1777790694206,55.9,78138.93,131.1,-0.00012,0.0,0.01918]
[1777790699240,55.9,78138.66,131.1,-0.00012,0.0,0.01919]
[1777790707298,55.9,78138.66,131.1,-0.00012,0.0,0.01919]
[1777790713340,55.9,78138.52,131.1,-0.00012,0.0,0.01919]
[1777790718375,55.9,78138.56,131.1,-0.00012,0.0,0.01919]
[1777790725425,55.9,78139.31,131.1,-0.00012,0.0,0.01917]
[1777790731467,55.9,78139.41,131.1,-0.00012,0.0,0.01907]
[1777790741536,55.9,78139.41,131.1,-0.00012,0.0,0.01907]
[1777790748586,55.9,78139.43,131.1,-0.00012,0.0,0.01907]
[1777790757651,55.9,78139.42,131.1,-0.00012,0.0,0.01907]
[1777790762686,55.9,78139.39,131.1,-0.00012,0.0,0.01907]
[1777790768458,55.9,78139.32,131.1,-0.00012,0.0,0.01908]
[1777790776784,55.9,78139.37,131.1,-0.00012,0.0,0.01908]
[1777790786854,55.9,78139.37,131.1,-0.00012,0.0,0.01908]
[1777790791889,55.9,78139.37,131.1,-0.00012,0.0,0.01898]
[1777790796924,55.9,78139.38,131.1,-0.00012,0.0,0.01898]
[1777790814890,55.9,78139.38,131.1,-0.00012,0.0,0.01898]
[1777790821092,55.9,78139.54,131.1,-0.00012,0.0,0.01898]
[1777790831161,55.9,78139.54,131.1,-0.00012,0.0,0.01898]
[1777790838211,55.9,78139.96,131.1,-0.00012,0.0,0.01897]
[1777790843246,55.9,78145.36,131.1,-0.00011,0.0,0.01881]
[1777790849288,55.9,78145.43,131.1,-0.00011,0.0,0.01881]
[1777790855331,55.9,78145.72,131.1,-0.00011,0.0,0.01871]
[1777790862380,55.9,78145.83,131.1,-0.00011,0.0,0.0187]
[1777790867414,55.9,78145.53,131.1,-0.00011,0.0,0.01871]
[1777790873456,55.9,78145.93,131.1,-0.00011,0.0,0.0187]
[1777790880506,55.9,78145.87,131.1,-0.00011,0.0,0.0187]
[1777790885540,55.9,78145.98,131.1,-0.00011,0.0,0.0187]
[1777790890576,55.9,78140.0,131.1,-0.00011,0.0,0.01888]
[1777790895610,55.9,78144.2,131.1,-0.00011,0.0,0.01875]
[1777790900646,55.9,78152.3,131.1,-0.00011,0.0,0.01852]
[1777790905681,55.9,78152.22,131.1,-0.00011,0.0,0.01852]
[1777790911723,55.9,78152.35,131.1,-0.00011,0.0,0.01843]
[1777790920785,55.9,78152.31,131.1,-0.00011,0.0,0.01843]
[1777790926766,55.9,78152.31,131.1,-0.00011,0.0,0.01843]
[1777790937801,55.9,78152.31,131.1,-0.00011,0.0,0.01843]
[1777790942805,55.9,78152.31,131.1,-0.00011,0.0,0.01843]
[1777790953010,55.9,78152.17,131.1,-0.00011,0.0,0.01843]
[1777790960081,55.9,78152.2,131.1,-0.00011,0.0,0.01843]
[1777790970132,55.9,78151.74,131.1,-0.00011,0.0,0.01844]
[1777790975167,55.9,78157.74,131.1,-0.00011,0.0,0.01818]
[1777790981209,55.9,78158.14,131.1,-0.00011,0.0,0.01817]
[1777790986246,55.9,78158.21,131.1,-0.00011,0.0,0.01817]
[1777790991281,55.9,78159.48,131.1,-0.00011,0.0,0.01813]
[1777790997323,55.9,78159.32,131.1,-0.00011,0.0,0.01814]
[1777791004372,55.9,78159.49,131.1,-0.00011,0.0,0.01813]
[1777791010122,55.9,78159.45,131.1,-0.00011,0.0,0.01814]
[1777791015153,55.9,78162.77,131.1,-0.00011,0.0,0.01804]
[1777791017463,55.9,78176.35,131.1,-0.00011,0.0,0.01766]
[1777791025518,55.9,78179.18,131.1,-0.00011,0.0,0.01758]
[1777791031561,55.9,78179.7,131.1,-0.00011,0.0,0.01748]
[1777791037603,55.9,78189.23,131.1,-0.0001,0.0,0.01722]
[1777791042639,55.9,78190.04,131.1,-0.0001,0.0,0.0172]
[1777791050694,55.9,78189.99,131.1,-0.0001,0.0,0.0172]
[1777791055730,55.9,78190.06,131.1,-0.0001,0.0,0.0172]
[1777791060765,55.9,78192.78,131.1,-0.0001,0.0,0.01713]
[1777791065800,55.9,78194.4,131.1,-0.0001,0.0,0.01709]
[1777791070835,55.9,78194.17,131.1,-0.0001,0.0,0.01709]
[1777791075870,55.9,78197.02,131.1,-0.0001,0.0,0.01702]
[1777791081917,55.9,78205.93,131.1,-0.0001,0.0,0.01678]
[1777791086979,55.9,78206.51,131.1,-0.0001,0.0,0.01676]
[1777791092994,55.9,78209.72,131.1,-0.0001,0.0,0.0166]
[1777791098028,55.9,78211.19,131.1,-0.0001,0.0,0.01656]
[1777791105078,55.9,78211.41,131.1,-0.0001,0.0,0.01655]
[1777791110113,55.9,78211.48,131.1,-0.0001,0.0,0.01655]
[1777791120183,55.9,78211.63,131.1,-0.0001,0.0,0.01655]
[1777791127232,55.9,78212.76,131.1,-0.0001,0.0,0.01652]
[1777791131260,55.9,78225.57,131.1,-0.0001,0.0,0.01619]
[1777791136294,55.9,78228.53,131.1,-0.0001,0.0,0.01611]
[1777791141330,55.9,78229.11,131.1,-0.0001,0.0,0.0161]
[1777791146364,55.9,78229.97,131.1,-0.0001,0.0,0.01608]
[1777791151400,55.9,78228.77,131.1,-0.0001,0.0,0.01603]
[1777791156435,55.9,78232.43,131.1,-0.0001,0.0,0.01594]
[1777791161470,55.9,78233.26,131.1,-0.0001,0.0,0.01591]
[1777791163483,55.9,78252.03,131.1,-9e-05,0.0,0.01545]
[1777791168519,55.9,78249.77,131.1,-9e-05,0.0,0.0155]
[1777791173553,55.9,78256.17,131.1,-9e-05,0.0,0.01535]
[1777791179596,55.9,78265.2,131.1,-9e-05,0.0,0.01513]
[1777791184631,55.9,78275.59,131.1,-9e-05,0.0,0.01488]
[1777791190673,55.9,78270.5,131.1,-9e-05,0.0,0.015]
[1777791198729,55.9,78269.27,131.1,-9e-05,0.0,0.01503]
[1777791203764,55.9,78268.36,131.1,-9e-05,0.0,0.01505]
[1777791208800,55.9,78269.43,131.1,-9e-05,0.0,0.01503]
[1777791215849,55.9,78270.39,131.1,-9e-05,0.0,0.01493]
[1777791220884,55.9,78270.25,131.1,-9e-05,0.0,0.01494]
[1777791224971,55.9,78270.3,131.1,-9e-05,0.0,0.01493]
[1777791228931,55.9,78273.5,131.1,-9e-05,0.0,0.01486]
[1777791233047,55.9,78277.31,131.1,-9e-05,0.0,0.01477]
[1777791239009,55.9,78277.31,131.1,-9e-05,0.0,0.01477]
[1777791244049,55.9,78276.83,131.1,-9e-05,0.0,0.01478]
[1777791249084,55.9,78286.11,131.1,-9e-05,0.0,0.01456]
[1777791254120,55.9,78291.52,131.1,-9e-05,0.0,0.01444]
[1777791260162,55.9,78292.77,131.1,-9e-05,0.0,0.01441]
[1777791265170,55.9,78292.94,131.1,-9e-05,0.0,0.01441]
[1777791266217,55.9,78315.77,131.1,-8e-05,0.0,0.01389]
[1777791267078,55.9,78315.77,131.1,-8e-05,0.0,0.01389]
[1777791272681,55.9,78309.94,131.1,-8e-05,0.0,0.01395]
[1777791279307,55.9,78317.95,131.1,-8e-05,0.0,0.01377]
[1777791284343,55.9,78318.36,131.1,-8e-05,0.0,0.01377]
[1777791287364,55.9,78330.72,131.1,-8e-05,0.0,0.0135]
[1777791292399,55.9,78323.81,131.1,-8e-05,0.0,0.01365]
[1777791297433,55.9,78323.08,131.1,-8e-05,0.0,0.01366]
[1777791302468,55.9,78317.17,131.1,-8e-05,0.0,0.01379]
[1777791307504,55.9,78310.15,131.1,-8e-05,0.0,0.01395]
[1777791311532,55.9,78296.31,131.1,-9e-05,0.0,0.01426]
[1777791317592,55.9,78290.18,131.1,-9e-05,0.0,0.0144]
[1777791327644,55.9,78290.22,131.1,-9e-05,0.0,0.0144]
[1777791332678,55.9,78290.25,131.1,-9e-05,0.0,0.01432]
[1777791341742,55.9,78290.18,131.1,-9e-05,0.0,0.01433]
[1777791349797,55.9,78290.13,131.1,-9e-05,0.0,0.01433]
[1777791354833,55.9,78289.81,131.1,-9e-05,0.0,0.01433]
[1777791358861,55.9,78277.87,131.1,-9e-05,0.0,0.01461]
[1777791363896,55.9,78268.51,131.1,-9e-05,0.0,0.01483]
[1777791368932,55.9,78268.88,131.1,-9e-05,0.0,0.01482]
[1777791373966,55.9,78272.12,131.1,-9e-05,0.0,0.01474]
[1777791379002,55.9,78274.45,131.1,-9e-05,0.0,0.01469]
[1777791387060,55.9,78276.8,131.1,-9e-05,0.0,0.01463]
[1777791392098,55.9,78278.12,131.1,-9e-05,0.0,0.01453]
[1777791397133,55.9,78279.03,131.1,-9e-05,0.0,0.01451]
[1777791402168,55.9,78279.32,131.1,-9e-05,0.0,0.0145]
[1777791407203,55.9,78278.02,131.1,-9e-05,0.0,0.01453]
[1777791413246,55.9,78278.84,131.1,-9e-05,0.0,0.01451]
[1777791418281,55.9,78281.04,131.1,-9e-05,0.0,0.01446]
[1777791423316,55.9,78281.74,131.1,-9e-05,0.0,0.01445]
[1777791429358,55.9,78283.46,131.1,-9e-05,0.0,0.01441]
[1777791434393,55.9,78287.86,131.1,-9e-05,0.0,0.01431]
[1777791441442,55.9,78287.07,131.1,-9e-05,0.0,0.01433]
[1777791447484,55.9,78288.27,131.1,-9e-05,0.0,0.0143]
[1777791452521,55.9,78288.71,131.1,-8e-05,0.0,0.01422]
[1777791464604,55.9,78288.59,131.1,-9e-05,0.0,0.01422]
[1777791469639,55.9,78277.79,131.1,-9e-05,0.0,0.01447]
[1777791477696,55.9,78276.63,131.1,-9e-05,0.0,0.01449]
[1777791482731,55.9,78276.54,131.1,-9e-05,0.0,0.0145]
[1777791491796,55.9,78276.87,131.1,-9e-05,0.0,0.01449]
[1777791497929,55.9,78276.87,131.1,-9e-05,0.0,0.01449]
[1777791503879,55.9,78277.36,131.1,-9e-05,0.0,0.01448]
[1777791511936,55.9,78276.6,131.1,-9e-05,0.0,0.01442]
[1777791516970,55.9,78277.59,131.1,-9e-05,0.0,0.0144]
[1777791523013,55.9,78276.69,131.1,-9e-05,0.0,0.01442]
[1777791529057,55.9,78275.09,131.1,-9e-05,0.0,0.01446]
[1777791534091,55.9,78275.16,131.1,-9e-05,0.0,0.01445]
[1777791540134,55.9,78276.31,131.1,-9e-05,0.0,0.01443]
[1777791545169,55.9,78280.93,131.1,-9e-05,0.0,0.01432]
[1777791550204,55.9,78282.51,131.1,-9e-05,0.0,0.01429]
[1777791556250,55.9,78282.81,131.1,-9e-05,0.0,0.01428]
[1777791562294,55.9,78282.65,131.1,-9e-05,0.0,0.01428]
[1777791569343,55.9,78281.99,131.1,-9e-05,0.0,0.0143]
[1777791574378,55.9,78281.5,131.1,-9e-05,0.0,0.01424]
[1777791579413,55.9,78281.5,131.1,-9e-05,0.0,0.01424]
[1777791585455,55.9,78281.65,131.1,-9e-05,0.0,0.01423]
[1777791590490,55.9,78281.74,131.1,-9e-05,0.0,0.01423]
[1777791597539,55.9,78282.14,131.1,-9e-05,0.0,0.01422]
[1777791602585,55.9,78282.72,131.1,-9e-05,0.0,0.01421]
[1777791607617,55.9,78284.76,131.1,-8e-05,0.0,0.01416]
[1777791615673,55.9,78284.71,131.1,-8e-05,0.0,0.01417]
[1777791620708,55.9,78284.19,131.1,-8e-05,0.0,0.01418]
[1777791625743,55.9,78286.91,131.1,-8e-05,0.0,0.01412]
[1777791630779,55.9,78288.57,131.1,-8e-05,0.0,0.01408]
[1777791635814,55.9,78289.46,131.1,-8e-05,0.0,0.01399]
[1777791640849,55.9,78293.03,131.1,-8e-05,0.0,0.01391]
[1777791642534,55.9,78294.5,131.1,-8e-05,0.0,0.01388]
[1777791647898,55.9,78303.13,131.1,-8e-05,0.0,0.01369]
[1777791653944,55.9,78305.22,131.1,-8e-05,0.0,0.01364]
[1777791658979,55.9,78306.17,131.1,-8e-05,0.0,0.01362]
[1777791664018,55.9,78306.47,131.1,-8e-05,0.0,0.01361]
[1777791669051,55.9,78323.32,131.1,-8e-05,0.0,0.01325]
[1777791674087,55.9,78333.96,131.1,-8e-05,0.0,0.01303]
[1777791679122,55.9,78333.9,131.1,-8e-05,0.0,0.01303]
[1777791685165,55.9,78333.97,131.1,-8e-05,0.0,0.01303]
[1777791693220,55.9,78337.94,131.1,-8e-05,0.0,0.01288]
[1777791698258,55.9,78341.12,131.1,-8e-05,0.0,0.01281]
[1777791703292,55.9,78338.26,131.1,-8e-05,0.0,0.01287]
[1777791708328,55.9,78336.58,131.1,-8e-05,0.0,0.01291]
[1777791713362,55.9,78336.99,131.1,-8e-05,0.0,0.0129]
[1777791719406,55.9,78340.64,131.1,-8e-05,0.0,0.01282]
[1777791724440,55.9,78340.53,131.1,-8e-05,0.0,0.01282]
[1777791729475,55.9,78341.04,131.1,-8e-05,0.0,0.01281]
[1777791734510,55.9,78343.47,131.1,-8e-05,0.0,0.01276]
[1777791739545,55.9,78350.61,131.1,-7e-05,0.0,0.01262]
[1777791744581,55.9,78353.02,131.1,-7e-05,0.0,0.01257]
[1777791749615,55.9,78357.82,131.1,-7e-05,0.0,0.01247]
[1777791754652,55.9,78356.27,131.1,-7e-05,0.0,0.01244]
[1777791759687,55.9,78356.78,131.1,-7e-05,0.0,0.01243]
[1777791768749,55.9,78364.36,131.1,-7e-05,0.0,0.01228]
[1777791774792,55.9,78364.64,131.1,-7e-05,0.0,0.01227]
[1777791779829,55.9,78363.7,131.1,-7e-05,0.0,0.01229]
[1777791784864,55.9,78363.56,131.1,-7e-05,0.0,0.01229]
[1777791789900,55.9,78365.02,131.1,-7e-05,0.0,0.01227]
[1777791796949,55.9,78364.58,131.1,-7e-05,0.0,0.01227]
[1777791801983,55.9,78365.66,131.1,-7e-05,0.0,0.01225]
[1777791807019,55.9,78365.17,131.1,-7e-05,0.0,0.01226]
[1777791812054,55.9,78365.28,131.1,-7e-05,0.0,0.0122]
[1777791819104,55.9,78365.41,131.1,-7e-05,0.0,0.0122]
[1777791825146,55.9,78364.47,131.1,-7e-05,0.0,0.01221]
[1777791826124,55.9,78364.47,131.1,-7e-05,0.0,0.01221]
[1777791827626,55.9,78364.6,131.1,-7e-05,0.0,0.01221]
[1777791829043,55.9,78364.71,131.1,-7e-05,0.0,0.01221]
[1777791835216,55.9,78365.02,131.1,-7e-05,0.0,0.0122]
[1777791840251,55.9,78363.6,131.1,-7e-05,0.0,0.01223]
[1777791841997,55.9,78362.38,131.1,-7e-05,0.0,0.01225]
[1777791847299,55.9,78352.3,131.1,-7e-05,0.0,0.01246]
[1777791852335,55.9,78345.07,131.1,-7e-05,0.0,0.0126]
[1777791857370,55.9,78339.73,131.1,-8e-05,0.0,0.01271]
[1777791862406,55.9,78339.38,131.1,-8e-05,0.0,0.01272]
[1777791867441,55.9,78339.32,131.1,-8e-05,0.0,0.01272]
[1777791872476,55.9,78339.64,131.1,-8e-05,0.0,0.01265]
[1777791877511,55.9,78339.64,131.1,-8e-05,0.0,0.01265]
[1777791882547,55.9,78340.16,131.1,-8e-05,0.0,0.01264]
[1777791887582,55.9,78340.2,131.1,-8e-05,0.0,0.01264]
[1777791892617,55.9,78339.9,131.1,-8e-05,0.0,0.01264]
[1777791896644,55.9,78354.14,131.1,-7e-05,0.0,0.01236]
[1777791901681,55.9,78354.08,131.1,-7e-05,0.0,0.01236]
[1777791908730,55.9,78354.17,131.1,-7e-05,0.0,0.01235]
[1777791916786,55.9,78354.38,131.1,-7e-05,0.0,0.01235]
[1777791921821,55.9,78360.08,131.1,-7e-05,0.0,0.01224]
[1777791926856,55.9,78363.2,131.1,-7e-05,0.0,0.01218]
[1777791931891,55.9,78366.19,131.1,-7e-05,0.0,0.01206]
[1777791939947,55.9,78366.33,131.1,-7e-05,0.0,0.01205]
[1777791945989,55.9,78366.41,131.1,-7e-05,0.0,0.01205]
[1777791951024,55.9,78366.78,131.1,-7e-05,0.0,0.01204]
[1777791952032,55.9,78387.02,131.1,-7e-05,0.0,0.01166]
[1777791953226,55.9,78387.02,131.1,-7e-05,0.0,0.01166]
[1777791953260,55.9,78404.56,131.1,-7e-05,0.0,0.01133]
[1777791957066,55.9,78392.63,131.1,-7e-05,0.0,0.01155]
[1777791962101,55.9,78392.52,131.1,-7e-05,0.0,0.01155]
[1777791968143,55.9,78392.34,131.1,-7e-05,0.0,0.01156]
[1777791970281,55.9,78392.35,131.1,-7e-05,0.0,0.01156]
[1777791977206,55.9,78393.48,131.1,-7e-05,0.0,0.01153]
[1777791983249,55.9,78393.43,131.1,-7e-05,0.0,0.01154]
[1777791987316,55.9,78393.58,131.1,-7e-05,0.0,0.01153]
[1777791992312,55.9,78404.85,131.1,-7e-05,0.0,0.01127]
[1777791997347,55.9,78418.27,131.1,-6e-05,0.0,0.01102]
[1777792002381,55.9,78419.52,131.1,-6e-05,0.0,0.011]
[1777792004362,55.9,78418.36,131.1,-6e-05,0.0,0.01102]
[1777792009431,55.9,78420.42,131.1,-6e-05,0.0,0.01098]
[1777792016480,55.9,78422.66,131.1,-6e-05,0.0,0.01094]
[1777792021398,55.9,78418.02,131.1,-6e-05,0.0,0.01103]
[1777792026550,55.9,78416.72,131.1,-7e-05,0.0,0.01105]
[1777792031585,55.9,78415.26,131.1,-7e-05,0.0,0.01108]
[1777792037626,55.9,78415.48,131.1,-7e-05,0.0,0.01107]
[1777792038416,55.9,78415.48,131.1,-7e-05,0.0,0.01107]
[1777792043726,55.9,78413.31,131.1,-7e-05,0.0,0.01111]
[1777792044684,55.9,78434.51,131.1,-6e-05,0.0,0.01074]
[1777792048539,55.9,78426.72,131.1,-6e-05,0.0,0.01087]
[1777792053746,55.9,78422.83,131.1,-6e-05,0.0,0.01088]
[1777792059789,55.9,78423.09,131.1,-6e-05,0.0,0.01088]
[1777792061299,55.9,78423.09,131.1,-6e-05,0.0,0.01088]
[1777792067845,55.9,78422.91,131.1,-6e-05,0.0,0.01088]
[1777792072338,55.9,78422.95,131.1,-6e-05,0.0,0.01088]
[1777792077915,55.9,78418.2,131.1,-6e-05,0.0,0.01097]
[1777792083765,55.9,78419.87,131.1,-6e-05,0.0,0.01094]
[1777792091006,55.9,78436.9,131.1,-6e-05,0.0,0.01064]
[1777792096042,55.9,78440.09,131.1,-6e-05,0.0,0.01058]
[1777792100519,55.9,78439.15,131.1,-6e-05,0.0,0.0106]
[1777792106113,55.9,78440.18,131.1,-6e-05,0.0,0.01058]
[1777792110543,55.9,78436.17,131.1,-6e-05,0.0,0.01065]
[1777792116186,55.9,78431.44,131.1,-6e-05,0.0,0.01068]
[1777792121221,55.9,78429.1,131.1,-6e-05,0.0,0.01072]
[1777792127546,55.9,78429.19,131.1,-6e-05,0.0,0.01072]
[1777792135319,55.9,78427.25,131.1,-6e-05,0.0,0.01075]
[1777792139383,55.9,78426.66,131.1,-6e-05,0.0,0.01076]
[1777792145390,55.9,78423.87,131.1,-6e-05,0.0,0.01081]
[1777792150426,55.9,78423.46,131.1,-6e-05,0.0,0.01082]
[1777792155461,55.9,78419.31,131.1,-6e-05,0.0,0.01089]
[1777792156997,55.9,78418.77,131.1,-6e-05,0.0,0.0109]
[1777792162510,55.9,78410.6,131.1,-7e-05,0.0,0.01105]
[1777792168574,55.9,78408.96,131.1,-7e-05,0.0,0.01107]
[1777792171495,55.9,78409.69,131.1,-7e-05,0.0,0.01106]
[1777792176631,55.9,78410.24,131.1,-6e-05,0.0,0.01099]
[1777792181666,55.9,78411.57,131.1,-6e-05,0.0,0.01097]
[1777792186046,55.9,78411.09,131.1,-6e-05,0.0,0.01098]
[1777792189724,55.9,78394.09,131.1,-7e-05,0.0,0.01129]
[1777792194759,55.9,78392.04,131.1,-7e-05,0.0,0.01132]
[1777792200801,55.9,78388.47,131.1,-7e-05,0.0,0.01139]
[1777792203085,55.9,78388.28,131.1,-7e-05,0.0,0.01139]
[1777792209864,55.9,78399.05,131.1,-7e-05,0.0,0.0112]
[1777792214901,55.9,78401.33,131.1,-7e-05,0.0,0.01116]
[1777792219936,55.9,78408.4,131.1,-7e-05,0.0,0.01103]
[1777792220529,55.9,78408.4,131.1,-7e-05,0.0,0.01103]
[1777792225977,55.9,78407.76,131.1,-7e-05,0.0,0.01104]
[1777792231014,55.9,78406.88,131.1,-6e-05,0.0,0.011]
[1777792236491,55.9,78406.63,131.1,-6e-05,0.0,0.011]
[1777792237564,55.9,78406.49,131.1,-6e-05,0.0,0.011]
[1777792248133,55.9,78406.28,131.1,-6e-05,0.0,0.01101]
[1777792254590,55.9,78406.07,131.1,-6e-05,0.0,0.01101]
[1777792265252,55.9,78406.0,131.1,-6e-05,0.0,0.01101]
[1777792271602,55.9,78406.0,131.1,-6e-05,0.0,0.01101]
[1777792277336,55.9,78406.19,131.1,-6e-05,0.0,0.01101]
[1777792282371,55.9,78406.47,131.1,-6e-05,0.0,0.011]
[1777792287405,55.9,78406.52,131.1,-6e-05,0.0,0.011]
[1777792288630,55.9,78406.52,131.1,-6e-05,0.0,0.011]
[1777792294455,55.9,78407.66,131.1,-6e-05,0.0,0.01093]
[1777792299490,55.9,78407.63,131.1,-6e-05,0.0,0.01093]
[1777792304525,55.9,78396.08,131.1,-7e-05,0.0,0.01113]
[1777792305652,55.9,78396.08,131.1,-7e-05,0.0,0.01113]
[1777792312581,55.9,78390.81,131.1,-7e-05,0.0,0.01123]
[1777792317620,55.9,78390.23,131.1,-7e-05,0.0,0.01124]
[1777792322767,55.9,78388.95,131.1,-7e-05,0.0,0.01126]
[1777792328697,55.9,78388.3,131.1,-7e-05,0.0,0.01128]
[1777792333731,55.9,78382.03,131.1,-7e-05,0.0,0.01139]
[1777792339842,55.9,78381.16,131.1,-7e-05,0.0,0.01141]
[1777792345815,55.9,78380.43,131.1,-7e-05,0.0,0.01142]
[1777792350851,55.9,78377.41,131.1,-7e-05,0.0,0.01148]
[1777792355885,55.9,78379.08,131.1,-7e-05,0.0,0.01139]
[1777792356882,55.9,78379.08,131.1,-7e-05,0.0,0.01139]
[1777792361929,55.9,78378.88,131.1,-7e-05,0.0,0.01139]
[1777792367970,55.9,78375.59,131.1,-7e-05,0.0,0.01145]
[1777792373917,55.9,78375.49,131.1,-7e-05,0.0,0.01145]
[1777792380060,55.9,78376.02,131.1,-7e-05,0.0,0.01144]
[1777792385101,55.9,78370.52,131.1,-7e-05,0.0,0.01155]
[1777792390923,55.9,78369.81,131.1,-7e-05,0.0,0.01156]
[1777792396180,55.9,78363.69,131.1,-7e-05,0.0,0.01168]
[1777792401215,55.9,78362.28,131.1,-7e-05,0.0,0.0117]
[1777792406250,55.9,78361.75,131.1,-7e-05,0.0,0.01171]
[1777792408000,55.9,78361.75,131.1,-7e-05,0.0,0.01171]
[1777792413299,55.9,78350.5,131.1,-7e-05,0.0,0.01187]
[1777792418334,55.9,78352.61,131.1,-7e-05,0.0,0.01183]
[1777792423369,55.9,78350.72,131.1,-7e-05,0.0,0.01186]
[1777792425077,55.9,78350.72,131.1,-7e-05,0.0,0.01186]
[1777792430417,55.9,78349.6,131.1,-7e-05,0.0,0.01188]
[1777792435453,55.9,78350.3,131.1,-7e-05,0.0,0.01187]
[1777792442115,55.9,78350.16,131.1,-7e-05,0.0,0.01187]
[1777792453579,55.9,78350.4,131.1,-7e-05,0.0,0.01187]
[1777792459153,55.9,78351.13,131.1,-7e-05,0.0,0.01185]
[1777792467677,55.9,78351.03,131.1,-7e-05,0.0,0.01186]
[1777792472712,55.9,78349.98,131.1,-7e-05,0.0,0.01181]
[1777792476189,55.9,78348.82,131.1,-7e-05,0.0,0.01184]
[1777792485803,55.9,78348.67,131.1,-7e-05,0.0,0.01184]
[1777792489706,55.9,78348.67,131.1,-7e-05,0.0,0.01184]
[1777792494865,55.9,78348.56,131.1,-7e-05,0.0,0.01184]
[1777792499901,55.9,78347.34,131.1,-7e-05,0.0,0.01187]
[1777792501734,55.9,78346.41,131.1,-7e-05,0.0,0.01188]
[1777792508964,55.9,78351.07,131.1,-7e-05,0.0,0.01179]
[1777792513998,55.9,78359.93,131.1,-7e-05,0.0,0.01163]
[1777792518773,55.9,78362.22,131.1,-7e-05,0.0,0.01158]
[1777792524593,55.9,78362.16,131.1,-7e-05,0.0,0.01158]
[1777792532125,55.9,78361.94,131.1,-7e-05,0.0,0.01153]
[1777792535810,55.9,78362.6,131.1,-7e-05,0.0,0.01151]
[1777792545798,55.9,78362.57,131.1,-7e-05,0.0,0.01152]
[1777792546971,55.9,78362.53,131.1,-7e-05,0.0,0.01152]
[1777792554279,55.9,78362.5,131.1,-7e-05,0.0,0.01152]
[1777792561339,55.9,78362.51,131.1,-7e-05,0.0,0.01152]
[1777792567370,55.9,78352.48,131.1,-7e-05,0.0,0.01171]
[1777792572405,55.9,78351.48,131.1,-7e-05,0.0,0.01172]
[1777792575249,55.9,78351.4,131.1,-7e-05,0.0,0.01173]
[1777792585496,55.9,78351.36,131.1,-7e-05,0.0,0.01173]
[1777792586875,55.9,78351.36,131.1,-7e-05,0.0,0.01173]
[1777792593552,55.9,78342.95,131.1,-7e-05,0.0,0.01183]
[1777792598587,55.9,78339.81,131.1,-7e-05,0.0,0.01189]
[1777792603917,55.9,78344.91,131.1,-7e-05,0.0,0.01179]
[1777792609664,55.9,78339.83,131.1,-7e-05,0.0,0.01189]
[1777792615706,55.9,78339.67,131.1,-7e-05,0.0,0.01189]
[1777792620952,55.9,78337.49,131.1,-7e-05,0.0,0.01193]
[1777792628798,55.9,78338.65,131.1,-7e-05,0.0,0.01191]
[1777792631699,55.9,78338.65,131.1,-7e-05,0.0,0.01191]
[1777792637110,55.9,78338.18,131.1,-7e-05,0.0,0.01192]
[1777792643903,55.9,78338.75,131.1,-7e-05,0.0,0.01191]
[1777792646526,55.9,78338.75,131.1,-7e-05,0.0,0.01191]
[1777792651959,55.9,78339.24,131.1,-7e-05,0.0,0.01184]
[1777792659008,55.9,78339.03,131.1,-7e-05,0.0,0.01184]
[1777792663552,55.9,78339.03,131.1,-7e-05,0.0,0.01184]
[1777792668768,55.9,78339.09,131.1,-7e-05,0.0,0.01184]
[1777792674112,55.9,78342.4,131.1,-7e-05,0.0,0.01178]
[1777792680581,55.9,78341.63,131.1,-7e-05,0.0,0.01179]
[1777792686197,55.9,78342.11,131.1,-7e-05,0.0,0.01178]
[1777792691232,55.9,78342.22,131.1,-7e-05,0.0,0.01178]
[1777792696267,55.9,78347.08,131.1,-7e-05,0.0,0.01169]
[1777792697621,55.9,78347.08,131.1,-7e-05,0.0,0.01169]
[1777792703316,55.9,78346.28,131.1,-7e-05,0.0,0.0117]
[1777792710364,55.9,78345.9,131.1,-7e-05,0.0,0.01171]
[1777792714660,55.9,78345.98,131.1,-7e-05,0.0,0.01165]
[1777792722449,55.9,78346.19,131.1,-7e-05,0.0,0.01164]
[1777792731730,55.9,78346.07,131.1,-7e-05,0.0,0.01165]
[1777792738561,55.9,78346.08,131.1,-7e-05,0.0,0.01165]
[1777792743595,55.9,78345.94,131.1,-7e-05,0.0,0.01165]
[1777792748736,55.9,78346.01,131.1,-7e-05,0.0,0.01165]
[1777792754763,55.9,78345.28,131.1,-7e-05,0.0,0.01166]
[1777792765773,55.9,78345.32,131.1,-7e-05,0.0,0.01166]
[1777792771794,55.9,78342.75,131.1,-7e-05,0.0,0.01165]
[1777792781864,55.9,78342.32,131.1,-7e-05,0.0,0.01166]
[1777792782848,55.9,78342.32,131.1,-7e-05,0.0,0.01166]
[1777792790927,55.9,78342.62,131.1,-7e-05,0.0,0.01165]
[1777792796969,55.9,78342.48,131.1,-7e-05,0.0,0.01165]
[1777792799855,55.9,78342.59,131.1,-7e-05,0.0,0.01165]
[1777792805035,55.9,78342.62,131.1,-7e-05,0.0,0.01165]
[1777792811072,55.9,78342.59,131.1,-7e-05,0.0,0.01165]
[1777792816107,55.9,78342.59,131.1,-7e-05,0.0,0.01165]
[1777792816824,55.9,78342.59,131.1,-7e-05,0.0,0.01165]
[1777792822150,55.9,78342.79,131.1,-7e-05,0.0,0.01165]
[1777792827185,55.9,78344.94,131.1,-7e-05,0.0,0.01161]
[1777792833227,55.9,78345.05,131.1,-7e-05,0.0,0.01154]
[1777792833881,55.9,78345.05,131.1,-7e-05,0.0,0.01154]
[1777792844304,55.9,78344.98,131.1,-7e-05,0.0,0.01155]
[1777792849339,55.9,78344.75,131.1,-7e-05,0.0,0.01155]
[1777792850918,55.9,78344.61,131.1,-7e-05,0.0,0.01155]
[1777792862276,55.9,78344.76,131.1,-7e-05,0.0,0.01155]
[1777792862326,55.9,78344.76,131.1,-7e-05,0.0,0.01155]
[1777792868474,55.9,78344.8,131.1,-7e-05,0.0,0.01155]
[1777792876462,55.9,78345.36,131.1,-7e-05,0.0,0.01154]
[1777792881565,55.9,78345.36,131.1,-7e-05,0.0,0.01154]
[1777792889621,55.9,78345.41,131.1,-7e-05,0.0,0.01154]
[1777792893499,55.9,78345.3,131.1,-7e-05,0.0,0.01154]
[1777792900699,55.9,78345.3,131.1,-7e-05,0.0,0.01148]
[1777792907982,55.9,78345.3,131.1,-7e-05,0.0,0.01148]
[1777792907997,55.9,78345.3,131.1,-7e-05,0.0,0.01148]
[1777792913579,55.9,78345.3,131.1,-7e-05,0.0,0.01148]
[1777792918262,55.9,78345.34,131.1,-7e-05,0.0,0.01148]
[1777792924546,55.9,78345.34,131.1,-7e-05,0.0,0.01148]
[1777792929901,55.9,78349.63,131.1,-7e-05,0.0,0.0114]
[1777792934938,55.9,78349.73,131.1,-7e-05,0.0,0.0114]
[1777792936044,55.9,78349.73,131.1,-7e-05,0.0,0.0114]
[1777792939973,55.9,78365.05,131.1,-7e-05,0.0,0.01112]
[1777792945009,55.9,78369.11,131.1,-7e-05,0.0,0.01104]
[1777792951050,55.9,78370.07,131.1,-7e-05,0.0,0.01097]
[1777792953080,55.9,78370.32,131.1,-6e-05,0.0,0.01096]
[1777792960114,55.9,78369.57,131.1,-7e-05,0.0,0.01098]
[1777792965148,55.9,78370.95,131.1,-6e-05,0.0,0.01095]
[1777792970111,55.9,78371.71,131.1,-6e-05,0.0,0.01094]
[1777792975218,55.9,78377.69,131.1,-6e-05,0.0,0.01083]
[1777792981261,55.9,78376.26,131.1,-6e-05,0.0,0.01086]
[1777792986299,55.9,78376.17,131.1,-6e-05,0.0,0.01086]
[1777792987152,55.9,78376.17,131.1,-6e-05,0.0,0.01086]
[1777792992341,55.9,78378.83,131.1,-6e-05,0.0,0.01081]
[1777792998382,55.9,78379.6,131.1,-6e-05,0.0,0.0108]
[1777793003418,55.9,78384.12,131.1,-6e-05,0.0,0.01072]
[1777793004187,55.9,78384.12,131.1,-6e-05,0.0,0.01072]
[1777793009460,55.9,78383.95,131.1,-6e-05,0.0,0.01072]
[1777793014495,55.9,78382.22,131.1,-6e-05,0.0,0.01069]
[1777793019530,55.9,78380.65,131.1,-6e-05,0.0,0.01072]
[1777793021267,55.9,78380.01,131.1,-6e-05,0.0,0.01073]
[1777793026579,55.9,78380.24,131.1,-6e-05,0.0,0.01073]
[1777793032621,55.9,78375.34,131.1,-6e-05,0.0,0.01082]
[1777793037657,55.9,78373.13,131.1,-6e-05,0.0,0.01085]
[1777793038300,55.9,78373.13,131.1,-6e-05,0.0,0.01085]
[1777793043699,55.9,78377.02,131.1,-6e-05,0.0,0.01079]
[1777793052763,55.9,78376.84,131.1,-6e-05,0.0,0.01079]
[1777793055340,55.9,78377.28,131.1,-6e-05,0.0,0.01078]
[1777793060819,55.9,78377.72,131.1,-6e-05,0.0,0.01077]
[1777793065854,55.9,78378.05,131.1,-6e-05,0.0,0.01077]
[1777793068049,55.9,78378.0,131.1,-6e-05,0.0,0.01077]
[1777793073910,55.9,78379.34,131.1,-6e-05,0.0,0.01069]
[1777793078945,55.9,78379.26,131.1,-6e-05,0.0,0.01069]
[1777793084107,55.9,78378.4,131.1,-6e-05,0.0,0.0107]
[1777793090022,55.9,78390.83,131.1,-6e-05,0.0,0.01049]
[1777793095057,55.9,78396.81,131.1,-6e-05,0.0,0.01039]
[1777793098320,55.9,78397.52,131.1,-6e-05,0.0,0.01037]
[1777793104158,55.9,78398.16,131.1,-6e-05,0.0,0.01036]
[1777793111209,55.9,78391.97,131.1,-6e-05,0.0,0.01047]
[1777793115356,55.9,78389.15,131.1,-6e-05,0.0,0.01052]
[1777793121279,55.9,78385.69,131.1,-6e-05,0.0,0.01058]
[1777793125535,55.9,78384.21,131.1,-6e-05,0.0,0.0106]
[1777793131349,55.9,78382.18,131.1,-6e-05,0.0,0.01058]
[1777793136384,55.9,78382.21,131.1,-6e-05,0.0,0.01058]
[1777793142539,55.9,78382.88,131.1,-6e-05,0.0,0.01057]
[1777793148469,55.9,78382.86,131.1,-6e-05,0.0,0.01057]
[1777793153504,55.9,78383.16,131.1,-6e-05,0.0,0.01057]
[1777793158539,55.9,78385.13,131.1,-6e-05,0.0,0.01053]
[1777793159563,55.9,78385.13,131.1,-6e-05,0.0,0.01053]
[1777793165587,55.9,78393.22,131.1,-6e-05,0.0,0.01039]
[1777793170623,55.9,78394.06,131.1,-6e-05,0.0,0.01038]
[1777793173787,55.9,78395.08,131.1,-6e-05,0.0,0.01036]
[1777793175658,55.9,78407.26,131.1,-6e-05,0.0,0.01016]
[1777793180693,55.9,78416.39,131.1,-6e-05,0.0,0.01]
[1777793185729,55.9,78414.31,131.1,-6e-05,0.0,0.01004]
[1777793190843,55.9,78414.5,131.1,-6e-05,0.0,0.01004]
[1777793196806,55.9,78413.69,131.1,-6e-05,0.0,0.01]
[1777793202848,55.9,78413.79,131.1,-6e-05,0.0,0.00999]
[1777793207838,55.9,78413.61,131.1,-6e-05,0.0,0.01]
[1777793213925,55.9,78413.71,131.1,-6e-05,0.0,0.01]
[1777793218959,55.9,78412.81,131.1,-6e-05,0.0,0.01001]
[1777793223461,55.9,78410.67,131.1,-6e-05,0.0,0.01005]
[1777793227016,55.9,78435.27,131.1,-6e-05,0.0,0.00965]
[1777793232197,55.9,78441.85,131.1,-6e-05,0.0,0.00954]
[1777793239101,55.9,78444.11,131.1,-6e-05,0.0,0.00951]
[1777793244136,55.9,78444.05,131.1,-6e-05,0.0,0.00951]
[1777793249171,55.9,78442.59,131.1,-6e-05,0.0,0.00953]
[1777793254205,55.9,78443.87,131.1,-6e-05,0.0,0.00946]
[1777793260681,55.9,78446.7,131.1,-6e-05,0.0,0.00942]
[1777793266291,55.9,78445.27,131.1,-6e-05,0.0,0.00944]
[1777793271326,55.9,78445.29,131.1,-6e-05,0.0,0.00944]
[1777793277715,55.9,78445.1,131.1,-6e-05,0.0,0.00944]
[1777793283410,55.9,78445.4,131.1,-6e-05,0.0,0.00944]
[1777793288445,55.9,78445.36,131.1,-6e-05,0.0,0.00944]
[1777793294739,55.9,78443.74,131.1,-6e-05,0.0,0.00946]
[1777793307578,55.9,78443.38,131.1,-6e-05,0.0,0.00947]
[1777793311775,55.9,78443.22,131.1,-6e-05,0.0,0.00947]
[1777793318655,55.9,78443.76,131.1,-6e-05,0.0,0.00941]
[1777793323689,55.9,78443.58,131.1,-6e-05,0.0,0.00941]
[1777793328810,55.9,78443.48,131.1,-6e-05,0.0,0.00941]
[1777793334767,55.9,78426.14,131.1,-6e-05,0.0,0.00969]
[1777793339801,55.9,78421.48,131.1,-6e-05,0.0,0.00976]
[1777793344837,55.9,78418.88,131.1,-6e-05,0.0,0.0098]
[1777793345851,55.9,78418.88,131.1,-6e-05,0.0,0.0098]
[1777793351886,55.9,78415.88,131.1,-6e-05,0.0,0.00985]
[1777793357927,55.9,78409.26,131.1,-6e-05,0.0,0.00996]
[1777793362963,55.9,78408.25,131.1,-6e-05,0.0,0.00998]
[1777793370012,55.9,78406.46,131.1,-6e-05,0.0,0.01001]
[1777793376054,55.9,78406.26,131.1,-6e-05,0.0,0.00996]
[1777793380002,55.9,78405.85,131.1,-6e-05,0.0,0.00996]
[1777793385119,55.9,78405.82,131.1,-6e-05,0.0,0.00996]
[1777793390466,55.9,78405.85,131.1,-6e-05,0.0,0.00996]
[1777793396111,55.9,78405.89,131.1,-6e-05,0.0,0.00996]
[1777793396117,55.9,78405.89,131.1,-6e-05,0.0,0.00996]
[1777793401231,55.9,78405.85,131.1,-6e-05,0.0,0.00996]
[1777793407273,55.9,78406.17,131.1,-6e-05,0.0,0.00996]
[1777793412308,55.9,78406.08,131.1,-6e-05,0.0,0.00996]
[1777793414037,55.9,78406.08,131.1,-6e-05,0.0,0.00996]
[1777793420364,55.9,78405.88,131.1,-6e-05,0.0,0.00996]
[1777793425400,55.9,78405.8,131.1,-6e-05,0.0,0.00997]
[1777793431075,55.9,78405.98,131.1,-6e-05,0.0,0.00996]
[1777793439498,55.9,78406.02,131.1,-6e-05,0.0,0.00991]
[1777793444533,55.9,78404.68,131.1,-6e-05,0.0,0.00993]
[1777793448085,55.9,78404.11,131.1,-6e-05,0.0,0.00994]
[1777793453598,55.9,78404.15,131.1,-6e-05,0.0,0.00994]
[1777793459640,55.9,78404.56,131.1,-6e-05,0.0,0.00993]
[1777793464675,55.9,78404.29,131.1,-6e-05,0.0,0.00994]
[1777793469710,55.9,78403.22,131.1,-6e-05,0.0,0.00995]
[1777793474746,55.9,78403.14,131.1,-6e-05,0.0,0.00996]
[1777793477272,55.9,78402.51,131.1,-6e-05,0.0,0.00997]
[1777793482805,55.9,78406.26,131.1,-6e-05,0.0,0.0099]
[1777793492875,55.9,78406.3,131.1,-6e-05,0.0,0.00985]
[1777793494312,55.9,78406.34,131.1,-6e-05,0.0,0.00985]
[1777793503952,55.9,78406.19,131.1,-6e-05,0.0,0.00985]
[1777793504959,55.9,78421.5,131.1,-6e-05,0.0,0.00961]
[1777793509994,55.9,78429.82,131.1,-6e-05,0.0,0.00948]
[1777793512608,55.9,78429.89,131.1,-6e-05,0.0,0.00947]
[1777793518050,55.9,78433.41,131.1,-6e-05,0.0,0.00942]
[1777793523085,55.9,78439.58,131.1,-5e-05,0.0,0.00932]
[1777793528050,55.9,78444.39,131.1,-5e-05,0.0,0.00925]
[1777793533156,55.9,78439.5,131.1,-5e-05,0.0,0.00932]
[1777793539198,55.9,78439.02,131.1,-5e-05,0.0,0.00933]
[1777793545240,55.9,78438.01,131.1,-6e-05,0.0,0.00935]
[1777793545561,55.9,78438.01,131.1,-6e-05,0.0,0.00935]
[1777793551282,55.9,78438.18,131.1,-5e-05,0.0,0.00929]
[1777793556317,55.9,78438.18,131.1,-5e-05,0.0,0.00929]
[1777793561351,55.9,78438.2,131.1,-5e-05,0.0,0.00929]
[1777793562578,55.9,78438.2,131.1,-5e-05,0.0,0.00929]
[1777793568401,55.9,78419.34,131.1,-6e-05,0.0,0.00959]
[1777793573436,55.9,78415.37,131.1,-6e-05,0.0,0.00965]
[1777793575978,55.9,78414.98,131.1,-6e-05,0.0,0.00966]
[1777793585520,55.9,78414.26,131.1,-6e-05,0.0,0.00967]
[1777793590555,55.9,78410.73,131.1,-6e-05,0.0,0.00973]
[1777793592797,55.9,78410.13,131.1,-6e-05,0.0,0.00974]
[1777793598618,55.9,78406.4,131.1,-6e-05,0.0,0.0098]
[1777793603653,55.9,78403.37,131.1,-6e-05,0.0,0.00985]
[1777793608689,55.9,78402.48,131.1,-6e-05,0.0,0.00986]
[1777793609821,55.9,78402.48,131.1,-6e-05,0.0,0.00986]
[1777793615738,55.9,78405.5,131.1,-6e-05,0.0,0.00976]
[1777793620911,55.9,78399.9,131.1,-6e-05,0.0,0.00985]
[1777793626814,55.9,78389.39,131.1,-6e-05,0.0,0.01002]
[1777793631850,55.9,78385.47,131.1,-6e-05,0.0,0.01009]
[1777793636885,55.9,78382.62,131.1,-6e-05,0.0,0.01013]
[1777793637955,55.9,78382.62,131.1,-6e-05,0.0,0.01013]
[1777793643545,55.9,78382.12,131.1,-6e-05,0.0,0.01014]
[1777793649976,55.9,78381.83,131.1,-6e-05,0.0,0.01015]
[1777793654972,55.9,78382.17,131.1,-6e-05,0.0,0.01014]
[1777793661058,55.9,78382.27,131.1,-6e-05,0.0,0.01014]
[1777793666092,55.9,78382.12,131.1,-6e-05,0.0,0.01014]
[1777793667357,55.9,78382.12,131.1,-6e-05,0.0,0.01014]
[1777793673261,55.9,78384.02,131.1,-6e-05,0.0,0.01006]
[1777793679303,55.9,78388.29,131.1,-6e-05,0.0,0.00999]
[1777793681769,55.9,78388.22,131.1,-6e-05,0.0,0.00999]
[1777793687359,55.9,78389.95,131.1,-6e-05,0.0,0.00996]
[1777793692394,55.9,78390.03,131.1,-6e-05,0.0,0.00996]
[1777793697429,55.9,78389.41,131.1,-6e-05,0.0,0.00997]
[1777793698774,55.9,78389.01,131.1,-6e-05,0.0,0.00997]
[1777793704477,55.9,78389.37,131.1,-6e-05,0.0,0.00997]
[1777793714548,55.9,78389.37,131.1,-6e-05,0.0,0.00997]
[1777793715792,55.9,78389.37,131.1,-6e-05,0.0,0.00997]
[1777793723611,55.9,78388.66,131.1,-6e-05,0.0,0.00998]
[1777793729653,55.9,78388.48,131.1,-6e-05,0.0,0.00998]
[1777793732814,55.9,78388.52,131.1,-6e-05,0.0,0.00998]
[1777793738716,55.9,78388.65,131.1,-6e-05,0.0,0.00993]
[1777793743752,55.9,78388.84,131.1,-6e-05,0.0,0.00992]
[1777793748787,55.9,78388.88,131.1,-6e-05,0.0,0.00992]
[1777793749834,55.9,78388.88,131.1,-6e-05,0.0,0.00992]
[1777793755055,55.9,78389.27,131.1,-6e-05,0.0,0.00992]
[1777793762024,55.9,78389.37,131.1,-6e-05,0.0,0.00992]
[1777793768928,55.9,78391.97,131.1,-6e-05,0.0,0.00987]
[1777793774643,55.9,78392.09,131.1,-6e-05,0.0,0.00987]
[1777793774645,55.9,78392.09,131.1,-6e-05,0.0,0.00987]
[1777793780010,55.9,78391.87,131.1,-6e-05,0.0,0.00987]
[1777793780570,55.9,78391.87,131.1,-6e-05,0.0,0.00987]
[1777793786050,55.9,78391.83,131.1,-6e-05,0.0,0.00988]
[1777793792092,55.9,78391.67,131.1,-6e-05,0.0,0.00982]
[1777793797131,55.9,78391.74,131.1,-6e-05,0.0,0.00982]
[1777793802166,55.9,78389.87,131.1,-6e-05,0.0,0.00985]
[1777793807200,55.9,78387.06,131.1,-6e-05,0.0,0.0099]
[1777793812236,55.9,78388.63,131.1,-6e-05,0.0,0.00987]
[1777793817271,55.9,78388.49,131.1,-6e-05,0.0,0.00988]
[1777793820404,55.9,78388.53,131.1,-6e-05,0.0,0.00988]
[1777793826334,55.9,78388.51,131.1,-6e-05,0.0,0.00988]
[1777793831369,55.9,78388.94,131.1,-6e-05,0.0,0.00987]
[1777793832132,55.9,78388.94,131.1,-6e-05,0.0,0.00987]
[1777793837411,55.9,78389.63,131.1,-6e-05,0.0,0.00986]
[1777793842448,55.9,78390.27,131.1,-6e-05,0.0,0.00985]
[1777793849154,55.9,78390.05,131.1,-6e-05,0.0,0.00985]
[1777793856545,55.9,78391.93,131.1,-6e-05,0.0,0.00977]
[1777793862646,55.9,78391.81,131.1,-6e-05,0.0,0.00977]
[1777793862661,55.9,78391.81,131.1,-6e-05,0.0,0.00977]
[1777793871077,55.9,78391.77,131.1,-6e-05,0.0,0.00977]
[1777793876687,55.9,78400.47,131.1,-6e-05,0.0,0.00963]
[1777793882729,55.9,78400.37,131.1,-6e-05,0.0,0.00963]
[1777793887529,55.9,78400.25,131.1,-6e-05,0.0,0.00963]
[1777793888824,55.9,78397.29,131.1,-6e-05,0.0,0.00968]
[1777793894813,55.9,78399.79,131.1,-6e-05,0.0,0.00964]
[1777793900855,55.9,78399.91,131.1,-6e-05,0.0,0.00964]
[1777793905890,55.9,78400.08,131.1,-6e-05,0.0,0.00964]
[1777793910925,55.9,78401.01,131.1,-6e-05,0.0,0.00962]
[1777793915960,55.9,78400.7,131.1,-6e-05,0.0,0.00958]
[1777793920995,55.9,78401.29,131.1,-6e-05,0.0,0.00957]
[1777793924034,55.9,78402.76,131.1,-6e-05,0.0,0.00954]
[1777793930058,55.9,78403.64,131.1,-6e-05,0.0,0.00953]
[1777793937106,55.9,78403.73,131.1,-6e-05,0.0,0.00953]
[1777793942332,55.9,78403.73,131.1,-6e-05,0.0,0.00953]
[1777793948183,55.9,78403.92,131.1,-6e-05,0.0,0.00952]
[1777793955233,55.9,78404.03,131.1,-6e-05,0.0,0.00952]
[1777793960267,55.9,78405.09,131.1,-6e-05,0.0,0.00951]
[1777793965303,55.9,78405.69,131.1,-6e-05,0.0,0.0095]
[1777793972352,55.9,78406.04,131.1,-6e-05,0.0,0.00944]
[1777793977386,55.9,78406.37,131.1,-6e-05,0.0,0.00943]
[1777793986450,55.9,78407.69,131.1,-6e-05,0.0,0.00941]
[1777793991485,55.9,78412.57,131.1,-6e-05,0.0,0.00934]
[1777793996519,55.9,78413.56,131.1,-6e-05,0.0,0.00932]
[1777794001554,55.9,78414.4,131.1,-5e-05,0.0,0.00931]
[1777794006590,55.9,78417.84,131.1,-5e-05,0.0,0.00926]
[1777794011624,55.9,78425.21,131.1,-5e-05,0.0,0.00914]
[1777794017667,55.9,78430.85,131.1,-5e-05,0.0,0.00906]
[1777794022703,55.9,78430.87,131.1,-5e-05,0.0,0.00906]
[1777794028745,55.9,78431.34,131.1,-5e-05,0.0,0.00905]
[1777794035794,55.9,78431.38,131.1,-5e-05,0.0,0.009]
[1777794040829,55.9,78424.41,131.1,-5e-05,0.0,0.00911]
[1777794045864,55.9,78426.03,131.1,-5e-05,0.0,0.00908]
[1777794050899,55.9,78426.23,131.1,-5e-05,0.0,0.00908]
[1777794055933,55.9,78426.27,131.1,-5e-05,0.0,0.00908]
[1777794060968,55.9,78426.24,131.1,-5e-05,0.0,0.00908]
[1777794066004,55.9,78426.43,131.1,-5e-05,0.0,0.00908]
[1777794071039,55.9,78427.23,131.1,-5e-05,0.0,0.00906]
[1777794077081,55.9,78426.97,131.1,-5e-05,0.0,0.00907]
[1777794083124,55.9,78426.58,131.1,-5e-05,0.0,0.00907]
[1777794088159,55.9,78422.43,131.1,-5e-05,0.0,0.00914]
[1777794093193,55.9,78422.5,131.1,-5e-05,0.0,0.00909]
[1777794098229,55.9,78426.44,131.1,-5e-05,0.0,0.00903]
[1777794103264,55.9,78429.13,131.1,-5e-05,0.0,0.00899]
[1777794108299,55.9,78429.11,131.1,-5e-05,0.0,0.00899]
[1777794113334,55.9,78433.43,131.1,-5e-05,0.0,0.00892]
[1777794120383,55.9,78433.78,131.1,-5e-05,0.0,0.00892]
[1777794128438,55.9,78434.08,131.1,-5e-05,0.0,0.00891]
[1777794137020,55.9,78434.7,131.1,-5e-05,0.0,0.0089]
[1777794144550,55.9,78434.84,131.1,-5e-05,0.0,0.0089]
[1777794149586,55.9,78435.01,131.1,-5e-05,0.0,0.0089]
[1777794155630,55.9,78435.05,131.1,-5e-05,0.0,0.00885]
[1777794160664,55.9,78435.69,131.1,-5e-05,0.0,0.00884]
[1777794165700,55.9,78435.5,131.1,-5e-05,0.0,0.00884]
[1777794178791,55.9,78437.66,131.1,-5e-05,0.0,0.00881]
[1777794183826,55.9,78437.66,131.1,-5e-05,0.0,0.00881]
[1777794188861,55.9,78439.75,131.1,-5e-05,0.0,0.00878]
[1777794193896,55.9,78439.86,131.1,-5e-05,0.0,0.00878]
[1777794198931,55.9,78439.47,131.1,-5e-05,0.0,0.00878]
[1777794204973,55.9,78439.57,131.1,-5e-05,0.0,0.00878]
[1777794210008,55.9,78431.69,131.1,-5e-05,0.0,0.0089]
[1777794215044,55.9,78429.65,131.1,-5e-05,0.0,0.00888]
[1777794220079,55.9,78428.93,131.1,-5e-05,0.0,0.00889]
[1777794225114,55.9,78428.26,131.1,-5e-05,0.0,0.0089]
[1777794234177,55.9,78428.62,131.1,-5e-05,0.0,0.0089]
[1777794240238,55.9,78426.96,131.1,-5e-05,0.0,0.00892]
[1777794245262,55.9,78424.03,131.1,-5e-05,0.0,0.00896]
[1777794252310,55.9,78423.34,131.1,-5e-05,0.0,0.00897]
[1777794257346,55.9,78422.86,131.1,-5e-05,0.0,0.00898]
[1777794262381,55.9,78423.21,131.1,-5e-05,0.0,0.00898]
[1777794267416,55.9,78423.23,131.1,-5e-05,0.0,0.00898]
[1777794272451,55.9,78421.91,131.1,-5e-05,0.0,0.00895]
[1777794275473,55.9,78408.7,131.1,-5e-05,0.0,0.00915]
[1777794276480,55.9,78394.43,131.1,-6e-05,0.0,0.00937]
[1777794281515,55.9,78386.49,131.1,-6e-05,0.0,0.00949]
[1777794286549,55.9,78385.46,131.1,-6e-05,0.0,0.00951]
[1777794291585,55.9,78378.38,131.1,-6e-05,0.0,0.00962]
[1777794296621,55.9,78375.24,131.1,-6e-05,0.0,0.00967]
[1777794301656,55.9,78383.83,131.1,-6e-05,0.0,0.00953]
[1777794306691,55.9,78388.51,131.1,-6e-05,0.0,0.00946]
[1777794311726,55.9,78388.3,131.1,-6e-05,0.0,0.00946]
[1777794316761,55.9,78388.81,131.1,-6e-05,0.0,0.00945]
[1777794322803,55.9,78388.34,131.1,-6e-05,0.0,0.00946]
[1777794327839,55.9,78390.7,131.1,-6e-05,0.0,0.00942]
[1777794332873,55.9,78395.41,131.1,-6e-05,0.0,0.0093]
[1777794337909,55.9,78396.76,131.1,-5e-05,0.0,0.00928]
[1777794342946,55.9,78396.72,131.1,-5e-05,0.0,0.00928]
[1777794355030,55.9,78396.78,131.1,-5e-05,0.0,0.00928]
[1777794362079,55.9,78396.89,131.1,-5e-05,0.0,0.00928]
[1777794367114,55.9,78397.85,131.1,-5e-05,0.0,0.00926]
[1777794375170,55.9,78397.85,131.1,-5e-05,0.0,0.00926]
[1777794380205,55.9,78397.98,131.1,-5e-05,0.0,0.00926]
[1777794385240,55.9,78397.91,131.1,-5e-05,0.0,0.00926]
[1777794391284,55.9,78390.17,131.1,-6e-05,0.0,0.00933]
[1777794396324,55.9,78377.72,131.1,-6e-05,0.0,0.00953]
[1777794401360,55.9,78375.55,131.1,-6e-05,0.0,0.00956]
[1777794406396,55.9,78370.63,131.1,-6e-05,0.0,0.00964]
[1777794411430,55.9,78370.04,131.1,-6e-05,0.0,0.00965]
[1777794416467,55.9,78372.84,131.1,-6e-05,0.0,0.0096]
[1777794421502,55.9,78374.14,131.1,-6e-05,0.0,0.00958]
[1777794430567,55.9,78375.0,131.1,-6e-05,0.0,0.00957]
[1777794436609,55.9,78374.37,131.1,-6e-05,0.0,0.00958]
[1777794442651,55.9,78374.29,131.1,-6e-05,0.0,0.00958]
[1777794447686,55.9,78374.22,131.1,-6e-05,0.0,0.00958]
[1777794452936,55.9,78374.15,131.1,-6e-05,0.0,0.00953]
[1777794458763,55.9,78373.09,131.1,-6e-05,0.0,0.00955]
[1777794465813,55.9,78372.99,131.1,-6e-05,0.0,0.00955]
[1777794470849,55.9,78372.85,131.1,-6e-05,0.0,0.00955]
[1777794475884,55.9,78372.92,131.1,-6e-05,0.0,0.00955]
[1777794481926,55.9,78373.17,131.1,-6e-05,0.0,0.00955]
[1777794494010,55.9,78373.24,131.1,-6e-05,0.0,0.00954]
[1777794499045,55.9,78371.93,131.1,-6e-05,0.0,0.00957]
[1777794504080,55.9,78363.06,131.1,-6e-05,0.0,0.00971]
[1777794509115,55.9,78363.16,131.1,-6e-05,0.0,0.00971]
[1777794515157,55.9,78362.52,131.1,-6e-05,0.0,0.00966]
[1777794524219,55.9,78362.35,131.1,-6e-05,0.0,0.00967]
[1777794529254,55.9,78362.2,131.1,-6e-05,0.0,0.00967]
[1777794539325,55.9,78361.03,131.1,-6e-05,0.0,0.00969]
[1777794544362,55.9,78359.75,131.1,-6e-05,0.0,0.00971]
[1777794549397,55.9,78359.1,131.1,-6e-05,0.0,0.00972]
[1777794557453,55.9,78359.74,131.1,-6e-05,0.0,0.00971]
[1777794569537,55.9,78360.49,131.1,-6e-05,0.0,0.0097]
[1777794574573,55.9,78370.23,131.1,-6e-05,0.0,0.00949]
[1777794579607,55.9,78381.04,131.1,-6e-05,0.0,0.00932]
[1777794585649,55.9,78382.58,131.1,-6e-05,0.0,0.0093]
[1777794590692,55.9,78382.36,131.1,-6e-05,0.0,0.0093]
[1777794598114,55.9,78382.3,131.1,-6e-05,0.0,0.0093]
[1777794605797,55.9,78382.8,131.1,-6e-05,0.0,0.00929]
[1777794618889,55.9,78382.93,131.1,-6e-05,0.0,0.00929]
[1777794624754,55.9,78382.85,131.1,-6e-05,0.0,0.00929]
[1777794629967,55.9,78381.67,131.1,-6e-05,0.0,0.00931]
[1777794636009,55.9,78381.77,131.1,-5e-05,0.0,0.00926]
[1777794641044,55.9,78382.24,131.1,-5e-05,0.0,0.00925]
[1777794646965,55.9,78382.38,131.1,-5e-05,0.0,0.00925]
[1777794654494,55.9,78382.38,131.1,-5e-05,0.0,0.00925]
[1777794660177,55.9,78378.21,131.1,-6e-05,0.0,0.00931]
[1777794665212,55.9,78379.51,131.1,-6e-05,0.0,0.00929]
[1777794671253,55.9,78379.71,131.1,-6e-05,0.0,0.00929]
[1777794676289,55.9,78379.87,131.1,-6e-05,0.0,0.00929]
[1777794681324,55.9,78379.83,131.1,-6e-05,0.0,0.00929]
[1777794692401,55.9,78379.48,131.1,-5e-05,0.0,0.00924]
[1777794697436,55.9,78379.55,131.1,-5e-05,0.0,0.00924]
[1777794702473,55.9,78379.59,131.1,-5e-05,0.0,0.00924]
[1777794708808,55.9,78379.45,131.1,-5e-05,0.0,0.00924]
[1777794714557,55.9,78378.5,131.1,-5e-05,0.0,0.00926]
[1777794720599,55.9,78378.53,131.1,-5e-05,0.0,0.00926]
[1777794726641,55.9,78382.24,131.1,-5e-05,0.0,0.0092]
[1777794733690,55.9,78383.87,131.1,-5e-05,0.0,0.00917]
[1777794738725,55.9,78384.29,131.1,-5e-05,0.0,0.00917]
[1777794743760,55.9,78383.1,131.1,-5e-05,0.0,0.00919]
[1777794754838,55.9,78383.45,131.1,-5e-05,0.0,0.00913]
[1777794762894,55.9,78383.32,131.1,-5e-05,0.0,0.00913]
[1777794767929,55.9,78383.25,131.1,-5e-05,0.0,0.00913]
[1777794772964,55.9,78381.64,131.1,-5e-05,0.0,0.00916]
[1777794778005,55.9,78380.86,131.1,-5e-05,0.0,0.00917]
[1777794783040,55.9,78378.79,131.1,-5e-05,0.0,0.0092]
[1777794788074,55.9,78378.85,131.1,-5e-05,0.0,0.0092]
[1777794797138,55.9,78378.69,131.1,-5e-05,0.0,0.0092]
[1777794803180,55.9,78379.41,131.1,-5e-05,0.0,0.00919]
[1777794808214,55.9,78379.19,131.1,-5e-05,0.0,0.0092]
[1777794814257,55.9,78379.1,131.1,-5e-05,0.0,0.00915]
[1777794819292,55.9,78380.35,131.1,-5e-05,0.0,0.00913]
[1777794824327,55.9,78381.36,131.1,-5e-05,0.0,0.00911]
[1777794829362,55.9,78383.21,131.1,-5e-05,0.0,0.00908]
[1777794834397,55.9,78384.52,131.1,-5e-05,0.0,0.00906]
[1777794839431,55.9,78384.53,131.1,-5e-05,0.0,0.00906]
[1777794844467,55.9,78383.86,131.1,-5e-05,0.0,0.00907]
[1777794849504,55.9,78383.71,131.1,-5e-05,0.0,0.00908]
[1777794854540,55.9,78383.82,131.1,-5e-05,0.0,0.00908]
[1777794859575,55.9,78381.53,131.1,-5e-05,0.0,0.00911]
[1777794865617,55.9,78380.81,131.1,-5e-05,0.0,0.00912]
[1777794870652,55.9,78382.64,131.1,-5e-05,0.0,0.00909]
[1777794880725,55.9,78382.23,131.1,-5e-05,0.0,0.00905]
[1777794889789,55.9,78381.62,131.1,-5e-05,0.0,0.00906]
[1777794894825,55.9,78382.09,131.1,-5e-05,0.0,0.00905]
[1777794900221,55.9,78379.97,131.1,-5e-05,0.0,0.00908]
[1777794905903,55.9,78378.17,131.1,-5e-05,0.0,0.00911]
[1777794910938,55.9,78377.96,131.1,-5e-05,0.0,0.00911]
[1777794915974,55.9,78377.51,131.1,-5e-05,0.0,0.00912]
[1777794921008,55.9,78374.51,131.1,-5e-05,0.0,0.00917]
[1777794926044,55.9,78372.96,131.1,-5e-05,0.0,0.00919]
[1777794931079,55.9,78372.46,131.1,-5e-05,0.0,0.00915]
[1777794936114,55.9,78372.6,131.1,-5e-05,0.0,0.00915]
[1777794941149,55.9,78372.6,131.1,-5e-05,0.0,0.00915]
[1777794946184,55.9,78372.38,131.1,-5e-05,0.0,0.00915]
[1777794951219,55.9,78372.27,131.1,-5e-05,0.0,0.00915]
[1777794957261,55.9,78372.23,131.1,-5e-05,0.0,0.00915]
[1777794962297,55.9,78372.08,131.1,-5e-05,0.0,0.00915]
[1777794968339,55.9,78373.1,131.1,-5e-05,0.0,0.00914]
[1777794973374,55.9,78372.46,131.1,-5e-05,0.0,0.00915]
[1777794979416,55.9,78372.11,131.1,-5e-05,0.0,0.00915]
[1777794984451,55.9,78371.31,131.1,-5e-05,0.0,0.00917]
[1777794989486,55.9,78362.21,131.1,-6e-05,0.0,0.00931]
[1777794994521,55.9,78362.02,131.1,-6e-05,0.0,0.00926]
[1777795003584,55.9,78362.68,131.1,-5e-05,0.0,0.00925]
[1777795009626,55.9,78362.8,131.1,-5e-05,0.0,0.00925]
[1777795015667,55.9,78362.59,131.1,-5e-05,0.0,0.00925]
[1777795024731,55.9,78362.06,131.1,-6e-05,0.0,0.00926]
[1777795030772,55.9,78361.88,131.1,-6e-05,0.0,0.00926]
[1777795035808,55.9,78361.47,131.1,-6e-05,0.0,0.00927]
[1777795040843,55.9,78360.69,131.1,-6e-05,0.0,0.00928]
[1777795045881,55.9,78358.81,131.1,-6e-05,0.0,0.00931]
[1777795050915,55.9,78358.89,131.1,-6e-05,0.0,0.00931]
[1777795055951,55.9,78359.02,131.1,-6e-05,0.0,0.00925]
[1777795060986,55.9,78361.56,131.1,-5e-05,0.0,0.00921]
[1777795066021,55.9,78362.23,131.1,-5e-05,0.0,0.0092]
[1777795071056,55.9,78362.43,131.1,-5e-05,0.0,0.0092]
[1777795077098,55.9,78362.3,131.1,-5e-05,0.0,0.0092]
[1777795082133,55.9,78362.57,131.1,-5e-05,0.0,0.0092]
[1777795091809,55.9,78362.5,131.1,-5e-05,0.0,0.0092]
[1777795099575,55.9,78362.5,131.1,-5e-05,0.0,0.0092]
[1777795107309,55.9,78362.47,131.1,-5e-05,0.0,0.0092]
[1777795112345,55.9,78362.58,131.1,-5e-05,0.0,0.00915]
[1777795118387,55.9,78362.66,131.1,-5e-05,0.0,0.00915]
[1777795125436,55.9,78362.04,131.1,-5e-05,0.0,0.00916]
[1777795130471,55.9,78361.17,131.1,-5e-05,0.0,0.00917]
[1777795138527,55.9,78360.5,131.1,-5e-05,0.0,0.00918]
[1777795143818,55.9,78361.1,131.1,-5e-05,0.0,0.00917]
[1777795151871,55.9,78361.07,131.1,-5e-05,0.0,0.00917]
[1777795161688,55.9,78360.71,131.1,-5e-05,0.0,0.00918]
[1777795169744,55.9,78355.14,131.1,-6e-05,0.0,0.00926]
[1777795175786,55.9,78355.97,131.1,-5e-05,0.0,0.0092]
[1777795180821,55.9,78355.93,131.1,-5e-05,0.0,0.0092]
[1777795187870,55.9,78355.94,131.1,-5e-05,0.0,0.0092]
[1777795192904,55.9,78358.04,131.1,-5e-05,0.0,0.00917]
[1777795200589,55.9,78359.12,131.1,-5e-05,0.0,0.00915]
[1777795200046,55.9,78359.12,131.1,-5e-05,0.0,0.00915]
[1777795209764,55.9,78359.12,131.1,-5e-05,0.0,0.00915]
[1777795215281,55.9,78359.57,131.1,-5e-05,0.0,0.00914]
[1777795216171,55.9,78359.57,131.1,-5e-05,0.0,0.00914]
[1777795226148,55.9,78359.55,131.1,-5e-05,0.0,0.00914]
[1777795231183,55.9,78359.35,131.1,-5e-05,0.0,0.0091]
[1777795236217,55.9,78366.13,131.1,-5e-05,0.0,0.00899]
[1777795241253,55.9,78372.7,131.1,-5e-05,0.0,0.0089]
[1777795246288,55.9,78374.34,131.1,-5e-05,0.0,0.00887]
[1777795251322,55.9,78373.95,131.1,-5e-05,0.0,0.00888]
[1777795258372,55.9,78374.97,131.1,-5e-05,0.0,0.00886]
[1777795272473,55.9,78374.97,131.1,-5e-05,0.0,0.00886]
[1777795277508,55.9,78374.22,131.1,-5e-05,0.0,0.00887]
[1777795285564,55.9,78374.47,131.1,-5e-05,0.0,0.00887]
[1777795292613,55.9,78374.7,131.1,-5e-05,0.0,0.00882]
[1777795301675,55.9,78374.84,131.1,-5e-05,0.0,0.00882]
[1777795308725,55.9,78374.83,131.1,-5e-05,0.0,0.00882]
[1777795314774,55.9,78374.72,131.1,-5e-05,0.0,0.00882]
[1777795322830,55.9,78374.47,131.1,-5e-05,0.0,0.00882]
[1777795327865,55.9,78369.26,131.1,-5e-05,0.0,0.0089]
[1777795333907,55.9,78368.4,131.1,-5e-05,0.0,0.00891]
[1777795339949,55.9,78375.39,131.1,-5e-05,0.0,0.00881]
[1777795344984,55.9,78374.48,131.1,-5e-05,0.0,0.00882]
[1777795355057,55.9,78375.61,131.1,-5e-05,0.0,0.00876]
[1777795362247,55.9,78375.52,131.1,-5e-05,0.0,0.00876]
[1777795368148,55.9,78375.52,131.1,-5e-05,0.0,0.00876]
[1777795380054,55.9,78377.51,131.1,-5e-05,0.0,0.00873]
[1777795388947,55.9,78377.51,131.1,-5e-05,0.0,0.00873]
[1777795399365,55.9,78377.84,131.1,-5e-05,0.0,0.00872]
[1777795405407,55.9,78377.84,131.1,-5e-05,0.0,0.00872]
[1777795410446,55.9,78377.92,131.1,-5e-05,0.0,0.00872]
[1777795422530,55.9,78377.87,131.1,-5e-05,0.0,0.00867]
[1777795428572,55.9,78378.17,131.1,-5e-05,0.0,0.00867]
[1777795433607,55.9,78379.25,131.1,-5e-05,0.0,0.00865]
[1777795438642,55.9,78379.74,131.1,-5e-05,0.0,0.00865]
[1777795443677,55.9,78380.3,131.1,-5e-05,0.0,0.00864]
[1777795445691,55.9,78391.93,131.1,-5e-05,0.0,0.00847]
[1777795450726,55.9,78393.67,131.1,-5e-05,0.0,0.00845]
[1777795455761,55.9,78407.94,131.1,-5e-05,0.0,0.00824]
[1777795460796,55.9,78411.67,131.1,-5e-05,0.0,0.00819]
[1777795465831,55.9,78413.81,131.1,-5e-05,0.0,0.00816]
[1777795471873,55.9,78415.29,131.1,-5e-05,0.0,0.0081]
[1777795476908,55.9,78418.19,131.1,-5e-05,0.0,0.00806]
[1777795481943,55.9,78422.23,131.1,-5e-05,0.0,0.008]
[1777795486978,55.9,78431.26,131.1,-5e-05,0.0,0.00788]
[1777795492013,55.9,78433.01,131.1,-5e-05,0.0,0.00786]
[1777795497049,55.9,78423.6,131.1,-5e-05,0.0,0.00798]
[1777795502084,55.9,78427.01,131.1,-5e-05,0.0,0.00794]
[1777795507119,55.9,78427.48,131.1,-5e-05,0.0,0.00793]
[1777795512153,55.9,78428.63,131.1,-5e-05,0.0,0.00792]
[1777795517189,55.9,78437.02,131.1,-5e-05,0.0,0.00781]
[1777795522226,55.9,78442.74,131.1,-5e-05,0.0,0.00773]
[1777795527261,55.9,78445.0,131.1,-5e-05,0.0,0.0077]
[1777795533303,55.9,78444.79,131.1,-5e-05,0.0,0.00766]
[1777795538338,55.9,78450.77,131.1,-4e-05,0.0,0.00758]
[1777795544380,55.9,78450.6,131.1,-4e-05,0.0,0.00758]
[1777795550422,55.9,78450.45,131.1,-4e-05,0.0,0.00759]
[1777795556464,55.9,78450.41,131.1,-4e-05,0.0,0.00759]
[1777795561499,55.9,78449.29,131.1,-4e-05,0.0,0.0076]
[1777795566533,55.9,78448.14,131.1,-4e-05,0.0,0.00762]
[1777795572575,55.9,78448.25,131.1,-4e-05,0.0,0.00761]
[1777795577611,55.9,78448.25,131.1,-4e-05,0.0,0.00761]
[1777795582646,55.9,78445.31,131.1,-5e-05,0.0,0.00765]
[1777795587681,55.9,78442.13,131.1,-5e-05,0.0,0.00769]
[1777795592715,55.9,78440.39,131.1,-5e-05,0.0,0.00767]
[1777795597751,55.9,78441.39,131.1,-5e-05,0.0,0.00766]
[1777795603794,55.9,78441.39,131.1,-5e-05,0.0,0.00766]
[1777795608829,55.9,78443.84,131.1,-4e-05,0.0,0.00763]
[1777795613864,55.9,78443.95,131.1,-4e-05,0.0,0.00763]
[1777795618899,55.9,78439.69,131.1,-5e-05,0.0,0.00768]
[1777795623933,55.9,78441.37,131.1,-5e-05,0.0,0.00766]
[1777795634003,55.9,78441.26,131.1,-5e-05,0.0,0.00766]
[1777795639039,55.9,78444.0,131.1,-4e-05,0.0,0.00763]
[1777795645082,55.9,78446.1,131.1,-4e-05,0.0,0.0076]
[1777795646691,55.9,78446.1,131.1,-4e-05,0.0,0.0076]
[1777795652131,55.9,78446.96,131.1,-4e-05,0.0,0.00755]
[1777795657166,55.9,78450.89,131.1,-4e-05,0.0,0.0075]
[1777795662201,55.9,78452.52,131.1,-4e-05,0.0,0.00747]
[1777795667236,55.9,78452.36,131.1,-4e-05,0.0,0.00748]
[1777795672272,55.9,78460.44,131.1,-4e-05,0.0,0.00737]
[1777795677307,55.9,78454.26,131.1,-4e-05,0.0,0.00745]
[1777795682342,55.9,78454.91,131.1,-4e-05,0.0,0.00744]
[1777795687377,55.9,78455.6,131.1,-4e-05,0.0,0.00744]
[1777795692412,55.9,78456.34,131.1,-4e-05,0.0,0.00743]
[1777795699461,55.9,78456.34,131.1,-4e-05,0.0,0.00743]
[1777795704495,55.9,78457.01,131.1,-4e-05,0.0,0.00742]
[1777795709532,55.9,78460.23,131.1,-4e-05,0.0,0.00738]
[1777795711546,55.9,78470.45,131.1,-4e-05,0.0,0.00721]
[1777795716581,55.9,78474.42,131.1,-4e-05,0.0,0.00716]
[1777795721616,55.9,78474.96,131.1,-4e-05,0.0,0.00715]
[1777795726651,55.9,78475.47,131.1,-4e-05,0.0,0.00715]
[1777795731686,55.9,78476.33,131.1,-4e-05,0.0,0.00714]
[1777795738735,55.9,78478.99,131.1,-4e-05,0.0,0.0071]
[1777795743770,55.9,78479.51,131.1,-4e-05,0.0,0.0071]
[1777795749812,55.9,78479.33,131.1,-4e-05,0.0,0.0071]
[1777795754932,55.9,78480.45,131.1,-4e-05,0.0,0.00709]
[1777795760889,55.9,78469.24,131.1,-4e-05,0.0,0.00722]
[1777795765924,55.9,78473.52,131.1,-4e-05,0.0,0.00717]
[1777795770958,55.9,78468.43,131.1,-4e-05,0.0,0.00723]
[1777795775994,55.9,78468.89,131.1,-4e-05,0.0,0.00719]
[1777795781029,55.9,78468.13,131.1,-4e-05,0.0,0.0072]
[1777795785057,55.9,78449.48,131.1,-4e-05,0.0,0.00743]
[1777795790092,55.9,78449.11,131.1,-4e-05,0.0,0.00743]
[1777795795127,55.9,78450.07,131.1,-4e-05,0.0,0.00742]
[1777795800162,55.9,78449.06,131.1,-4e-05,0.0,0.00743]
[1777795807211,55.9,78449.06,131.1,-4e-05,0.0,0.00743]
[1777795813254,55.9,78449.53,131.1,-4e-05,0.0,0.00743]
[1777795818289,55.9,78450.02,131.1,-4e-05,0.0,0.00742]
[1777795823324,55.9,78449.75,131.1,-4e-05,0.0,0.00742]
[1777795828359,55.9,78449.74,131.1,-4e-05,0.0,0.00743]
[1777795833394,55.9,78449.74,131.1,-4e-05,0.0,0.00738]
[1777795838429,55.9,78449.74,131.1,-4e-05,0.0,0.00738]
[1777795844470,55.9,78449.67,131.1,-4e-05,0.0,0.00738]
[1777795849506,55.9,78442.97,131.1,-4e-05,0.0,0.00747]
[1777795855548,55.9,78440.48,131.1,-4e-05,0.0,0.0075]
[1777795862597,55.9,78440.29,131.1,-4e-05,0.0,0.0075]
[1777795867631,55.9,78439.73,131.1,-4e-05,0.0,0.00751]
[1777795872673,55.9,78437.98,131.1,-4e-05,0.0,0.00753]
[1777795877708,55.9,78437.97,131.1,-4e-05,0.0,0.00753]
[1777795882743,55.9,78437.73,131.1,-4e-05,0.0,0.00754]
[1777795887778,55.9,78434.34,131.1,-4e-05,0.0,0.00758]
[1777795892813,55.9,78433.62,131.1,-4e-05,0.0,0.00755]
[1777795897849,55.9,78439.11,131.1,-4e-05,0.0,0.00748]
[1777795903891,55.9,78435.69,131.1,-4e-05,0.0,0.00752]
[1777795908926,55.9,78434.96,131.1,-4e-05,0.0,0.00753]
[1777795913961,55.9,78434.69,131.1,-4e-05,0.0,0.00753]
[1777795918996,55.9,78434.11,131.1,-4e-05,0.0,0.00754]
[1777795924031,55.9,78434.5,131.1,-4e-05,0.0,0.00753]
[1777795929067,55.9,78434.29,131.1,-4e-05,0.0,0.00754]
[1777795934102,55.9,78434.66,131.1,-4e-05,0.0,0.00753]
[1777795939137,55.9,78434.67,131.1,-4e-05,0.0,0.00753]
[1777795946185,55.9,78434.57,131.1,-4e-05,0.0,0.00753]
[1777795951221,55.9,78434.6,131.1,-4e-05,0.0,0.00749]
[1777795957263,55.9,78435.32,131.1,-4e-05,0.0,0.00748]
[1777795962298,55.9,78435.28,131.1,-4e-05,0.0,0.00748]
[1777795974383,55.9,78435.23,131.1,-4e-05,0.0,0.00748]
[1777795986468,55.9,78434.44,131.1,-4e-05,0.0,0.00749]
[1777795993518,55.9,78434.83,131.1,-4e-05,0.0,0.00749]
[1777795999560,55.9,78434.71,131.1,-4e-05,0.0,0.00749]
[1777796005602,55.9,78436.31,131.1,-4e-05,0.0,0.00747]
[1777796007616,55.9,78450.37,131.1,-4e-05,0.0,0.00729]
[1777796012651,55.9,78452.72,131.1,-4e-05,0.0,0.00722]
[1777796019700,55.9,78452.64,131.1,-4e-05,0.0,0.00722]
[1777796024735,55.9,78452.64,131.1,-4e-05,0.0,0.00722]
[1777796029770,55.9,78451.5,131.1,-4e-05,0.0,0.00724]
[1777796032791,55.9,78438.61,131.1,-4e-05,0.0,0.0074]
[1777796035365,55.9,78440.95,131.1,-4e-05,0.0,0.00737]
[1777796035697,55.9,78440.95,131.1,-4e-05,0.0,0.00737]
[1777796043074,55.9,78441.53,131.1,-4e-05,0.0,0.00736]
[1777796048903,55.9,78440.46,131.1,-4e-05,0.0,0.00737]
[1777796053937,55.9,78440.8,131.1,-4e-05,0.0,0.00737]
[1777796063286,55.9,78441.03,131.1,-4e-05,0.0,0.00737]
[1777796069045,55.9,78444.77,131.1,-4e-05,0.0,0.00732]
[1777796074081,55.9,78445.73,131.1,-4e-05,0.0,0.00727]
[1777796079115,55.9,78444.23,131.1,-4e-05,0.0,0.00728]
[1777796084151,55.9,78443.79,131.1,-4e-05,0.0,0.00729]
[1777796091200,55.9,78443.24,131.1,-4e-05,0.0,0.0073]
[1777796097242,55.9,78444.26,131.1,-4e-05,0.0,0.00728]
[1777796103284,55.9,78444.81,131.1,-4e-05,0.0,0.00728]
[1777796109271,55.9,78444.98,131.1,-4e-05,0.0,0.00727]
[1777796114364,55.9,78444.79,131.1,-4e-05,0.0,0.00728]
[1777796120405,55.9,78446.1,131.1,-4e-05,0.0,0.00726]
[1777796130477,55.9,78445.65,131.1,-4e-05,0.0,0.00727]
[1777796139542,55.9,78445.73,131.1,-4e-05,0.0,0.00722]
[1777796141287,55.9,78445.77,131.1,-4e-05,0.0,0.00722]
[1777796146592,55.9,78451.73,131.1,-4e-05,0.0,0.00715]
[1777796151627,55.9,78454.02,131.1,-4e-05,0.0,0.00712]
[1777796158329,55.9,78455.42,131.1,-4e-05,0.0,0.00711]
[1777796163711,55.9,78462.4,131.1,-4e-05,0.0,0.00702]
[1777796168746,55.9,78465.01,131.1,-4e-05,0.0,0.00699]
[1777796173697,55.9,78465.04,131.1,-4e-05,0.0,0.00699]
[1777796181836,55.9,78465.32,131.1,-4e-05,0.0,0.00699]
[1777796186872,55.9,78465.29,131.1,-4e-05,0.0,0.00699]
[1777796190721,55.9,78465.18,131.1,-4e-05,0.0,0.00699]
[1777796195935,55.9,78469.95,131.1,-4e-05,0.0,0.00689]
[1777796200970,55.9,78471.25,131.1,-4e-05,0.0,0.00688]
[1777796202947,55.9,78471.11,131.1,-4e-05,0.0,0.00688]
[1777796212048,55.9,78471.32,131.1,-4e-05,0.0,0.00687]
[1777796213505,55.9,78471.29,131.1,-4e-05,0.0,0.00688]
[1777796219466,55.9,78471.3,131.1,-4e-05,0.0,0.00688]
[1777796224887,55.9,78471.47,131.1,-4e-05,0.0,0.00687]
[1777796230174,55.9,78471.56,131.1,-4e-05,0.0,0.00687]
[1777796235653,55.9,78471.49,131.1,-4e-05,0.0,0.00687]
[1777796243424,55.9,78460.34,131.1,-4e-05,0.0,0.00701]
[1777796249306,55.9,78458.94,131.1,-4e-05,0.0,0.00702]
[1777796252735,55.9,78458.98,131.1,-4e-05,0.0,0.00698]
[1777796259377,55.9,78458.95,131.1,-4e-05,0.0,0.00698]
[1777796262756,55.9,78459.05,131.1,-4e-05,0.0,0.00698]
[1777796268440,55.9,78457.81,131.1,-4e-05,0.0,0.007]
[1777796273474,55.9,78457.67,131.1,-4e-05,0.0,0.007]
[1777796278509,55.9,78458.18,131.1,-4e-05,0.0,0.00699]
[1777796279801,55.9,78458.18,131.1,-4e-05,0.0,0.00699]
[1777796284877,55.9,78458.18,131.1,-4e-05,0.0,0.00699]
[1777796291613,55.9,78458.7,131.1,-4e-05,0.0,0.00698]
[1777796292781,55.9,78458.7,131.1,-4e-05,0.0,0.00698]
[1777796298664,55.9,78458.41,131.1,-4e-05,0.0,0.00699]
[1777796303697,55.9,78457.99,131.1,-4e-05,0.0,0.00699]
[1777796308732,55.9,78457.83,131.1,-4e-05,0.0,0.007]
[1777796313767,55.9,78457.61,131.1,-4e-05,0.0,0.00696]
[1777796321823,55.9,78457.55,131.1,-4e-05,0.0,0.00696]
[1777796326826,55.9,78457.55,131.1,-4e-05,0.0,0.00696]
[1777796335926,55.9,78460.25,131.1,-4e-05,0.0,0.00693]
[1777796341968,55.9,78458.87,131.1,-4e-05,0.0,0.00694]
[1777796343852,55.9,78460.13,131.1,-4e-05,0.0,0.00693]
[1777796349018,55.9,78460.1,131.1,-4e-05,0.0,0.00693]
[1777796354054,55.9,78460.36,131.1,-4e-05,0.0,0.00692]
[1777796359092,55.9,78461.35,131.1,-4e-05,0.0,0.00691]
[1777796360837,55.9,78461.12,131.1,-4e-05,0.0,0.00692]
[1777796369161,55.9,78460.95,131.1,-4e-05,0.0,0.00692]
[1777796375895,55.9,78460.95,131.1,-4e-05,0.0,0.00692]
[1777796377863,55.9,78460.95,131.1,-4e-05,0.0,0.00688]
[1777796383260,55.9,78455.92,131.1,-4e-05,0.0,0.00694]
[1777796388295,55.9,78450.77,131.1,-4e-05,0.0,0.007]
[1777796393330,55.9,78448.69,131.1,-4e-05,0.0,0.00702]
[1777796394906,55.9,78448.69,131.1,-4e-05,0.0,0.00702]
[1777796401386,55.9,78448.27,131.1,-4e-05,0.0,0.00703]
[1777796406421,55.9,78448.76,131.1,-4e-05,0.0,0.00702]
[1777796411928,55.9,78459.68,131.1,-4e-05,0.0,0.00689]
[1777796418505,55.9,78463.64,131.1,-4e-05,0.0,0.00685]
[1777796421463,55.9,78465.2,131.1,-4e-05,0.0,0.00683]
[1777796427567,55.9,78466.41,131.1,-4e-05,0.0,0.00681]
[1777796428975,55.9,78466.41,131.1,-4e-05,0.0,0.00681]
[1777796435624,55.9,78468.18,131.1,-4e-05,0.0,0.00675]
[1777796440659,55.9,78469.04,131.1,-4e-05,0.0,0.00674]
[1777796446002,55.9,78469.01,131.1,-4e-05,0.0,0.00674]
[1777796451736,55.9,78468.49,131.1,-4e-05,0.0,0.00675]
[1777796456772,55.9,78460.28,131.1,-4e-05,0.0,0.00685]
[1777796461809,55.9,78459.65,131.1,-4e-05,0.0,0.00685]
[1777796463005,55.9,78459.65,131.1,-4e-05,0.0,0.00685]
[1777796471878,55.9,78459.35,131.1,-4e-05,0.0,0.00686]
[1777796479614,55.9,78459.09,131.1,-4e-05,0.0,0.00686]
[1777796479619,55.9,78459.09,131.1,-4e-05,0.0,0.00686]
[1777796490267,55.9,78459.37,131.1,-4e-05,0.0,0.00686]
[1777796490275,55.9,78459.37,131.1,-4e-05,0.0,0.00686]
[1777796498061,55.9,78458.61,131.1,-4e-05,0.0,0.00683]
[1777796503096,55.9,78459.89,131.1,-4e-05,0.0,0.00681]
[1777796505559,55.9,78459.92,131.1,-4e-05,0.0,0.00681]
[1777796512160,55.9,78458.72,131.1,-4e-05,0.0,0.00682]
[1777796517195,55.9,78459.62,131.1,-4e-05,0.0,0.00681]
[1777796520089,55.9,78457.14,131.1,-4e-05,0.0,0.00684]
[1777796525251,55.9,78454.79,131.1,-4e-05,0.0,0.00687]
[1777796530286,55.9,78449.95,131.1,-4e-05,0.0,0.00693]
[1777796531134,55.9,78449.95,131.1,-4e-05,0.0,0.00693]
[1777796538342,55.9,78449.66,131.1,-4e-05,0.0,0.00693]
[1777796546398,55.9,78449.22,131.1,-4e-05,0.0,0.00694]
[1777796548213,55.9,78449.22,131.1,-4e-05,0.0,0.00694]
[1777796556467,55.9,78449.22,131.1,-4e-05,0.0,0.0069]
[1777796561503,55.9,78449.11,131.1,-4e-05,0.0,0.0069]
[1777796563261,55.9,78449.11,131.1,-4e-05,0.0,0.0069]
[1777796568552,55.9,78449.21,131.1,-4e-05,0.0,0.0069]
[1777796573756,55.9,78449.21,131.1,-4e-05,0.0,0.0069]
[1777796587246,55.9,78449.12,131.1,-4e-05,0.0,0.0069]
[1777796587249,55.9,78449.12,131.1,-4e-05,0.0,0.0069]
[1777796593727,55.9,78447.1,131.1,-4e-05,0.0,0.00692]
[1777796598762,55.9,78443.11,131.1,-4e-05,0.0,0.00697]
[1777796600130,55.9,78443.11,131.1,-4e-05,0.0,0.00697]
[1777796608831,55.9,78442.96,131.1,-4e-05,0.0,0.00697]
[1777796617173,55.9,78442.76,131.1,-4e-05,0.0,0.00697]
[1777796622930,55.9,78441.69,131.1,-4e-05,0.0,0.00695]
[1777796627965,55.9,78438.55,131.1,-4e-05,0.0,0.00698]
[1777796629649,55.9,78439.36,131.1,-4e-05,0.0,0.00697]
[1777796635014,55.9,78439.47,131.1,-4e-05,0.0,0.00697]
[1777796642065,55.9,78441.05,131.1,-4e-05,0.0,0.00695]
[1777796646672,55.9,78442.16,131.1,-4e-05,0.0,0.00694]
[1777796657169,55.9,78441.88,131.1,-4e-05,0.0,0.00694]
[1777796658315,55.9,78441.88,131.1,-4e-05,0.0,0.00694]
[1777796664219,55.9,78440.09,131.1,-4e-05,0.0,0.00697]
[1777796669255,55.9,78439.87,131.1,-4e-05,0.0,0.00697]
[1777796670920,55.9,78440.3,131.1,-4e-05,0.0,0.00696]
[1777796677314,55.9,78440.53,131.1,-4e-05,0.0,0.00692]
[1777796682349,55.9,78440.56,131.1,-4e-05,0.0,0.00692]
[1777796687952,55.9,78440.87,131.1,-4e-05,0.0,0.00692]
[1777796699470,55.9,78441.53,131.1,-4e-05,0.0,0.00691]
[1777796704958,55.9,78441.76,131.1,-4e-05,0.0,0.00691]
[1777796710007,55.9,78441.76,131.1,-4e-05,0.0,0.00691]
[1777796716591,55.9,78441.76,131.1,-4e-05,0.0,0.00691]
[1777796721331,55.9,78441.72,131.1,-4e-05,0.0,0.00691]
[1777796726661,55.9,78441.69,131.1,-4e-05,0.0,0.00691]
[1777796732496,55.9,78441.69,131.1,-4e-05,0.0,0.00691]
[1777796732508,55.9,78441.69,131.1,-4e-05,0.0,0.00691]
[1777796739751,55.9,78441.69,131.1,-4e-05,0.0,0.00687]
[1777796747484,55.9,78441.69,131.1,-4e-05,0.0,0.00687]
[1777796754856,55.9,78441.78,131.1,-4e-05,0.0,0.00687]
[1777796764006,55.9,78441.81,131.1,-4e-05,0.0,0.00687]
[1777796769962,55.9,78441.78,131.1,-4e-05,0.0,0.00687]
[1777796774997,55.9,78441.72,131.1,-4e-05,0.0,0.00687]
[1777796775940,55.9,78441.72,131.1,-4e-05,0.0,0.00687]
[1777796784066,55.9,78440.87,131.1,-4e-05,0.0,0.00688]
[1777796786877,55.9,78440.87,131.1,-4e-05,0.0,0.00688]
[1777796794136,55.9,78440.9,131.1,-4e-05,0.0,0.00684]
[1777796797430,55.9,78441.22,131.1,-4e-05,0.0,0.00683]
[1777796805213,55.9,78441.13,131.1,-4e-05,0.0,0.00683]
[1777796807570,55.9,78441.13,131.1,-4e-05,0.0,0.00683]
[1777796813269,55.9,78441.29,131.1,-4e-05,0.0,0.00683]
[1777796819311,55.9,78441.14,131.1,-4e-05,0.0,0.00683]
[1777796820971,55.9,78441.14,131.1,-4e-05,0.0,0.00683]
[1777796826360,55.9,78440.24,131.1,-4e-05,0.0,0.00684]
[1777796831401,55.9,78435.68,131.1,-4e-05,0.0,0.0069]
[1777796836436,55.9,78434.67,131.1,-4e-05,0.0,0.00691]
[1777796837974,55.9,78434.78,131.1,-4e-05,0.0,0.00691]
[1777796843485,55.9,78431.62,131.1,-4e-05,0.0,0.00695]
[1777796848520,55.9,78428.61,131.1,-4e-05,0.0,0.00698]
[1777796853556,55.9,78427.83,131.1,-4e-05,0.0,0.00695]
[1777796854105,55.9,78427.83,131.1,-4e-05,0.0,0.00695]
[1777796859598,55.9,78426.19,131.1,-4e-05,0.0,0.00697]
[1777796864635,55.9,78411.93,131.1,-4e-05,0.0,0.00714]
[1777796870676,55.9,78412.32,131.1,-4e-05,0.0,0.00714]
[1777796871150,55.9,78412.32,131.1,-4e-05,0.0,0.00714]
[1777796876719,55.9,78411.56,131.1,-4e-05,0.0,0.00715]
[1777796882763,55.9,78411.31,131.1,-4e-05,0.0,0.00715]
[1777796887799,55.9,78418.27,131.1,-4e-05,0.0,0.00707]
[1777796888171,55.9,78418.27,131.1,-4e-05,0.0,0.00707]
[1777796893841,55.9,78418.07,131.1,-4e-05,0.0,0.00707]
[1777796901896,55.9,78417.96,131.1,-4e-05,0.0,0.00707]
[1777796905205,55.9,78417.96,131.1,-4e-05,0.0,0.00707]
[1777796913981,55.9,78417.75,131.1,-4e-05,0.0,0.00703]
[1777796919016,55.9,78417.64,131.1,-4e-05,0.0,0.00703]
[1777796920782,55.9,78417.64,131.1,-4e-05,0.0,0.00703]
[1777796930093,55.9,78416.47,131.1,-4e-05,0.0,0.00705]
[1777796935128,55.9,78415.29,131.1,-4e-05,0.0,0.00706]
[1777796939230,55.9,78416.3,131.1,-4e-05,0.0,0.00705]
[1777796942317,55.9,78416.26,131.1,-4e-05,0.0,0.00705]
[1777796943337,55.9,78416.26,131.1,-4e-05,0.0,0.00705]
[1777796950892,55.9,78415.87,131.1,-4e-05,0.0,0.00705]
[1777796956275,55.9,78415.2,131.1,-4e-05,0.0,0.00706]
[1777796961110,55.9,78413.26,131.1,-4e-05,0.0,0.00709]
[1777796967351,55.9,78412.97,131.1,-4e-05,0.0,0.00709]
[1777796972387,55.9,78414.08,131.1,-4e-05,0.0,0.00704]
[1777796977422,55.9,78414.31,131.1,-4e-05,0.0,0.00703]
[1777796978149,55.9,78414.31,131.1,-4e-05,0.0,0.00703]
[1777796985478,55.9,78414.96,131.1,-4e-05,0.0,0.00702]
[1777796990512,55.9,78414.14,131.1,-4e-05,0.0,0.00703]
[1777796995151,55.9,78414.66,131.1,-4e-05,0.0,0.00703]
[1777797001590,55.9,78414.44,131.1,-4e-05,0.0,0.00703]
[1777797006625,55.9,78415.01,131.1,-4e-05,0.0,0.00702]
[1777797012259,55.9,78415.13,131.1,-4e-05,0.0,0.00702]
[1777797017702,55.9,78414.91,131.1,-4e-05,0.0,0.00703]
[1777797022839,55.9,78415.02,131.1,-4e-05,0.0,0.00702]
[1777797029786,55.9,78415.02,131.1,-4e-05,0.0,0.00702]
[1777797035827,55.9,78414.99,131.1,-4e-05,0.0,0.00698]
[1777797043490,55.9,78415.0,131.1,-4e-05,0.0,0.00698]
[1777797052948,55.9,78414.89,131.1,-4e-05,0.0,0.00698]
[1777797057983,55.9,78422.96,131.1,-4e-05,0.0,0.00689]
[1777797059853,55.9,78423.18,131.1,-4e-05,0.0,0.00689]
[1777797065036,55.9,78422.45,131.1,-4e-05,0.0,0.00689]
[1777797072472,55.9,78422.45,131.1,-4e-05,0.0,0.00689]
[1777797081421,55.9,78421.95,131.1,-4e-05,0.0,0.0069]
[1777797089491,55.9,78422.46,131.1,-4e-05,0.0,0.00689]
[1777797095245,55.9,78421.88,131.1,-4e-05,0.0,0.00686]
[1777797100279,55.9,78422.31,131.1,-4e-05,0.0,0.00686]
[1777797107330,55.9,78422.42,131.1,-4e-05,0.0,0.00685]
[1777797113373,55.9,78421.56,131.1,-4e-05,0.0,0.00686]
[1777797118408,55.9,78421.91,131.1,-4e-05,0.0,0.00686]
[1777797123197,55.9,78420.19,131.1,-4e-05,0.0,0.00688]
[1777797128478,55.9,78419.82,131.1,-4e-05,0.0,0.00689]
[1777797135527,55.9,78419.64,131.1,-4e-05,0.0,0.00689]
[1777797140562,55.9,78419.17,131.1,-4e-05,0.0,0.00689]
[1777797146605,55.9,78419.17,131.1,-4e-05,0.0,0.00689]
[1777797151640,55.9,78419.21,131.1,-4e-05,0.0,0.00685]
[1777797156675,55.9,78419.35,131.1,-4e-05,0.0,0.00685]
[1777797169766,55.9,78419.3,131.1,-4e-05,0.0,0.00685]
[1777797175807,55.9,78419.08,131.1,-4e-05,0.0,0.00685]
[1777797180843,55.9,78418.38,131.1,-4e-05,0.0,0.00686]
[1777797185878,55.9,78418.07,131.1,-4e-05,0.0,0.00687]
[1777797190913,55.9,78416.37,131.1,-4e-05,0.0,0.00689]
[1777797195948,55.9,78408.37,131.1,-4e-05,0.0,0.00698]
[1777797202998,55.9,78405.35,131.1,-4e-05,0.0,0.00702]
[1777797208034,55.9,78404.62,131.1,-4e-05,0.0,0.00703]
[1777797213069,55.9,78404.56,131.1,-4e-05,0.0,0.00699]
[1777797218104,55.9,78403.83,131.1,-4e-05,0.0,0.007]
[1777797228174,55.9,78401.83,131.1,-4e-05,0.0,0.00702]
[1777797233210,55.9,78400.28,131.1,-4e-05,0.0,0.00704]
[1777797238244,55.9,78399.56,131.1,-4e-05,0.0,0.00705]
[1777797243278,55.9,78399.47,131.1,-4e-05,0.0,0.00705]
[1777797248313,55.9,78398.57,131.1,-4e-05,0.0,0.00706]
[1777797254356,55.9,78398.33,131.1,-4e-05,0.0,0.00706]
[1777797261405,55.9,78394.4,131.1,-4e-05,0.0,0.00711]
[1777797266440,55.9,78390.94,131.1,-4e-05,0.0,0.00715]
[1777797271474,55.9,78389.84,131.1,-4e-05,0.0,0.00713]
[1777797276510,55.9,78388.68,131.1,-4e-05,0.0,0.00714]
[1777797281544,55.9,78387.85,131.1,-4e-05,0.0,0.00715]
[1777797288594,55.9,78385.82,131.1,-4e-05,0.0,0.00717]
[1777797293628,55.9,78383.59,131.1,-4e-05,0.0,0.0072]
[1777797299671,55.9,78383.9,131.1,-4e-05,0.0,0.0072]
[1777797304705,55.9,78384.92,131.1,-4e-05,0.0,0.00719]
[1777797309741,55.9,78384.62,131.1,-4e-05,0.0,0.00719]
[1777797314776,55.9,78384.69,131.1,-4e-05,0.0,0.00719]
[1777797321825,55.9,78384.62,131.1,-4e-05,0.0,0.00719]
[1777797328874,55.9,78384.47,131.1,-4e-05,0.0,0.00719]
[1777797333909,55.9,78393.09,131.1,-4e-05,0.0,0.00704]
[1777797338944,55.9,78393.7,131.1,-4e-05,0.0,0.00704]
[1777797345993,55.9,78393.51,131.1,-4e-05,0.0,0.00704]
[1777797359085,55.9,78393.6,131.1,-4e-05,0.0,0.00704]
[1777797362106,55.9,78406.21,131.1,-4e-05,0.0,0.00689]
[1777797369155,55.9,78408.23,131.1,-4e-05,0.0,0.00686]
[1777797373260,55.9,78408.23,131.1,-4e-05,0.0,0.00686]
[1777797379167,55.9,78408.32,131.1,-4e-05,0.0,0.00686]
[1777797385812,55.9,78408.98,131.1,-4e-05,0.0,0.00685]
[1777797392069,55.9,78409.02,131.1,-4e-05,0.0,0.00685]
[1777797397117,55.9,78408.97,131.1,-4e-05,0.0,0.00681]
[1777797404119,55.9,78408.97,131.1,-4e-05,0.0,0.00681]
[1777797409532,55.9,78409.03,131.1,-4e-05,0.0,0.00681]
[1777797415486,55.9,78409.03,131.1,-4e-05,0.0,0.00681]
[1777797421723,55.9,78409.03,131.1,-4e-05,0.0,0.00681]
[1777797426804,55.9,78409.03,131.1,-4e-05,0.0,0.00681]
[1777797433856,55.9,78409.23,131.1,-4e-05,0.0,0.00681]
[1777797439485,55.9,78409.01,131.1,-4e-05,0.0,0.00681]
[1777797447980,55.9,78408.98,131.1,-4e-05,0.0,0.00681]
[1777797453230,55.9,78408.98,131.1,-4e-05,0.0,0.00677]
[1777797460893,55.9,78409.05,131.1,-4e-05,0.0,0.00677]
[1777797465895,55.9,78409.05,131.1,-4e-05,0.0,0.00677]
[1777797471880,55.9,78408.84,131.1,-4e-05,0.0,0.00678]
[1777797479581,55.9,78408.84,131.1,-4e-05,0.0,0.00678]
[1777797485667,55.9,78408.8,131.1,-4e-05,0.0,0.00678]
[1777797492022,55.9,78409.23,131.1,-4e-05,0.0,0.00677]
[1777797499071,55.9,78413.02,131.1,-4e-05,0.0,0.00673]
[1777797504280,55.9,78413.13,131.1,-4e-05,0.0,0.00673]
[1777797513169,55.9,78413.4,131.1,-4e-05,0.0,0.00668]
[1777797518203,55.9,78413.23,131.1,-4e-05,0.0,0.00668]
[1777797523239,55.9,78413.17,131.1,-4e-05,0.0,0.00669]
[1777797528274,55.9,78413.21,131.1,-4e-05,0.0,0.00669]
[1777797533309,55.9,78413.8,131.1,-4e-05,0.0,0.00668]
[1777797538344,55.9,78416.0,131.1,-4e-05,0.0,0.00665]
[1777797545393,55.9,78415.73,131.1,-4e-05,0.0,0.00666]
[1777797552443,55.9,78415.72,131.1,-4e-05,0.0,0.00666]
[1777797558210,55.9,78415.72,131.1,-4e-05,0.0,0.00666]
[1777797563212,55.9,78415.72,131.1,-4e-05,0.0,0.00666]
[1777797571576,55.9,78415.59,131.1,-4e-05,0.0,0.00662]
[1777797578774,55.9,78415.59,131.1,-4e-05,0.0,0.00662]
[1777797584668,55.9,78415.85,131.1,-4e-05,0.0,0.00662]
[1777797590711,55.9,78415.67,131.1,-4e-05,0.0,0.00662]
[1777797596753,55.9,78415.39,131.1,-4e-05,0.0,0.00662]
[1777797601788,55.9,78415.22,131.1,-4e-05,0.0,0.00662]
[1777797606828,55.9,78414.94,131.1,-4e-05,0.0,0.00663]
[1777797611863,55.9,78415.01,131.1,-4e-05,0.0,0.00663]
[1777797617905,55.9,78414.9,131.1,-4e-05,0.0,0.00663]
[1777797623766,55.9,78414.9,131.1,-4e-05,0.0,0.00663]
[1777797632085,55.9,78414.94,131.1,-4e-05,0.0,0.00663]
[1777797638047,55.9,78410.87,131.1,-4e-05,0.0,0.00663]
[1777797646103,55.9,78409.91,131.1,-4e-05,0.0,0.00664]
[1777797652145,55.9,78409.63,131.1,-4e-05,0.0,0.00665]
[1777797657180,55.9,78411.05,131.1,-4e-05,0.0,0.00663]
[1777797665571,55.9,78411.01,131.1,-4e-05,0.0,0.00663]
[1777797680011,55.9,78410.35,131.1,-4e-05,0.0,0.00664]
[1777797686388,55.9,78410.31,131.1,-4e-05,0.0,0.00664]
[1777797691423,55.9,78410.53,131.1,-4e-05,0.0,0.0066]
[1777797697465,55.9,78410.35,131.1,-4e-05,0.0,0.0066]
[1777797705521,55.9,78409.96,131.1,-4e-05,0.0,0.00661]
[1777797711092,55.9,78409.96,131.1,-4e-05,0.0,0.00661]
[1777797717604,55.9,78409.93,131.1,-4e-05,0.0,0.00661]
[1777797724654,55.9,78409.83,131.1,-4e-05,0.0,0.00661]
[1777797733723,55.9,78409.62,131.1,-4e-05,0.0,0.00661]
[1777797742781,55.9,78410.46,131.1,-4e-05,0.0,0.0066]
[1777797748823,55.9,78410.33,131.1,-4e-05,0.0,0.0066]
[1777797753858,55.9,78408.9,131.1,-4e-05,0.0,0.00658]
[1777797760907,55.9,78409.1,131.1,-4e-05,0.0,0.00658]
[1777797769971,55.9,78409.45,131.1,-4e-05,0.0,0.00657]
[1777797775008,55.9,78409.48,131.1,-4e-05,0.0,0.00657]
[1777797783064,55.9,78410.59,131.1,-4e-05,0.0,0.00656]
[1777797790113,55.9,78414.71,131.1,-4e-05,0.0,0.00651]
[1777797796155,55.9,78419.71,131.1,-4e-05,0.0,0.00646]
[1777797801190,55.9,78421.37,131.1,-4e-05,0.0,0.00644]
[1777797806225,55.9,78421.71,131.1,-4e-05,0.0,0.00643]
[1777797811261,55.9,78428.85,131.1,-4e-05,0.0,0.00632]
[1777797816295,55.9,78438.26,131.1,-4e-05,0.0,0.00621]
[1777797821331,55.9,78436.87,131.1,-4e-05,0.0,0.00623]
[1777797830394,55.9,78436.29,131.1,-4e-05,0.0,0.00624]
[1777797836436,55.9,78436.04,131.1,-4e-05,0.0,0.00624]
[1777797841470,55.9,78435.97,131.1,-4e-05,0.0,0.00624]
[1777797848520,55.9,78428.71,131.1,-4e-05,0.0,0.00632]
[1777797854562,55.9,78429.17,131.1,-4e-05,0.0,0.00631]
[1777797860604,55.9,78429.07,131.1,-4e-05,0.0,0.00631]
[1777797866647,55.9,78430.29,131.1,-4e-05,0.0,0.0063]
[1777797874704,55.9,78429.56,131.1,-4e-05,0.0,0.00627]
[1777797879739,55.9,78429.78,131.1,-4e-05,0.0,0.00627]
[1777797886615,55.9,78430.17,131.1,-4e-05,0.0,0.00626]
[1777797891823,55.9,78430.17,131.1,-4e-05,0.0,0.00626]
[1777797901893,55.9,78430.17,131.1,-4e-05,0.0,0.00626]
[1777797907830,55.9,78430.65,131.1,-4e-05,0.0,0.00626]
[1777797915145,55.9,78430.59,131.1,-4e-05,0.0,0.00626]
[1777797921123,55.9,78430.65,131.1,-4e-05,0.0,0.00626]
[1777797927755,55.9,78430.58,131.1,-4e-05,0.0,0.00626]
[1777797933785,55.9,78430.63,131.1,-4e-05,0.0,0.00622]
[1777797940439,55.9,78430.84,131.1,-4e-05,0.0,0.00622]
[1777797946202,55.9,78430.95,131.1,-4e-05,0.0,0.00622]
[1777797953398,55.9,78431.04,131.1,-4e-05,0.0,0.00622]
[1777797960300,55.9,78430.97,131.1,-4e-05,0.0,0.00622]
[1777797966342,55.9,78430.89,131.1,-4e-05,0.0,0.00622]
[1777797971377,55.9,78430.84,131.1,-4e-05,0.0,0.00622]
[1777797977419,55.9,78430.92,131.1,-4e-05,0.0,0.00622]
[1777797982453,55.9,78430.92,131.1,-4e-05,0.0,0.00622]
[1777797989073,55.9,78430.95,131.1,-4e-05,0.0,0.00622]
[1777797994521,55.9,78430.99,131.1,-4e-05,0.0,0.00618]
[1777798002125,55.9,78430.43,131.1,-4e-05,0.0,0.00619]
[1777798007631,55.9,78430.35,131.1,-4e-05,0.0,0.00619]
[1777798015061,55.9,78430.46,131.1,-4e-05,0.0,0.00619]
[1777798021108,55.9,78430.46,131.1,-4e-05,0.0,0.00619]
[1777798026764,55.9,78430.46,131.1,-4e-05,0.0,0.00619]
[1777798034503,55.9,78430.46,131.1,-4e-05,0.0,0.00619]
[1777798039856,55.9,78430.61,131.1,-4e-05,0.0,0.00619]
[1777798044891,55.9,78430.51,131.1,-4e-05,0.0,0.00619]
[1777798050244,55.9,78430.54,131.1,-4e-05,0.0,0.00619]
[1777798055967,55.9,78432.84,131.1,-4e-05,0.0,0.00613]
[1777798062904,55.9,78434.43,131.1,-4e-05,0.0,0.00611]
[1777798067942,55.9,78433.12,131.1,-4e-05,0.0,0.00612]
[1777798075973,55.9,78433.12,131.1,-4e-05,0.0,0.00612]
[1777798081143,55.9,78432.35,131.1,-4e-05,0.0,0.00613]
[1777798083157,55.9,78443.78,131.1,-4e-05,0.0,0.00601]
[1777798089975,55.9,78450.26,131.1,-4e-05,0.0,0.00594]
[1777798095482,55.9,78452.87,131.1,-3e-05,0.0,0.00591]
[1777798100720,55.9,78452.91,131.1,-3e-05,0.0,0.00591]
[1777798106318,55.9,78445.99,131.1,-4e-05,0.0,0.00599]
[1777798112984,55.9,78443.36,131.1,-4e-05,0.0,0.00601]
[1777798118401,55.9,78442.61,131.1,-4e-05,0.0,0.00599]
[1777798123437,55.9,78442.8,131.1,-4e-05,0.0,0.00598]
[1777798131071,55.9,78442.65,131.1,-4e-05,0.0,0.00599]
[1777798136528,55.9,78442.65,131.1,-4e-05,0.0,0.00599]
[1777798146598,55.9,78442.65,131.1,-4e-05,0.0,0.00599]
[1777798151634,55.9,78440.85,131.1,-4e-05,0.0,0.006]
[1777798156668,55.9,78439.27,131.1,-4e-05,0.0,0.00602]
[1777798161704,55.9,78438.77,131.1,-4e-05,0.0,0.00603]
[1777798166739,55.9,78437.08,131.1,-4e-05,0.0,0.00604]
[1777798171774,55.9,78430.3,131.1,-4e-05,0.0,0.00608]
[1777798178823,55.9,78429.56,131.1,-4e-05,0.0,0.00609]
[1777798183858,55.9,78427.73,131.1,-4e-05,0.0,0.00611]
[1777798188893,55.9,78427.43,131.1,-4e-05,0.0,0.00611]
[1777798195942,55.9,78427.36,131.1,-4e-05,0.0,0.00611]
[1777798200977,55.9,78426.43,131.1,-4e-05,0.0,0.00612]
[1777798207019,55.9,78427.0,131.1,-4e-05,0.0,0.00611]
[1777798214067,55.9,78427.36,131.1,-4e-05,0.0,0.00611]
[1777798219103,55.9,78436.22,131.1,-4e-05,0.0,0.00602]
[1777798224138,55.9,78437.84,131.1,-4e-05,0.0,0.006]
[1777798229173,55.9,78439.25,131.1,-4e-05,0.0,0.00598]
[1777798234208,55.9,78439.22,131.1,-4e-05,0.0,0.00595]
[1777798240250,55.9,78439.18,131.1,-4e-05,0.0,0.00595]
[1777798245284,55.9,78439.47,131.1,-4e-05,0.0,0.00595]
[1777798253341,55.9,78439.47,131.1,-4e-05,0.0,0.00595]
[1777798258376,55.9,78436.92,131.1,-4e-05,0.0,0.00597]
[1777798263411,55.9,78435.24,131.1,-4e-05,0.0,0.00599]
[1777798268446,55.9,78434.65,131.1,-4e-05,0.0,0.006]
[1777798273952,55.9,78434.45,131.1,-4e-05,0.0,0.006]
[1777798280531,55.9,78434.17,131.1,-4e-05,0.0,0.006]
[1777798287581,55.9,78430.73,131.1,-4e-05,0.0,0.00604]
[1777798292616,55.9,78429.4,131.1,-4e-05,0.0,0.00602]
[1777798297650,55.9,78429.46,131.1,-4e-05,0.0,0.00602]
[1777798302686,55.9,78428.86,131.1,-4e-05,0.0,0.00602]
[1777798307721,55.9,78428.59,131.1,-4e-05,0.0,0.00602]
[1777798312963,55.9,78428.55,131.1,-4e-05,0.0,0.00603]
[1777798319805,55.9,78428.36,131.1,-4e-05,0.0,0.00603]
[1777798324850,55.9,78429.21,131.1,-4e-05,0.0,0.00602]
[1777798332904,55.9,78428.95,131.1,-4e-05,0.0,0.00602]
[1777798337938,55.9,78424.67,131.1,-4e-05,0.0,0.00607]
[1777798342974,55.9,78424.41,131.1,-4e-05,0.0,0.00607]
[1777798350023,55.9,78424.71,131.1,-4e-05,0.0,0.00607]
[1777798357072,55.9,78423.59,131.1,-4e-05,0.0,0.00604]
[1777798364121,55.9,78423.36,131.1,-4e-05,0.0,0.00604]
[1777798370163,55.9,78423.41,131.1,-4e-05,0.0,0.00604]
[1777798375198,55.9,78422.84,131.1,-4e-05,0.0,0.00605]
[1777798381240,55.9,78423.24,131.1,-4e-05,0.0,0.00605]
[1777798390303,55.9,78423.05,131.1,-4e-05,0.0,0.00605]
[1777798398360,55.9,78422.29,131.1,-4e-05,0.0,0.00606]
[1777798403395,55.9,78422.11,131.1,-4e-05,0.0,0.00606]
[1777798408430,55.9,78423.05,131.1,-4e-05,0.0,0.00605]
[1777798416748,55.9,78422.81,131.1,-4e-05,0.0,0.00601]
[1777798423535,55.9,78421.75,131.1,-4e-05,0.0,0.00602]
[1777798431592,55.9,78421.66,131.1,-4e-05,0.0,0.00603]
[1777798436626,55.9,78421.32,131.1,-4e-05,0.0,0.00603]
[1777798441665,55.9,78422.06,131.1,-4e-05,0.0,0.00602]
[1777798446699,55.9,78421.6,131.1,-4e-05,0.0,0.00603]
[1777798451734,55.9,78421.7,131.1,-4e-05,0.0,0.00603]
[1777798456769,55.9,78421.34,131.1,-4e-05,0.0,0.00603]
[1777798461804,55.9,78416.75,131.1,-4e-05,0.0,0.00608]
[1777798466838,55.9,78417.42,131.1,-4e-05,0.0,0.00607]
[1777798471874,55.9,78417.19,131.1,-4e-05,0.0,0.00604]
[1777798477915,55.9,78417.23,131.1,-4e-05,0.0,0.00604]
[1777798488995,55.9,78417.26,131.1,-4e-05,0.0,0.00604]
[1777798494031,55.9,78416.18,131.1,-4e-05,0.0,0.00605]
[1777798499066,55.9,78414.71,131.1,-4e-05,0.0,0.00606]
[1777798504101,55.9,78414.93,131.1,-4e-05,0.0,0.00606]
[1777798509136,55.9,78414.63,131.1,-4e-05,0.0,0.00606]
[1777798517192,55.9,78414.47,131.1,-4e-05,0.0,0.00607]
[1777798522227,55.9,78414.18,131.1,-4e-05,0.0,0.00607]
[1777798529196,55.9,78414.14,131.1,-4e-05,0.0,0.00607]
[1777798534312,55.9,78413.99,131.1,-4e-05,0.0,0.00603]
[1777798543707,55.9,78414.03,131.1,-4e-05,0.0,0.00603]
[1777798549416,55.9,78414.84,131.1,-4e-05,0.0,0.00603]
[1777798555655,55.9,78414.93,131.1,-4e-05,0.0,0.00602]
[1777798562513,55.9,78414.65,131.1,-4e-05,0.0,0.00603]
[1777798567549,55.9,78413.02,131.1,-4e-05,0.0,0.00604]
[1777798574598,55.9,78412.91,131.1,-4e-05,0.0,0.00605]
[1777798580640,55.9,78412.68,131.1,-4e-05,0.0,0.00605]
[1777798585675,55.9,78412.3,131.1,-4e-05,0.0,0.00605]
[1777798590709,55.9,78403.9,131.1,-4e-05,0.0,0.00614]
[1777798595745,55.9,78399.69,131.1,-4e-05,0.0,0.00615]
[1777798600780,55.9,78398.44,131.1,-4e-05,0.0,0.00616]
[1777798605815,55.9,78398.25,131.1,-4e-05,0.0,0.00617]
[1777798610851,55.9,78398.42,131.1,-4e-05,0.0,0.00616]
[1777798615886,55.9,78398.39,131.1,-4e-05,0.0,0.00616]
[1777798621930,55.9,78398.39,131.1,-4e-05,0.0,0.00616]
[1777798626965,55.9,78399.18,131.1,-4e-05,0.0,0.00616]
[1777798635021,55.9,78397.53,131.1,-4e-05,0.0,0.00617]
[1777798640056,55.9,78398.82,131.1,-4e-05,0.0,0.00616]
[1777798646098,55.9,78397.04,131.1,-4e-05,0.0,0.00618]
[1777798651133,55.9,78396.8,131.1,-4e-05,0.0,0.00614]
[1777798656169,55.9,78397.07,131.1,-4e-05,0.0,0.00614]
[1777798661309,55.9,78396.95,131.1,-4e-05,0.0,0.00614]
[1777798668254,55.9,78396.29,131.1,-4e-05,0.0,0.00615]
[1777798673289,55.9,78399.63,131.1,-4e-05,0.0,0.00611]
[1777798678323,55.9,78400.05,131.1,-4e-05,0.0,0.00611]
[1777798683360,55.9,78399.25,131.1,-4e-05,0.0,0.00612]
[1777798691416,55.9,78398.71,131.1,-4e-05,0.0,0.00612]
[1777798696451,55.9,78398.67,131.1,-4e-05,0.0,0.00612]
[1777798701486,55.9,78398.07,131.1,-4e-05,0.0,0.00613]
[1777798707079,55.9,78398.07,131.1,-4e-05,0.0,0.00613]
[1777798712563,55.9,78396.9,131.1,-4e-05,0.0,0.00611]
[1777798717605,55.9,78393.53,131.1,-4e-05,0.0,0.00614]
[1777798723335,55.9,78392.39,131.1,-4e-05,0.0,0.00615]
[1777798728682,55.9,78392.07,131.1,-4e-05,0.0,0.00616]
[1777798736738,55.9,78391.95,131.1,-4e-05,0.0,0.00616]
[1777798742780,55.9,78392.75,131.1,-4e-05,0.0,0.00615]
[1777798747816,55.9,78392.57,131.1,-4e-05,0.0,0.00615]
[1777798752851,55.9,78390.98,131.1,-4e-05,0.0,0.00617]
[1777798757886,55.9,78390.88,131.1,-4e-05,0.0,0.00617]
[1777798762920,55.9,78390.42,131.1,-4e-05,0.0,0.00618]
[1777798767956,55.9,78389.98,131.1,-4e-05,0.0,0.00618]
[1777798772991,55.9,78389.95,131.1,-4e-05,0.0,0.00614]
[1777798778026,55.9,78389.17,131.1,-4e-05,0.0,0.00615]
[1777798783061,55.9,78389.16,131.1,-4e-05,0.0,0.00615]
[1777798791118,55.9,78388.39,131.1,-4e-05,0.0,0.00616]
[1777798796152,55.9,78385.16,131.1,-4e-05,0.0,0.0062]
[1777798801188,55.9,78390.05,131.1,-4e-05,0.0,0.00614]
[1777798806223,55.9,78387.17,131.1,-4e-05,0.0,0.00617]
[1777798811257,55.9,78387.07,131.1,-4e-05,0.0,0.00618]
[1777798819314,55.9,78386.28,131.1,-4e-05,0.0,0.00618]
[1777798825357,55.9,78386.39,131.1,-4e-05,0.0,0.00618]
[1777798830392,55.9,78384.31,131.1,-4e-05,0.0,0.00621]
[1777798835427,55.9,78384.56,131.1,-4e-05,0.0,0.00617]
[1777798840462,55.9,78383.85,131.1,-4e-05,0.0,0.00617]
[1777798851540,55.9,78383.49,131.1,-4e-05,0.0,0.00618]
[1777798856575,55.9,78383.6,131.1,-4e-05,0.0,0.00618]
[1777798861610,55.9,78383.09,131.1,-4e-05,0.0,0.00618]
[1777798866646,55.9,78377.58,131.1,-4e-05,0.0,0.00624]
[1777798871681,55.9,78369.22,131.1,-4e-05,0.0,0.00633]
[1777798876718,55.9,78367.79,131.1,-4e-05,0.0,0.00635]
[1777798881754,55.9,78374.37,131.1,-4e-05,0.0,0.00628]
[1777798886788,55.9,78374.85,131.1,-4e-05,0.0,0.00627]
[1777798891825,55.9,78374.7,131.1,-4e-05,0.0,0.00624]
[1777798896860,55.9,78374.68,131.1,-4e-05,0.0,0.00624]
[1777798906930,55.9,78373.02,131.1,-4e-05,0.0,0.00625]
[1777798911970,55.9,78372.63,131.1,-4e-05,0.0,0.00626]
[1777798921032,55.9,78371.75,131.1,-4e-05,0.0,0.00627]
[1777798926067,55.9,78371.58,131.1,-4e-05,0.0,0.00627]
[1777798931103,55.9,78369.03,131.1,-4e-05,0.0,0.0063]
[1777798936138,55.9,78368.51,131.1,-4e-05,0.0,0.0063]
[1777798941172,55.9,78367.02,131.1,-4e-05,0.0,0.00632]
[1777798946209,55.9,78366.87,131.1,-4e-05,0.0,0.00632]
[1777798951244,55.9,78366.96,131.1,-4e-05,0.0,0.00628]
[1777798956279,55.9,78366.41,131.1,-4e-05,0.0,0.00629]
[1777798961313,55.9,78359.87,131.1,-4e-05,0.0,0.00636]
[1777798966349,55.9,78359.27,131.1,-4e-05,0.0,0.00637]
[1777798972390,55.9,78359.07,131.1,-4e-05,0.0,0.00637]
[1777798977426,55.9,78355.84,131.1,-4e-05,0.0,0.00641]
[1777798982461,55.9,78356.62,131.1,-4e-05,0.0,0.0064]
[1777798987497,55.9,78369.82,131.1,-4e-05,0.0,0.00625]
[1777798992532,55.9,78372.33,131.1,-4e-05,0.0,0.00622]
[1777798997567,55.9,78377.47,131.1,-4e-05,0.0,0.00617]
[1777799003609,55.9,78379.82,131.1,-4e-05,0.0,0.00614]
[1777799008646,55.9,78373.58,131.1,-4e-05,0.0,0.00621]
[1777799013679,55.9,78372.04,131.1,-4e-05,0.0,0.00619]
[1777799019722,55.9,78371.77,131.1,-4e-05,0.0,0.00619]
[1777799026771,55.9,78373.08,131.1,-4e-05,0.0,0.00618]
[1777799032817,55.9,78373.54,131.1,-4e-05,0.0,0.00617]
[1777799039866,55.9,78373.74,131.1,-4e-05,0.0,0.00617]
[1777799046914,55.9,78373.61,131.1,-4e-05,0.0,0.00617]
[1777799051951,55.9,78373.13,131.1,-4e-05,0.0,0.00618]
[1777799056985,55.9,78371.98,131.1,-4e-05,0.0,0.00619]
[1777799063029,55.9,78372.28,131.1,-4e-05,0.0,0.00619]
[1777799075113,55.9,78372.24,131.1,-4e-05,0.0,0.00615]
[1777799080148,55.9,78366.9,131.1,-4e-05,0.0,0.00621]
[1777799085183,55.9,78364.66,131.1,-4e-05,0.0,0.00623]
[1777799090218,55.9,78367.39,131.1,-4e-05,0.0,0.0062]
[1777799095253,55.9,78373.05,131.1,-4e-05,0.0,0.00614]
[1777799100288,55.9,78380.23,131.1,-4e-05,0.0,0.00606]
[1777799105323,55.9,78380.6,131.1,-4e-05,0.0,0.00606]
[1777799112372,55.9,78380.6,131.1,-4e-05,0.0,0.00606]
[1777799117407,55.9,78380.52,131.1,-4e-05,0.0,0.00606]
[1777799122442,55.9,78380.94,131.1,-4e-05,0.0,0.00606]
[1777799129491,55.9,78380.99,131.1,-4e-05,0.0,0.00606]
[1777799134526,55.9,78381.05,131.1,-4e-05,0.0,0.00602]
[1777799142582,55.9,78380.99,131.1,-4e-05,0.0,0.00602]
[1777799148624,55.9,78380.73,131.1,-4e-05,0.0,0.00602]
[1777799154667,55.9,78380.81,131.1,-4e-05,0.0,0.00602]
[1777799160708,55.9,78380.8,131.1,-4e-05,0.0,0.00602]
[1777799167758,55.9,78388.49,131.1,-4e-05,0.0,0.00594]
[1777799172793,55.9,78394.11,131.1,-3e-05,0.0,0.00588]
[1777799178835,55.9,78394.83,131.1,-3e-05,0.0,0.00587]
[1777799183870,55.9,78394.89,131.1,-3e-05,0.0,0.00587]
[1777799188905,55.9,78394.98,131.1,-3e-05,0.0,0.00587]
[1777799193941,55.9,78394.63,131.1,-3e-05,0.0,0.00584]
[1777799199983,55.9,78394.66,131.1,-3e-05,0.0,0.00584]
[1777799205019,55.9,78394.66,131.1,-3e-05,0.0,0.00584]
[1777799210053,55.9,78397.79,131.1,-3e-05,0.0,0.00581]
[1777799215089,55.9,78398.62,131.1,-3e-05,0.0,0.0058]
[1777799220124,55.9,78398.75,131.1,-3e-05,0.0,0.0058]
[1777799225159,55.9,78404.77,131.1,-3e-05,0.0,0.00574]
[1777799232210,55.9,78404.61,131.1,-3e-05,0.0,0.00574]
[1777799237245,55.9,78405.26,131.1,-3e-05,0.0,0.00573]
[1777799242280,55.9,78405.18,131.1,-3e-05,0.0,0.00573]
[1777799255371,55.9,78405.09,131.1,-3e-05,0.0,0.0057]
[1777799260406,55.9,78406.14,131.1,-3e-05,0.0,0.00569]
[1777799270476,55.9,78406.14,131.1,-3e-05,0.0,0.00569]
[1777799277525,55.9,78406.65,131.1,-3e-05,0.0,0.00568]
[1777799283567,55.9,78406.93,131.1,-3e-05,0.0,0.00568]
[1777799288602,55.9,78410.63,131.1,-3e-05,0.0,0.00564]
[1777799293637,55.9,78416.92,131.1,-3e-05,0.0,0.00558]
[1777799298672,55.9,78411.82,131.1,-3e-05,0.0,0.00563]
[1777799305721,55.9,78411.89,131.1,-3e-05,0.0,0.00563]
[1777799310756,55.9,78422.33,131.1,-3e-05,0.0,0.00553]
[1777799316797,55.9,78428.83,131.1,-3e-05,0.0,0.00543]
[1777799321832,55.9,78430.27,131.1,-3e-05,0.0,0.00542]
[1777799326868,55.9,78430.41,131.1,-3e-05,0.0,0.00542]
[1777799331903,55.9,78430.31,131.1,-3e-05,0.0,0.00542]
[1777799336940,55.9,78430.93,131.1,-3e-05,0.0,0.00541]
[1777799341974,55.9,78433.36,131.1,-3e-05,0.0,0.00539]
[1777799348016,55.9,78433.39,131.1,-3e-05,0.0,0.00539]
[1777799353050,55.9,78433.36,131.1,-3e-05,0.0,0.00539]
[1777799361107,55.9,78433.41,131.1,-3e-05,0.0,0.00539]
[1777799371177,55.9,78433.29,131.1,-3e-05,0.0,0.00536]
[1777799376212,55.9,78433.63,131.1,-3e-05,0.0,0.00535]
[1777799381296,55.9,78433.52,131.1,-3e-05,0.0,0.00535]
[1777799388297,55.9,78433.56,131.1,-3e-05,0.0,0.00535]
[1777799395346,55.9,78433.53,131.1,-3e-05,0.0,0.00535]
[1777799401388,55.9,78433.76,131.1,-3e-05,0.0,0.00535]
[1777799406423,55.9,78433.8,131.1,-3e-05,0.0,0.00535]
[1777799411459,55.9,78430.63,131.1,-3e-05,0.0,0.00538]
[1777799416493,55.9,78427.33,131.1,-3e-05,0.0,0.00541]
[1777799421529,55.9,78426.59,131.1,-3e-05,0.0,0.00542]
[1777799426563,55.9,78426.3,131.1,-3e-05,0.0,0.00542]
[1777799431598,55.9,78426.47,131.1,-3e-05,0.0,0.00539]
[1777799440662,55.9,78426.64,131.1,-3e-05,0.0,0.00539]
[1777799451741,55.9,78426.93,131.1,-3e-05,0.0,0.00538]
[1777799458790,55.9,78427.1,131.1,-3e-05,0.0,0.00538]
[1777799465839,55.9,78425.65,131.1,-3e-05,0.0,0.0054]
[1777799470874,55.9,78426.15,131.1,-3e-05,0.0,0.00539]
[1777799475909,55.9,78421.25,131.1,-3e-05,0.0,0.00544]
[1777799480944,55.9,78421.61,131.1,-3e-05,0.0,0.00543]
[1777799485978,55.9,78421.72,131.1,-3e-05,0.0,0.00543]
[1777799491014,55.9,78411.76,131.1,-3e-05,0.0,0.0055]
[1777799497056,55.9,78411.63,131.1,-3e-05,0.0,0.0055]
[1777799502092,55.9,78411.54,131.1,-3e-05,0.0,0.0055]
[1777799507126,55.9,78411.86,131.1,-3e-05,0.0,0.00549]
[1777799513168,55.9,78411.92,131.1,-3e-05,0.0,0.00549]
[1777799520218,55.9,78411.99,131.1,-3e-05,0.0,0.00549]
[1777799527267,55.9,78412.06,131.1,-3e-05,0.0,0.00549]
[1777799538346,55.9,78411.83,131.1,-3e-05,0.0,0.0055]
[1777799543380,55.9,78411.83,131.1,-3e-05,0.0,0.0055]
[1777799550431,55.9,78411.92,131.1,-3e-05,0.0,0.00549]
[1777799560500,55.9,78411.92,131.1,-3e-05,0.0,0.00546]
[1777799565535,55.9,78412.13,131.1,-3e-05,0.0,0.00546]
[1777799570570,55.9,78411.75,131.1,-3e-05,0.0,0.00546]
[1777799579589,55.9,78411.83,131.1,-3e-05,0.0,0.00546]
[1777799587709,55.9,78411.82,131.1,-3e-05,0.0,0.00546]
[1777799596771,55.9,78412.33,131.1,-3e-05,0.0,0.00546]
[1777799606841,55.9,78411.39,131.1,-3e-05,0.0,0.00547]
[1777799611877,55.9,78411.72,131.1,-3e-05,0.0,0.00543]
[1777799617918,55.9,78411.57,131.1,-3e-05,0.0,0.00543]
[1777799625975,55.9,78411.57,131.1,-3e-05,0.0,0.00543]
[1777799635039,55.9,78411.46,131.1,-3e-05,0.0,0.00543]
[1777799640074,55.9,78406.06,131.1,-3e-05,0.0,0.00548]
[1777799645109,55.9,78403.44,131.1,-3e-05,0.0,0.00551]
[1777799651151,55.9,78401.5,131.1,-3e-05,0.0,0.00553]
[1777799660214,55.9,78401.33,131.1,-3e-05,0.0,0.00553]
[1777799664813,55.9,78401.52,131.1,-3e-05,0.0,0.00553]
[1777799670283,55.9,78402.86,131.1,-3e-05,0.0,0.00551]
[1777799675319,55.9,78402.89,131.1,-3e-05,0.0,0.00548]
[1777799680353,55.9,78402.46,131.1,-3e-05,0.0,0.00548]
[1777799685389,55.9,78401.2,131.1,-3e-05,0.0,0.0055]
[1777799695459,55.9,78400.91,131.1,-3e-05,0.0,0.0055]
[1777799701501,55.9,78401.19,131.1,-3e-05,0.0,0.0055]
[1777799706536,55.9,78401.04,131.1,-3e-05,0.0,0.0055]
[1777799718620,55.9,78400.93,131.1,-3e-05,0.0,0.0055]
[1777799723656,55.9,78400.54,131.1,-3e-05,0.0,0.0055]
[1777799729699,55.9,78399.37,131.1,-3e-05,0.0,0.00552]
[1777799734733,55.9,78398.7,131.1,-3e-05,0.0,0.00549]
[1777799739768,55.9,78398.41,131.1,-3e-05,0.0,0.00549]
[1777799745810,55.9,78398.57,131.1,-3e-05,0.0,0.00549]
[1777799750845,55.9,78398.33,131.1,-3e-05,0.0,0.00549]
[1777799757894,55.9,78398.57,131.1,-3e-05,0.0,0.00549]
[1777799766957,55.9,78398.0,131.1,-3e-05,0.0,0.00549]
[1777799771992,55.9,78398.0,131.1,-3e-05,0.0,0.00549]
[1777799777027,55.9,78398.54,131.1,-3e-05,0.0,0.00549]
[1777799789111,55.9,78399.01,131.1,-3e-05,0.0,0.00548]
[1777799794146,55.9,78399.01,131.1,-3e-05,0.0,0.00545]
[1777799801195,55.9,78399.3,131.1,-3e-05,0.0,0.00545]
[1777799806230,55.9,78399.44,131.1,-3e-05,0.0,0.00545]
[1777799811265,55.9,78399.33,131.1,-3e-05,0.0,0.00545]
[1777799818333,55.9,78399.33,131.1,-3e-05,0.0,0.00545]
[1777799823368,55.9,78399.33,131.1,-3e-05,0.0,0.00545]
[1777799829409,55.9,78399.4,131.1,-3e-05,0.0,0.00545]
[1777799839480,55.9,78401.26,131.1,-3e-05,0.0,0.00543]
[1777799844515,55.9,78402.82,131.1,-3e-05,0.0,0.00541]
[1777799851564,55.9,78402.59,131.1,-3e-05,0.0,0.00538]
[1777799856599,55.9,78400.63,131.1,-3e-05,0.0,0.0054]
[1777799865662,55.9,78400.95,131.1,-3e-05,0.0,0.0054]
[1777799870696,55.9,78400.9,131.1,-3e-05,0.0,0.0054]
[1777799881774,55.9,78401.08,131.1,-3e-05,0.0,0.0054]
[1777799888822,55.9,78400.89,131.1,-3e-05,0.0,0.0054]
[1777799902920,55.9,78401.08,131.1,-3e-05,0.0,0.0054]
[1777799907956,55.9,78401.08,131.1,-3e-05,0.0,0.0054]
[1777799915007,55.9,78401.01,131.1,-3e-05,0.0,0.00536]
[1777799920040,55.9,78400.9,131.1,-3e-05,0.0,0.00537]
[1777799927089,55.9,78400.97,131.1,-3e-05,0.0,0.00537]
[1777799937158,55.9,78400.97,131.1,-3e-05,0.0,0.00537]
[1777799947229,55.9,78400.97,131.1,-3e-05,0.0,0.00537]
[1777799953740,55.9,78400.97,131.1,-3e-05,0.0,0.00537]
[1777799962335,55.9,78402.78,131.1,-3e-05,0.0,0.00535]
[1777799967370,55.9,78404.7,131.1,-3e-05,0.0,0.00533]
[1777799972405,55.9,78406.16,131.1,-3e-05,0.0,0.00528]
[1777799977441,55.9,78405.92,131.1,-3e-05,0.0,0.00529]
[1777799982475,55.9,78405.31,131.1,-3e-05,0.0,0.00529]
[1777799987509,55.9,78405.17,131.1,-3e-05,0.0,0.00529]
[1777799994559,55.9,78405.07,131.1,-3e-05,0.0,0.00529]
[1777799999593,55.9,78411.28,131.1,-3e-05,0.0,0.00523]
[1777800005635,55.9,78411.35,131.1,-3e-05,0.0,0.00523]
[1777800009242,55.9,78412.02,131.1,-3e-05,0.0,0.00523]
[1777800014699,55.9,78411.5,131.1,-3e-05,0.0,0.00523]
[1777800019733,55.9,78411.61,131.1,-3e-05,0.0,0.00523]
[1777800025777,55.9,78411.61,131.1,-3e-05,0.0,0.00523]
[1777800038868,55.9,78411.57,131.1,-3e-05,0.0,0.0052]
[1777800044909,55.9,78411.44,131.1,-3e-05,0.0,0.0052]
[1777800049945,55.9,78412.56,131.1,-3e-05,0.0,0.00519]
[1777800061022,55.9,78412.3,131.1,-3e-05,0.0,0.00519]
[1777800067064,55.9,78412.3,131.1,-3e-05,0.0,0.00519]
[1777800076127,55.9,78412.3,131.1,-3e-05,0.0,0.00519]
[1777800088211,55.9,78412.41,131.1,-3e-05,0.0,0.00519]
[1777800099288,55.9,78412.55,131.1,-3e-05,0.0,0.00516]
[1777800109358,55.9,78412.62,131.1,-3e-05,0.0,0.00516]
[1777800119428,55.9,78412.54,131.1,-3e-05,0.0,0.00516]
[1777800130505,55.9,78412.74,131.1,-3e-05,0.0,0.00516]
[1777800137554,55.9,78412.61,131.1,-3e-05,0.0,0.00516]
[1777800142588,55.9,78412.66,131.1,-3e-05,0.0,0.00516]
[1777800149638,55.9,78412.1,131.1,-3e-05,0.0,0.00516]
[1777800154673,55.9,78414.71,131.1,-3e-05,0.0,0.00511]
[1777800159708,55.9,78424.53,131.1,-3e-05,0.0,0.00502]
[1777800164745,55.9,78425.14,131.1,-3e-05,0.0,0.00501]
[1777800169780,55.9,78425.58,131.1,-3e-05,0.0,0.00501]
[1777800174833,55.9,78425.18,131.1,-3e-05,0.0,0.00501]
[1777800179868,55.9,78425.89,131.1,-3e-05,0.0,0.00501]
[1777800188937,55.9,78428.28,131.1,-3e-05,0.0,0.00498]
[1777800193972,55.9,78433.46,131.1,-3e-05,0.0,0.00494]
[1777800199007,55.9,78441.3,131.1,-3e-05,0.0,0.00487]
[1777800204046,55.9,78450.87,131.1,-3e-05,0.0,0.00479]
[1777800206061,55.9,78464.66,131.1,-3e-05,0.0,0.00467]
[1777800211096,55.9,78465.71,131.1,-3e-05,0.0,0.00463]
[1777800216134,55.9,78465.56,131.1,-3e-05,0.0,0.00463]
[1777800221169,55.9,78472.01,131.1,-3e-05,0.0,0.00458]
[1777800226204,55.9,78476.42,131.1,-3e-05,0.0,0.00454]
[1777800231239,55.9,78475.76,131.1,-3e-05,0.0,0.00455]
[1777800236274,55.9,78474.81,131.1,-3e-05,0.0,0.00456]
[1777800241309,55.9,78475.33,131.1,-3e-05,0.0,0.00455]
[1777800246344,55.9,78471.24,131.1,-3e-05,0.0,0.00459]
[1777800251379,55.9,78470.77,131.1,-3e-05,0.0,0.00459]
[1777800257424,55.9,78471.28,131.1,-3e-05,0.0,0.00458]
[1777800262459,55.9,78471.23,131.1,-3e-05,0.0,0.00459]
[1777800267494,55.9,78470.67,131.1,-3e-05,0.0,0.00459]
[1777800276557,55.9,78470.67,131.1,-3e-05,0.0,0.00456]
[1777800281592,55.9,78470.79,131.1,-3e-05,0.0,0.00456]
[1777800286627,55.9,78463.22,131.1,-3e-05,0.0,0.00462]
[1777800294683,55.9,78467.55,131.1,-3e-05,0.0,0.00459]
[1777800296726,55.9,78478.95,131.1,-3e-05,0.0,0.00449]
[1777800301763,55.9,78485.74,131.1,-3e-05,0.0,0.00444]
[1777800306798,55.9,78486.8,131.1,-3e-05,0.0,0.00443]
[1777800312839,55.9,78487.07,131.1,-3e-05,0.0,0.00443]
[1777800317875,55.9,78488.04,131.1,-3e-05,0.0,0.00442]
[1777800322910,55.9,78489.11,131.1,-3e-05,0.0,0.00441]
[1777800327946,55.9,78482.11,131.1,-3e-05,0.0,0.00447]
[1777800331974,55.9,78497.92,131.1,-3e-05,0.0,0.00431]
[1777800337009,55.9,78511.04,131.1,-2e-05,0.0,0.00421]
[1777800342044,55.9,78508.24,131.1,-2e-05,0.0,0.00423]
[1777800347078,55.9,78498.49,131.1,-3e-05,0.0,0.00431]
[1777800353121,55.9,78498.02,131.1,-3e-05,0.0,0.00431]
[1777800359164,55.9,78495.27,131.1,-3e-05,0.0,0.00434]
[1777800364199,55.9,78492.86,131.1,-3e-05,0.0,0.00435]
[1777800369233,55.9,78503.35,131.1,-3e-05,0.0,0.00427]
[1777800374269,55.9,78505.46,131.1,-2e-05,0.0,0.00426]
[1777800379304,55.9,78499.37,131.1,-3e-05,0.0,0.0043]
[1777800384339,55.9,78499.61,131.1,-3e-05,0.0,0.0043]
[1777800389374,55.9,78499.69,131.1,-3e-05,0.0,0.0043]
[1777800394408,55.9,78500.48,131.1,-3e-05,0.0,0.00427]
[1777800399444,55.9,78500.41,131.1,-3e-05,0.0,0.00427]
[1777800404479,55.9,78498.79,131.1,-3e-05,0.0,0.00428]
[1777800413542,55.9,78498.35,131.1,-3e-05,0.0,0.00428]
[1777800419584,55.9,78498.87,131.1,-3e-05,0.0,0.00428]
[1777800424619,55.9,78494.74,131.1,-3e-05,0.0,0.00431]
[1777800429654,55.9,78493.27,131.1,-3e-05,0.0,0.00432]
[1777800434689,55.9,78493.13,131.1,-3e-05,0.0,0.00432]
[1777800440731,55.9,78493.63,131.1,-3e-05,0.0,0.00432]
[1777800445769,55.9,78498.09,131.1,-3e-05,0.0,0.00429]
[1777800450803,55.9,78495.48,131.1,-3e-05,0.0,0.00431]
[1777800456845,55.9,78493.98,131.1,-3e-05,0.0,0.00429]
[1777800461880,55.9,78497.3,131.1,-3e-05,0.0,0.00426]
[1777800466915,55.9,78505.62,131.1,-2e-05,0.0,0.0042]
[1777800471950,55.9,78513.71,131.1,-2e-05,0.0,0.00414]
[1777800476984,55.9,78515.52,131.1,-2e-05,0.0,0.00413]
[1777800482020,55.9,78512.97,131.1,-2e-05,0.0,0.00415]
[1777800487055,55.9,78512.49,131.1,-2e-05,0.0,0.00415]
[1777800493098,55.9,78512.7,131.1,-2e-05,0.0,0.00415]
[1777800498133,55.9,78513.31,131.1,-2e-05,0.0,0.00414]
[1777800503168,55.9,78514.51,131.1,-2e-05,0.0,0.00413]
[1777800508203,55.9,78514.47,131.1,-2e-05,0.0,0.00413]
[1777800514245,55.9,78514.01,131.1,-2e-05,0.0,0.00411]
[1777800519280,55.9,78515.02,131.1,-2e-05,0.0,0.0041]
[1777800524316,55.9,78515.16,131.1,-2e-05,0.0,0.0041]
[1777800529351,55.9,78515.7,131.1,-2e-05,0.0,0.0041]
[1777800534385,55.9,78515.44,131.1,-2e-05,0.0,0.0041]
[1777800539421,55.9,78515.5,131.1,-2e-05,0.0,0.0041]
[1777800544466,55.9,78511.62,131.1,-2e-05,0.0,0.00413]
[1777800549501,55.9,78510.58,131.1,-2e-05,0.0,0.00414]
[1777800554536,55.9,78509.92,131.1,-2e-05,0.0,0.00414]
[1777800559571,55.9,78500.28,131.1,-2e-05,0.0,0.00421]
[1777800564606,55.9,78498.71,131.1,-2e-05,0.0,0.00423]
[1777800569641,55.9,78494.93,131.1,-2e-05,0.0,0.00426]
[1777800570312,55.9,78494.93,131.1,-2e-05,0.0,0.00426]
[1777800575683,55.9,78494.01,131.1,-2e-05,0.0,0.00424]
[1777800580718,55.9,78494.58,131.1,-2e-05,0.0,0.00423]
[1777800585753,55.9,78494.37,131.1,-2e-05,0.0,0.00423]
[1777800590788,55.9,78495.15,131.1,-2e-05,0.0,0.00423]
[1777800595823,55.9,78495.2,131.1,-2e-05,0.0,0.00423]
[1777800600857,55.9,78494.84,131.1,-2e-05,0.0,0.00423]
[1777800605905,55.9,78494.44,131.1,-2e-05,0.0,0.00423]
[1777800613960,55.9,78495.01,131.1,-2e-05,0.0,0.00423]
[1777800617223,55.9,78494.08,131.1,-2e-05,0.0,0.00423]
[1777800623023,55.9,78480.4,131.1,-3e-05,0.0,0.00434]
[1777800628058,55.9,78478.04,131.1,-3e-05,0.0,0.00436]
[1777800633093,55.9,78476.55,131.1,-3e-05,0.0,0.00434]
[1777800638128,55.9,78487.63,131.1,-3e-05,0.0,0.00426]
[1777800643163,55.9,78491.49,131.1,-2e-05,0.0,0.00423]
[1777800648201,55.9,78501.2,131.1,-2e-05,0.0,0.00415]
[1777800653256,55.9,78497.95,131.1,-2e-05,0.0,0.00418]
[1777800660292,55.9,78503.03,131.1,-2e-05,0.0,0.00414]
[1777800665327,55.9,78498.85,131.1,-2e-05,0.0,0.00417]
[1777800670362,55.9,78487.13,131.1,-3e-05,0.0,0.00426]
[1777800676404,55.9,78484.12,131.1,-3e-05,0.0,0.00428]
[1777800681439,55.9,78483.99,131.1,-3e-05,0.0,0.00429]
[1777800686474,55.9,78482.8,131.1,-3e-05,0.0,0.00429]
[1777800691508,55.9,78482.2,131.1,-3e-05,0.0,0.00427]
[1777800696544,55.9,78482.72,131.1,-3e-05,0.0,0.00427]
[1777800701579,55.9,78475.68,131.1,-3e-05,0.0,0.00432]
[1777800706614,55.9,78475.14,131.1,-3e-05,0.0,0.00433]
[1777800711651,55.9,78470.77,131.1,-3e-05,0.0,0.00436]
[1777800716688,55.9,78469.37,131.1,-3e-05,0.0,0.00437]
[1777800721723,55.9,78469.31,131.1,-3e-05,0.0,0.00437]
[1777800726761,55.9,78471.93,131.1,-3e-05,0.0,0.00435]
[1777800731796,55.9,78473.74,131.1,-3e-05,0.0,0.00434]
[1777800736830,55.9,78473.92,131.1,-3e-05,0.0,0.00434]
[1777800741866,55.9,78473.78,131.1,-3e-05,0.0,0.00434]
[1777800746900,55.9,78470.59,131.1,-3e-05,0.0,0.00436]
[1777800751966,55.9,78468.8,131.1,-3e-05,0.0,0.00435]
[1777800757001,55.9,78465.64,131.1,-3e-05,0.0,0.00437]
[1777800762036,55.9,78464.07,131.1,-3e-05,0.0,0.00439]
[1777800767071,55.9,78463.47,131.1,-3e-05,0.0,0.00439]
[1777800772106,55.9,78461.66,131.1,-3e-05,0.0,0.0044]
[1777800777140,55.9,78464.34,131.1,-3e-05,0.0,0.00438]
[1777800782177,55.9,78468.66,131.1,-3e-05,0.0,0.00435]
[1777800787211,55.9,78471.46,131.1,-3e-05,0.0,0.00433]
[1777800792247,55.9,78468.01,131.1,-3e-05,0.0,0.00435]
[1777800797282,55.9,78460.6,131.1,-3e-05,0.0,0.00441]
[1777800802318,55.9,78458.96,131.1,-3e-05,0.0,0.00443]
[1777800807353,55.9,78453.72,131.1,-3e-05,0.0,0.00447]
[1777800813394,55.9,78452.24,131.1,-3e-05,0.0,0.00445]
[1777800819439,55.9,78450.96,131.1,-3e-05,0.0,0.00446]
[1777800824474,55.9,78450.88,131.1,-3e-05,0.0,0.00446]
[1777800829508,55.9,78449.0,131.1,-3e-05,0.0,0.00448]
[1777800834544,55.9,78449.5,131.1,-3e-05,0.0,0.00447]
[1777800840586,55.9,78449.65,131.1,-3e-05,0.0,0.00447]
[1777800845621,55.9,78449.49,131.1,-3e-05,0.0,0.00447]
[1777800850656,55.9,78454.8,131.1,-3e-05,0.0,0.00443]
[1777800855693,55.9,78455.94,131.1,-3e-05,0.0,0.00442]
[1777800860729,55.9,78459.64,131.1,-3e-05,0.0,0.00439]
[1777800865764,55.9,78460.91,131.1,-3e-05,0.0,0.00438]
[1777800869792,55.9,78471.96,131.1,-3e-05,0.0,0.0043]
[1777800874826,55.9,78478.48,131.1,-2e-05,0.0,0.00422]
[1777800875912,55.9,78478.48,131.1,-2e-05,0.0,0.00422]
[1777800881876,55.9,78482.5,131.1,-2e-05,0.0,0.00419]
[1777800886912,55.9,78495.24,131.1,-2e-05,0.0,0.00409]
[1777800891947,55.9,78499.34,131.1,-2e-05,0.0,0.00406]
[1777800896983,55.9,78500.56,131.1,-2e-05,0.0,0.00405]
[1777800902018,55.9,78500.86,131.1,-2e-05,0.0,0.00405]
[1777800907052,55.9,78500.2,131.1,-2e-05,0.0,0.00405]
[1777800912088,55.9,78503.89,131.1,-2e-05,0.0,0.00403]
[1777800918131,55.9,78505.71,131.1,-2e-05,0.0,0.00401]
[1777800923327,55.9,78510.41,131.1,-2e-05,0.0,0.00398]
[1777800929209,55.9,78515.0,131.1,-2e-05,0.0,0.00395]
[1777800934243,55.9,78515.64,131.1,-2e-05,0.0,0.00392]
[1777800939280,55.9,78517.11,131.1,-2e-05,0.0,0.00391]
[1777800945321,55.9,78517.4,131.1,-2e-05,0.0,0.0039]
[1777800950357,55.9,78516.99,131.1,-2e-05,0.0,0.00391]
[1777800955391,55.9,78515.73,131.1,-2e-05,0.0,0.00392]
[1777800961435,55.9,78516.39,131.1,-2e-05,0.0,0.00391]
[1777800966470,55.9,78516.33,131.1,-2e-05,0.0,0.00391]
[1777800971505,55.9,78516.22,131.1,-2e-05,0.0,0.00391]
[1777800976540,55.9,78515.75,131.1,-2e-05,0.0,0.00392]
[1777800982584,55.9,78515.78,131.1,-2e-05,0.0,0.00392]
[1777800990640,55.9,78515.99,131.1,-2e-05,0.0,0.00391]
[1777800995675,55.9,78512.29,131.1,-2e-05,0.0,0.00392]
[1777801001716,55.9,78511.67,131.1,-2e-05,0.0,0.00392]
[1777801007759,55.9,78516.64,131.1,-2e-05,0.0,0.00388]
[1777801012794,55.9,78516.65,131.1,-2e-05,0.0,0.00388]
[1777801020849,55.9,78514.51,131.1,-2e-05,0.0,0.0039]
[1777801025885,55.9,78512.63,131.1,-2e-05,0.0,0.00391]
[1777801033941,55.9,78514.26,131.1,-2e-05,0.0,0.0039]
[1777801041997,55.9,78514.4,131.1,-2e-05,0.0,0.0039]
[1777801053076,55.9,78514.41,131.1,-2e-05,0.0,0.00387]
[1777801058111,55.9,78513.04,131.1,-2e-05,0.0,0.00388]
[1777801063145,55.9,78513.2,131.1,-2e-05,0.0,0.00388]
[1777801068265,55.9,78514.99,131.1,-2e-05,0.0,0.00387]
[1777801074307,55.9,78514.7,131.1,-2e-05,0.0,0.00387]
[1777801079342,55.9,78515.01,131.1,-2e-05,0.0,0.00387]
[1777801085384,55.9,78514.97,131.1,-2e-05,0.0,0.00387]
[1777801090419,55.9,78514.75,131.1,-2e-05,0.0,0.00387]
[1777801100489,55.9,78514.79,131.1,-2e-05,0.0,0.00387]
[1777801105523,55.9,78514.94,131.1,-2e-05,0.0,0.00387]
[1777801111587,55.9,78513.97,131.1,-2e-05,0.0,0.00385]
[1777801117622,55.9,78515.21,131.1,-2e-05,0.0,0.00384]
[1777801122656,55.9,78519.59,131.1,-2e-05,0.0,0.00381]
[1777801127691,55.9,78520.58,131.1,-2e-05,0.0,0.00381]
[1777801132727,55.9,78518.34,131.1,-2e-05,0.0,0.00382]
[1777801137763,55.9,78521.88,131.1,-2e-05,0.0,0.0038]
[1777801142798,55.9,78522.05,131.1,-2e-05,0.0,0.0038]
[1777801147838,55.9,78524.65,131.1,-2e-05,0.0,0.00378]
[1777801152873,55.9,78525.72,131.1,-2e-05,0.0,0.00377]
[1777801155894,55.9,78545.99,131.1,-2e-05,0.0,0.00363]
[1777801160929,55.9,78545.63,131.1,-2e-05,0.0,0.00364]
[1777801165963,55.9,78550.69,131.1,-2e-05,0.0,0.0036]
[1777801168986,55.9,78571.16,131.1,-2e-05,0.0,0.00347]
[1777801174050,55.9,78580.39,131.1,-2e-05,0.0,0.00339]
[1777801175038,55.9,78594.95,131.1,-2e-05,0.0,0.0033]
[1777801180072,55.9,78596.06,131.1,-2e-05,0.0,0.00329]
[1777801184100,55.9,78578.56,131.1,-2e-05,0.0,0.0034]
[1777801189135,55.9,78574.8,131.1,-2e-05,0.0,0.00342]
[1777801190142,55.9,78587.95,131.1,-2e-05,0.0,0.00334]
[1777801195177,55.9,78585.82,131.1,-2e-05,0.0,0.00335]
[1777801200212,55.9,78593.06,131.1,-2e-05,0.0,0.00331]
[1777801205247,55.9,78591.7,131.1,-2e-05,0.0,0.00332]
[1777801206773,55.9,78591.77,131.1,-2e-05,0.0,0.00332]
[1777801207644,55.9,78588.19,131.1,-2e-05,0.0,0.00334]
[1777801213305,55.9,78572.84,131.1,-2e-05,0.0,0.00344]
[1777801218340,55.9,78567.4,131.1,-2e-05,0.0,0.00347]
[1777801223375,55.9,78565.36,131.1,-2e-05,0.0,0.00348]
[1777801228410,55.9,78564.59,131.1,-2e-05,0.0,0.00349]
[1777801233445,55.9,78556.01,131.1,-2e-05,0.0,0.00352]
[1777801239487,55.9,78550.34,131.1,-2e-05,0.0,0.00356]
[1777801244522,55.9,78554.65,131.1,-2e-05,0.0,0.00353]
[1777801249557,55.9,78551.26,131.1,-2e-05,0.0,0.00355]
[1777801258620,55.9,78550.16,131.1,-2e-05,0.0,0.00356]
[1777801263655,55.9,78548.71,131.1,-2e-05,0.0,0.00357]
[1777801268689,55.9,78548.69,131.1,-2e-05,0.0,0.00357]
[1777801274732,55.9,78548.07,131.1,-2e-05,0.0,0.00357]
[1777801279766,55.9,78546.21,131.1,-2e-05,0.0,0.00358]
[1777801284801,55.9,78544.49,131.1,-2e-05,0.0,0.0036]
[1777801289837,55.9,78547.46,131.1,-2e-05,0.0,0.00358]
[1777801294871,55.9,78547.55,131.1,-2e-05,0.0,0.00355]
[1777801299907,55.9,78545.1,131.1,-2e-05,0.0,0.00357]
[1777801304942,55.9,78544.92,131.1,-2e-05,0.0,0.00357]
[1777801313006,55.9,78543.95,131.1,-2e-05,0.0,0.00358]
[1777801318040,55.9,78544.0,131.1,-2e-05,0.0,0.00358]
[1777801324084,55.9,78544.07,131.1,-2e-05,0.0,0.00357]
[1777801329119,55.9,78540.6,131.1,-2e-05,0.0,0.0036]
[1777801334154,55.9,78540.18,131.1,-2e-05,0.0,0.0036]
[1777801341203,55.9,78538.33,131.1,-2e-05,0.0,0.00361]
[1777801347245,55.9,78536.74,131.1,-2e-05,0.0,0.00362]
[1777801355301,55.9,78536.73,131.1,-2e-05,0.0,0.0036]
[1777801360336,55.9,78536.61,131.1,-2e-05,0.0,0.0036]
[1777801365371,55.9,78535.92,131.1,-2e-05,0.0,0.0036]
[1777801370405,55.9,78535.64,131.1,-2e-05,0.0,0.00361]
[1777801375441,55.9,78520.34,131.1,-2e-05,0.0,0.00371]
[1777801380476,55.9,78518.41,131.1,-2e-05,0.0,0.00372]
[1777801385510,55.9,78522.19,131.1,-2e-05,0.0,0.0037]
[1777801390546,55.9,78522.09,131.1,-2e-05,0.0,0.0037]
[1777801396588,55.9,78529.72,131.1,-2e-05,0.0,0.00365]
[1777801401623,55.9,78530.0,131.1,-2e-05,0.0,0.00364]
[1777801406664,55.9,78529.79,131.1,-2e-05,0.0,0.00365]
[1777801414720,55.9,78529.73,131.1,-2e-05,0.0,0.00362]
[1777801419754,55.9,78529.95,131.1,-2e-05,0.0,0.00362]
[1777801424790,55.9,78528.88,131.1,-2e-05,0.0,0.00363]
[1777801433853,55.9,78528.2,131.1,-2e-05,0.0,0.00363]
[1777801438888,55.9,78524.43,131.1,-2e-05,0.0,0.00366]
[1777801443923,55.9,78524.5,131.1,-2e-05,0.0,0.00366]
[1777801455000,55.9,78524.57,131.1,-2e-05,0.0,0.00366]
[1777801464065,55.9,78524.39,131.1,-2e-05,0.0,0.00366]
[1777801474135,55.9,78524.32,131.1,-2e-05,0.0,0.00363]
[1777801479170,55.9,78521.52,131.1,-2e-05,0.0,0.00365]
[1777801485212,55.9,78515.75,131.1,-2e-05,0.0,0.00369]
[1777801493268,55.9,78515.65,131.1,-2e-05,0.0,0.00369]
[1777801498303,55.9,78515.09,131.1,-2e-05,0.0,0.0037]
[1777801503338,55.9,78513.83,131.1,-2e-05,0.0,0.0037]
[1777801509379,55.9,78511.52,131.1,-2e-05,0.0,0.00372]
[1777801514414,55.9,78511.13,131.1,-2e-05,0.0,0.00372]
[1777801519450,55.9,78511.13,131.1,-2e-05,0.0,0.00372]
[1777801526501,55.9,78511.2,131.1,-2e-05,0.0,0.00372]
[1777801531536,55.9,78510.93,131.1,-2e-05,0.0,0.0037]
[1777801536571,55.9,78510.74,131.1,-2e-05,0.0,0.0037]
[1777801541606,55.9,78510.62,131.1,-2e-05,0.0,0.0037]
[1777801547648,55.9,78510.4,131.1,-2e-05,0.0,0.0037]
[1777801552683,55.9,78502.32,131.1,-2e-05,0.0,0.00376]
[1777801557718,55.9,78493.32,131.1,-2e-05,0.0,0.00382]
[1777801562754,55.9,78494.43,131.1,-2e-05,0.0,0.00381]
[1777801570810,55.9,78494.15,131.1,-2e-05,0.0,0.00382]
[1777801575845,55.9,78494.15,131.1,-2e-05,0.0,0.00382]
[1777801580879,55.9,78494.26,131.1,-2e-05,0.0,0.00382]
[1777801585915,55.9,78494.29,131.1,-2e-05,0.0,0.00381]
[1777801590950,55.9,78490.87,131.1,-2e-05,0.0,0.00384]
[1777801595985,55.9,78491.02,131.1,-2e-05,0.0,0.00381]
[1777801602028,55.9,78490.61,131.1,-2e-05,0.0,0.00382]
[1777801607063,55.9,78489.43,131.1,-2e-05,0.0,0.00382]
[1777801612098,55.9,78488.81,131.1,-2e-05,0.0,0.00383]
[1777801618140,55.9,78487.17,131.1,-2e-05,0.0,0.00384]
[1777801626196,55.9,78487.55,131.1,-2e-05,0.0,0.00384]
[1777801631231,55.9,78488.52,131.1,-2e-05,0.0,0.00383]
[1777801636266,55.9,78487.08,131.1,-2e-05,0.0,0.00384]
[1777801642308,55.9,78487.84,131.1,-2e-05,0.0,0.00384]
[1777801647343,55.9,78495.1,131.1,-2e-05,0.0,0.00378]
[1777801652378,55.9,78495.18,131.1,-2e-05,0.0,0.00376]
[1777801658420,55.9,78495.08,131.1,-2e-05,0.0,0.00376]
[1777801663454,55.9,78495.18,131.1,-2e-05,0.0,0.00376]
[1777801669497,55.9,78495.06,131.1,-2e-05,0.0,0.00376]
[1777801674531,55.9,78495.2,131.1,-2e-05,0.0,0.00376]
[1777801679566,55.9,78495.45,131.1,-2e-05,0.0,0.00376]
[1777801682588,55.9,78507.07,131.1,-2e-05,0.0,0.00368]
[1777801688630,55.9,78508.29,131.1,-2e-05,0.0,0.00367]
[1777801693664,55.9,78508.33,131.1,-2e-05,0.0,0.00367]
[1777801698700,55.9,78508.86,131.1,-2e-05,0.0,0.00367]
[1777801704744,55.9,78511.37,131.1,-2e-05,0.0,0.00365]
[1777801711794,55.9,78511.33,131.1,-2e-05,0.0,0.00362]
[1777801720857,55.9,78511.33,131.1,-2e-05,0.0,0.00362]
[1777801734954,55.9,78511.33,131.1,-2e-05,0.0,0.00362]
[1777801745025,55.9,78511.33,131.1,-2e-05,0.0,0.00362]
[1777801750060,55.9,78511.37,131.1,-2e-05,0.0,0.00362]
[1777801758117,55.9,78511.3,131.1,-2e-05,0.0,0.00363]
[1777801766172,55.9,78510.99,131.1,-2e-05,0.0,0.00363]
[1777801771208,55.9,78511.03,131.1,-2e-05,0.0,0.0036]
[1777801778256,55.9,78511.4,131.1,-2e-05,0.0,0.0036]
[1777801784298,55.9,78511.36,131.1,-2e-05,0.0,0.0036]
[1777801790341,55.9,78512.63,131.1,-2e-05,0.0,0.00359]
[1777801795376,55.9,78515.28,131.1,-2e-05,0.0,0.00357]
[1777801801420,55.9,78513.9,131.1,-2e-05,0.0,0.00358]
[1777801806455,55.9,78511.82,131.1,-2e-05,0.0,0.0036]
[1777801814511,55.9,78512.54,131.1,-2e-05,0.0,0.00359]
[1777801819546,55.9,78511.5,131.1,-2e-05,0.0,0.0036]
[1777801824581,55.9,78511.85,131.1,-2e-05,0.0,0.0036]
[1777801831630,55.9,78511.79,131.1,-2e-05,0.0,0.00357]
[1777801840695,55.9,78511.85,131.1,-2e-05,0.0,0.00357]
[1777801845728,55.9,78510.19,131.1,-2e-05,0.0,0.00358]
[1777801850763,55.9,78510.46,131.1,-2e-05,0.0,0.00358]
[1777801857812,55.9,78510.36,131.1,-2e-05,0.0,0.00358]
[1777801862847,55.9,78512.99,131.1,-2e-05,0.0,0.00357]
[1777801867882,55.9,78516.54,131.1,-2e-05,0.0,0.00354]
[1777801872918,55.9,78520.05,131.1,-2e-05,0.0,0.00352]
[1777801877953,55.9,78524.18,131.1,-2e-05,0.0,0.00349]
[1777801885007,55.9,78523.77,131.1,-2e-05,0.0,0.0035]
[1777801892051,55.9,78523.84,131.1,-2e-05,0.0,0.00347]
[1777801902124,55.9,78528.14,131.1,-2e-05,0.0,0.00344]
[1777801907159,55.9,78529.97,131.1,-2e-05,0.0,0.00343]
[1777801912194,55.9,78530.13,131.1,-2e-05,0.0,0.00343]
[1777801917228,55.9,78529.71,131.1,-2e-05,0.0,0.00343]
[1777801922264,55.9,78529.67,131.1,-2e-05,0.0,0.00344]
[1777801927299,55.9,78530.63,131.1,-2e-05,0.0,0.00343]
[1777801932333,55.9,78530.96,131.1,-2e-05,0.0,0.00343]
[1777801941397,55.9,78530.9,131.1,-2e-05,0.0,0.00343]
[1777801946432,55.9,78531.21,131.1,-2e-05,0.0,0.00343]
[1777801951466,55.9,78530.49,131.1,-2e-05,0.0,0.00341]
[1777801958516,55.9,78531.05,131.1,-2e-05,0.0,0.0034]
[1777801963551,55.9,78532.03,131.1,-2e-05,0.0,0.0034]
[1777801969594,55.9,78531.39,131.1,-2e-05,0.0,0.0034]
[1777801974629,55.9,78532.33,131.1,-2e-05,0.0,0.0034]
[1777801981678,55.9,78532.37,131.1,-2e-05,0.0,0.0034]
[1777801989734,55.9,78534.29,131.1,-2e-05,0.0,0.00338]
[1777801994769,55.9,78544.1,131.1,-2e-05,0.0,0.00332]
[1777801999803,55.9,78546.35,131.1,-2e-05,0.0,0.00331]
[1777802004839,55.9,78540.51,131.1,-2e-05,0.0,0.00334]
[1777802009874,55.9,78543.51,131.1,-2e-05,0.0,0.00333]
[1777802014909,55.9,78542.3,131.1,-2e-05,0.0,0.00331]
[1777802019944,55.9,78541.85,131.1,-2e-05,0.0,0.00331]
[1777802024979,55.9,78542.0,131.1,-2e-05,0.0,0.00331]
[1777802030014,55.9,78540.96,131.1,-2e-05,0.0,0.00332]
[1777802031021,55.9,78527.82,131.1,-2e-05,0.0,0.0034]
[1777802037063,55.9,78523.21,131.1,-2e-05,0.0,0.00343]
[1777802042098,55.9,78523.96,131.1,-2e-05,0.0,0.00343]
[1777802050155,55.9,78524.06,131.1,-2e-05,0.0,0.00342]
[1777802055190,55.9,78523.88,131.1,-2e-05,0.0,0.00343]
[1777802062239,55.9,78527.21,131.1,-2e-05,0.0,0.0034]
[1777802067274,55.9,78529.48,131.1,-2e-05,0.0,0.00339]
[1777802074323,55.9,78529.48,131.1,-2e-05,0.0,0.00337]
[1777802087413,55.9,78528.59,131.1,-2e-05,0.0,0.00337]
[1777802092448,55.9,78528.62,131.1,-2e-05,0.0,0.00337]
[1777802100505,55.9,78528.55,131.1,-2e-05,0.0,0.00337]
[1777802111582,55.9,78528.61,131.1,-2e-05,0.0,0.00337]
[1777802117624,55.9,78528.97,131.1,-2e-05,0.0,0.00337]
[1777802122659,55.9,78528.56,131.1,-2e-05,0.0,0.00337]
[1777802128701,55.9,78526.79,131.1,-2e-05,0.0,0.00338]
[1777802134743,55.9,78526.75,131.1,-2e-05,0.0,0.00336]
[1777802139779,55.9,78527.08,131.1,-2e-05,0.0,0.00336]
[1777802144813,55.9,78526.93,131.1,-2e-05,0.0,0.00336]
[1777802149849,55.9,78538.27,131.1,-2e-05,0.0,0.00329]
[1777802154884,55.9,78538.17,131.1,-2e-05,0.0,0.00329]
[1777802164953,55.9,78538.17,131.1,-2e-05,0.0,0.00329]
[1777802172004,55.9,78537.23,131.1,-2e-05,0.0,0.0033]
[1777802177037,55.9,78535.84,131.1,-2e-05,0.0,0.00331]
[1777802191137,55.9,78535.51,131.1,-2e-05,0.0,0.00329]
[1777802199193,55.9,78531.36,131.1,-2e-05,0.0,0.00331]
[1777802205235,55.9,78531.47,131.1,-2e-05,0.0,0.00331]
[1777802214298,55.9,78531.39,131.1,-2e-05,0.0,0.00331]
[1777802228396,55.9,78530.15,131.1,-2e-05,0.0,0.00332]
[1777802233430,55.9,78529.85,131.1,-2e-05,0.0,0.00332]
[1777802238466,55.9,78529.8,131.1,-2e-05,0.0,0.00332]
[1777802243502,55.9,78529.59,131.1,-2e-05,0.0,0.00332]
[1777802248540,55.9,78533.33,131.1,-2e-05,0.0,0.0033]
[1777802257608,55.9,78532.5,131.1,-2e-05,0.0,0.00328]
[1777802262643,55.9,78532.18,131.1,-2e-05,0.0,0.00328]
[1777802271706,55.9,78532.13,131.1,-2e-05,0.0,0.00328]
[1777802276741,55.9,78532.09,131.1,-2e-05,0.0,0.00328]
[1777802281776,55.9,78532.16,131.1,-2e-05,0.0,0.00328]
[1777802289832,55.9,78532.23,131.1,-2e-05,0.0,0.00328]
[1777802295873,55.9,78532.79,131.1,-2e-05,0.0,0.00328]
[1777802301916,55.9,78532.75,131.1,-2e-05,0.0,0.00328]
[1777802306951,55.9,78532.63,131.1,-2e-05,0.0,0.00328]
[1777802316014,55.9,78532.65,131.1,-2e-05,0.0,0.00326]
[1777802322056,55.9,78532.57,131.1,-2e-05,0.0,0.00326]
[1777802327090,55.9,78534.35,131.1,-2e-05,0.0,0.00325]
[1777802332126,55.9,78534.53,131.1,-2e-05,0.0,0.00325]
[1777802341189,55.9,78534.5,131.1,-2e-05,0.0,0.00325]
[1777802347231,55.9,78534.84,131.1,-2e-05,0.0,0.00325]
[1777802353272,55.9,78533.59,131.1,-2e-05,0.0,0.00325]
[1777802358309,55.9,78532.16,131.1,-2e-05,0.0,0.00326]
[1777802363344,55.9,78532.3,131.1,-2e-05,0.0,0.00326]
[1777802371403,55.9,78533.41,131.1,-2e-05,0.0,0.00323]
[1777802376439,55.9,78533.1,131.1,-2e-05,0.0,0.00323]
[1777802383488,55.9,78533.0,131.1,-2e-05,0.0,0.00324]
[1777802392551,55.9,78532.84,131.1,-2e-05,0.0,0.00324]
[1777802397585,55.9,78532.82,131.1,-2e-05,0.0,0.00324]
[1777802402621,55.9,78532.89,131.1,-2e-05,0.0,0.00324]
[1777802407656,55.9,78531.15,131.1,-2e-05,0.0,0.00325]
[1777802412691,55.9,78532.61,131.1,-2e-05,0.0,0.00324]
[1777802421754,55.9,78532.6,131.1,-2e-05,0.0,0.00324]
[1777802428803,55.9,78532.01,131.1,-2e-05,0.0,0.00324]
[1777802434846,55.9,78531.53,131.1,-2e-05,0.0,0.00322]
[1777802439881,55.9,78531.71,131.1,-2e-05,0.0,0.00322]
[1777802444916,55.9,78531.85,131.1,-2e-05,0.0,0.00322]
[1777802451965,55.9,78531.81,131.1,-2e-05,0.0,0.00322]
[1777802457000,55.9,78532.47,131.1,-2e-05,0.0,0.00322]
[1777802462035,55.9,78532.29,131.1,-2e-05,0.0,0.00322]
[1777802468077,55.9,78531.79,131.1,-2e-05,0.0,0.00322]
[1777802473115,55.9,78530.71,131.1,-2e-05,0.0,0.00323]
[1777802478150,55.9,78520.28,131.1,-2e-05,0.0,0.00329]
[1777802484193,55.9,78520.14,131.1,-2e-05,0.0,0.00329]
[1777802492248,55.9,78520.17,131.1,-2e-05,0.0,0.00327]
[1777802499298,55.9,78519.55,131.1,-2e-05,0.0,0.00327]
[1777802504333,55.9,78518.64,131.1,-2e-05,0.0,0.00328]
[1777802509368,55.9,78510.31,131.1,-2e-05,0.0,0.00333]
[1777802518431,55.9,78506.23,131.1,-2e-05,0.0,0.00335]
[1777802523466,55.9,78505.4,131.1,-2e-05,0.0,0.00336]
[1777802528501,55.9,78510.12,131.1,-2e-05,0.0,0.00333]
[1777802533536,55.9,78508.28,131.1,-2e-05,0.0,0.00334]
[1777802538571,55.9,78508.21,131.1,-2e-05,0.0,0.00334]
[1777802544613,55.9,78507.66,131.1,-2e-05,0.0,0.00335]
[1777802551662,55.9,78507.83,131.1,-2e-05,0.0,0.00332]
[1777802556697,55.9,78506.31,131.1,-2e-05,0.0,0.00333]
[1777802561732,55.9,78507.03,131.1,-2e-05,0.0,0.00333]
[1777802570796,55.9,78507.09,131.1,-2e-05,0.0,0.00333]
[1777802579859,55.9,78507.27,131.1,-2e-05,0.0,0.00333]
[1777802584894,55.9,78509.03,131.1,-2e-05,0.0,0.00331]
[1777802591943,55.9,78509.28,131.1,-2e-05,0.0,0.00331]
[1777802597985,55.9,78509.36,131.1,-2e-05,0.0,0.00331]
[1777802608054,55.9,78508.74,131.1,-2e-05,0.0,0.00332]
[1777802613090,55.9,78508.6,131.1,-2e-05,0.0,0.00329]
[1777802618125,55.9,78506.8,131.1,-2e-05,0.0,0.00331]
[1777802624167,55.9,78506.64,131.1,-2e-05,0.0,0.00331]
[1777802631216,55.9,78505.8,131.1,-2e-05,0.0,0.00331]
[1777802636251,55.9,78505.59,131.1,-2e-05,0.0,0.00331]
[1777802641287,55.9,78501.94,131.1,-2e-05,0.0,0.00334]
[1777802646322,55.9,78500.68,131.1,-2e-05,0.0,0.00334]
[1777802651357,55.9,78494.0,131.1,-2e-05,0.0,0.00339]
[1777802656392,55.9,78493.53,131.1,-2e-05,0.0,0.00339]
[1777802661427,55.9,78490.78,131.1,-2e-05,0.0,0.00341]
[1777802666462,55.9,78488.63,131.1,-2e-05,0.0,0.00342]
[1777802671497,55.9,78488.43,131.1,-2e-05,0.0,0.0034]
[1777802675525,55.9,78476.93,131.1,-2e-05,0.0,0.00347]
[1777802681567,55.9,78476.53,131.1,-2e-05,0.0,0.00347]
[1777802686602,55.9,78476.24,131.1,-2e-05,0.0,0.00348]
[1777802691637,55.9,78476.2,131.1,-2e-05,0.0,0.00348]
[1777802697678,55.9,78476.96,131.1,-2e-05,0.0,0.00347]
[1777802702714,55.9,78481.63,131.1,-2e-05,0.0,0.00344]
[1777802707749,55.9,78478.13,131.1,-2e-05,0.0,0.00346]
[1777802712784,55.9,78477.05,131.1,-2e-05,0.0,0.00347]
[1777802717818,55.9,78475.43,131.1,-2e-05,0.0,0.00348]
[1777802723861,55.9,78475.11,131.1,-2e-05,0.0,0.00348]
[1777802728896,55.9,78471.76,131.1,-2e-05,0.0,0.0035]
[1777802733931,55.9,78471.14,131.1,-2e-05,0.0,0.00349]
[1777802738966,55.9,78469.34,131.1,-2e-05,0.0,0.0035]
[1777802744001,55.9,78469.16,131.1,-2e-05,0.0,0.0035]
[1777802749035,55.9,78467.78,131.1,-2e-05,0.0,0.00351]
[1777802755077,55.9,78467.72,131.1,-2e-05,0.0,0.00351]
[1777802760113,55.9,78457.39,131.1,-2e-05,0.0,0.00358]
[1777802761120,55.9,78444.08,131.1,-2e-05,0.0,0.00366]
[1777802766155,55.9,78442.9,131.1,-2e-05,0.0,0.00367]
[1777802771189,55.9,78436.97,131.1,-2e-05,0.0,0.00371]
[1777802776225,55.9,78430.13,131.1,-2e-05,0.0,0.00376]
[1777802781260,55.9,78437.54,131.1,-2e-05,0.0,0.00371]
[1777802786294,55.9,78438.09,131.1,-2e-05,0.0,0.00371]
[1777802789316,55.9,78459.25,131.1,-2e-05,0.0,0.00356]
[1777802794351,55.9,78464.71,131.1,-2e-05,0.0,0.0035]
[1777802799386,55.9,78463.9,131.1,-2e-05,0.0,0.00351]
[1777802806442,55.9,78464.02,131.1,-2e-05,0.0,0.00351]
[1777802811476,55.9,78464.06,131.1,-2e-05,0.0,0.00351]
[1777802817518,55.9,78463.73,131.1,-2e-05,0.0,0.00351]
[1777802822553,55.9,78463.67,131.1,-2e-05,0.0,0.00351]
[1777802827588,55.9,78463.42,131.1,-2e-05,0.0,0.00351]
[1777802832623,55.9,78463.27,131.1,-2e-05,0.0,0.00351]
[1777802840679,55.9,78463.74,131.1,-2e-05,0.0,0.00351]
[1777802845714,55.9,78459.18,131.1,-2e-05,0.0,0.00354]
[1777802850749,55.9,78459.28,131.1,-2e-05,0.0,0.00354]
[1777802856791,55.9,78459.03,131.1,-2e-05,0.0,0.00352]
[1777802862836,55.9,78458.77,131.1,-2e-05,0.0,0.00352]
[1777802867870,55.9,78457.91,131.1,-2e-05,0.0,0.00352]
[1777802872906,55.9,78457.91,131.1,-2e-05,0.0,0.00352]
[1777802877940,55.9,78458.8,131.1,-2e-05,0.0,0.00352]
[1777802882976,55.9,78459.51,131.1,-2e-05,0.0,0.00351]
[1777802893046,55.9,78459.65,131.1,-2e-05,0.0,0.00351]
[1777802900096,55.9,78459.48,131.1,-2e-05,0.0,0.00351]
[1777802906138,55.9,78458.94,131.1,-2e-05,0.0,0.00352]
[1777802911173,55.9,78454.72,131.1,-2e-05,0.0,0.00352]
[1777802917215,55.9,78453.73,131.1,-2e-05,0.0,0.00353]
[1777802922250,55.9,78453.62,131.1,-2e-05,0.0,0.00353]
[1777802927285,55.9,78452.84,131.1,-2e-05,0.0,0.00353]
[1777802934335,55.9,78452.62,131.1,-2e-05,0.0,0.00354]
[1777802941384,55.9,78452.36,131.1,-2e-05,0.0,0.00354]
[1777802947425,55.9,78452.86,131.1,-2e-05,0.0,0.00353]
[1777802954474,55.9,78452.93,131.1,-2e-05,0.0,0.00353]
[1777802962531,55.9,78464.13,131.1,-2e-05,0.0,0.00346]
[1777802967565,55.9,78469.5,131.1,-2e-05,0.0,0.00343]
[1777802972602,55.9,78468.74,131.1,-2e-05,0.0,0.00341]
[1777802979651,55.9,78468.78,131.1,-2e-05,0.0,0.00341]
[1777802988714,55.9,78468.72,131.1,-2e-05,0.0,0.00341]
[1777802993749,55.9,78468.69,131.1,-2e-05,0.0,0.00341]
[1777802999791,55.9,78468.33,131.1,-2e-05,0.0,0.00341]
[1777803004826,55.9,78468.81,131.1,-2e-05,0.0,0.00341]
[1777803011875,55.9,78469.2,131.1,-2e-05,0.0,0.0034]
[1777803016910,55.9,78469.53,131.1,-2e-05,0.0,0.0034]
[1777803022952,55.9,78469.75,131.1,-2e-05,0.0,0.0034]
[1777803027987,55.9,78469.71,131.1,-2e-05,0.0,0.0034]
[1777803035035,55.9,78470.07,131.1,-2e-05,0.0,0.00338]
[1777803045106,55.9,78470.07,131.1,-2e-05,0.0,0.00338]
[1777803051148,55.9,78469.64,131.1,-2e-05,0.0,0.00338]
[1777803056184,55.9,78469.29,131.1,-2e-05,0.0,0.00338]
[1777803064240,55.9,78469.19,131.1,-2e-05,0.0,0.00338]
[1777803070282,55.9,78467.59,131.1,-2e-05,0.0,0.00339]
[1777803077332,55.9,78467.63,131.1,-2e-05,0.0,0.00339]
[1777803082369,55.9,78467.74,131.1,-2e-05,0.0,0.00339]
[1777803091432,55.9,78468.95,131.1,-2e-05,0.0,0.00336]
[1777803096466,55.9,78470.37,131.1,-2e-05,0.0,0.00335]
[1777803102509,55.9,78470.48,131.1,-2e-05,0.0,0.00335]
[1777803111571,55.9,78470.48,131.1,-2e-05,0.0,0.00335]
[1777803116606,55.9,78473.36,131.1,-2e-05,0.0,0.00333]
[1777803121642,55.9,78473.11,131.1,-2e-05,0.0,0.00333]
[1777803126677,55.9,78472.1,131.1,-2e-05,0.0,0.00334]
[1777803131712,55.9,78472.15,131.1,-2e-05,0.0,0.00334]
[1777803140775,55.9,78472.24,131.1,-2e-05,0.0,0.00334]
[1777803146817,55.9,78472.06,131.1,-2e-05,0.0,0.00334]
[1777803151852,55.9,78472.03,131.1,-2e-05,0.0,0.00332]
[1777803156887,55.9,78472.04,131.1,-2e-05,0.0,0.00332]
[1777803161921,55.9,78471.99,131.1,-2e-05,0.0,0.00332]
[1777803167964,55.9,78472.03,131.1,-2e-05,0.0,0.00332]
[1777803176040,55.9,78471.95,131.1,-2e-05,0.0,0.00332]
[1777803181077,55.9,78472.57,131.1,-2e-05,0.0,0.00332]
[1777803186114,55.9,78473.81,131.1,-2e-05,0.0,0.00331]
[1777803191150,55.9,78473.95,131.1,-2e-05,0.0,0.00331]
[1777803201221,55.9,78473.88,131.1,-2e-05,0.0,0.00331]
[1777803206255,55.9,78472.8,131.1,-2e-05,0.0,0.00331]
[1777803211291,55.9,78472.84,131.1,-2e-05,0.0,0.00329]
[1777803217333,55.9,78471.97,131.1,-2e-05,0.0,0.0033]
[1777803225388,55.9,78472.55,131.1,-2e-05,0.0,0.00329]
[1777803235459,55.9,78472.55,131.1,-2e-05,0.0,0.00329]
[1777803241501,55.9,78472.66,131.1,-2e-05,0.0,0.00329]
[1777803249557,55.9,78472.62,131.1,-2e-05,0.0,0.00329]
[1777803257613,55.9,78472.44,131.1,-2e-05,0.0,0.00329]
[1777803262648,55.9,78472.58,131.1,-2e-05,0.0,0.00329]
[1777803267682,55.9,78476.59,131.1,-2e-05,0.0,0.00327]
[1777803273726,55.9,78477.17,131.1,-2e-05,0.0,0.00324]
[1777803278760,55.9,78480.18,131.1,-2e-05,0.0,0.00322]
[1777803284803,55.9,78485.82,131.1,-2e-05,0.0,0.00319]
[1777803290845,55.9,78486.68,131.1,-2e-05,0.0,0.00318]
[1777803295880,55.9,78486.61,131.1,-2e-05,0.0,0.00319]
[1777803300915,55.9,78486.55,131.1,-2e-05,0.0,0.00319]
[1777803305950,55.9,78486.78,131.1,-2e-05,0.0,0.00318]
[1777803310985,55.9,78486.78,131.1,-2e-05,0.0,0.00318]
[1777803316020,55.9,78486.77,131.1,-2e-05,0.0,0.00318]
[1777803321055,55.9,78487.49,131.1,-2e-05,0.0,0.00318]
[1777803326090,55.9,78487.21,131.1,-2e-05,0.0,0.00318]
[1777803332133,55.9,78487.25,131.1,-2e-05,0.0,0.00316]
[1777803339182,55.9,78487.77,131.1,-2e-05,0.0,0.00316]
[1777803344217,55.9,78487.62,131.1,-2e-05,0.0,0.00316]
[1777803349251,55.9,78487.5,131.1,-2e-05,0.0,0.00316]
[1777803354287,55.9,78485.05,131.1,-2e-05,0.0,0.00317]
[1777803360329,55.9,78485.13,131.1,-2e-05,0.0,0.00317]
[1777803366371,55.9,78484.72,131.1,-2e-05,0.0,0.00317]
[1777803379463,55.9,78484.45,131.1,-2e-05,0.0,0.00318]
[1777803385504,55.9,78484.17,131.1,-2e-05,0.0,0.00318]
[1777803390540,55.9,78484.54,131.1,-2e-05,0.0,0.00318]
[1777803395576,55.9,78484.55,131.1,-2e-05,0.0,0.00315]
[1777803403630,55.9,78477.46,131.1,-2e-05,0.0,0.0032]
[1777803410679,55.9,78474.25,131.1,-2e-05,0.0,0.00322]
[1777803415715,55.9,78476.29,131.1,-2e-05,0.0,0.0032]
[1777803422764,55.9,78475.44,131.1,-2e-05,0.0,0.00321]
[1777803427799,55.9,78474.69,131.1,-2e-05,0.0,0.00321]
[1777803434848,55.9,78474.6,131.1,-2e-05,0.0,0.00321]
[1777803442904,55.9,78475.23,131.1,-2e-05,0.0,0.00321]
[1777803447939,55.9,78476.87,131.1,-2e-05,0.0,0.0032]
[1777803452973,55.9,78474.66,131.1,-2e-05,0.0,0.00319]
[1777803458009,55.9,78474.82,131.1,-2e-05,0.0,0.00319]
[1777803467072,55.9,78474.59,131.1,-2e-05,0.0,0.00319]
[1777803473114,55.9,78474.62,131.1,-2e-05,0.0,0.00319]
[1777803478149,55.9,78474.57,131.1,-2e-05,0.0,0.00319]
[1777803492246,55.9,78475.36,131.1,-2e-05,0.0,0.00319]
[1777803497282,55.9,78475.27,131.1,-2e-05,0.0,0.00319]
[1777803502993,55.9,78474.87,131.1,-2e-05,0.0,0.00319]
[1777803509366,55.9,78474.42,131.1,-2e-05,0.0,0.00319]
[1777803514401,55.9,78473.79,131.1,-2e-05,0.0,0.00317]
[1777803519436,55.9,78474.67,131.1,-2e-05,0.0,0.00317]
[1777803528499,55.9,78473.33,131.1,-2e-05,0.0,0.00318]
[1777803533534,55.9,78467.54,131.1,-2e-05,0.0,0.00321]
[1777803538569,55.9,78467.83,131.1,-2e-05,0.0,0.00321]
[1777803543604,55.9,78469.58,131.1,-2e-05,0.0,0.0032]
[1777803548639,55.9,78469.28,131.1,-2e-05,0.0,0.0032]
[1777803553674,55.9,78469.79,131.1,-2e-05,0.0,0.0032]
[1777803558709,55.9,78469.61,131.1,-2e-05,0.0,0.0032]
[1777803564751,55.9,78469.41,131.1,-2e-05,0.0,0.0032]
[1777803569786,55.9,78469.34,131.1,-2e-05,0.0,0.0032]
[1777803574821,55.9,78469.45,131.1,-2e-05,0.0,0.00318]
[1777803580862,55.9,78469.05,131.1,-2e-05,0.0,0.00318]
[1777803585898,55.9,78469.12,131.1,-2e-05,0.0,0.00318]
[1777803590933,55.9,78468.92,131.1,-2e-05,0.0,0.00318]
[1777803602011,55.9,78469.09,131.1,-2e-05,0.0,0.00318]
[1777803607046,55.9,78469.05,131.1,-2e-05,0.0,0.00318]
[1777803617116,55.9,78469.05,131.1,-2e-05,0.0,0.00318]
[1777803622151,55.9,78468.79,131.1,-2e-05,0.0,0.00318]
[1777803628193,55.9,78468.57,131.1,-2e-05,0.0,0.00318]
[1777803633228,55.9,78468.17,131.1,-2e-05,0.0,0.00316]
[1777803639270,55.9,78468.41,131.1,-2e-05,0.0,0.00316]
[1777803644305,55.9,78468.41,131.1,-2e-05,0.0,0.00316]
[1777803653369,55.9,78468.44,131.1,-2e-05,0.0,0.00316]
[1777803659411,55.9,78468.34,131.1,-2e-05,0.0,0.00316]
[1777803664446,55.9,78468.3,131.1,-2e-05,0.0,0.00316]
[1777803671495,55.9,78468.16,131.1,-2e-05,0.0,0.00316]
[1777803678544,55.9,78468.21,131.1,-2e-05,0.0,0.00316]
[1777803690628,55.9,78468.64,131.1,-2e-05,0.0,0.00316]
[1777803695663,55.9,78468.44,131.1,-2e-05,0.0,0.00314]
[1777803701705,55.9,78468.58,131.1,-2e-05,0.0,0.00314]
[1777803707747,55.9,78468.29,131.1,-2e-05,0.0,0.00314]
[1777803714796,55.9,78469.04,131.1,-2e-05,0.0,0.00314]
[1777803721845,55.9,78467.74,131.1,-2e-05,0.0,0.00315]
[1777803726880,55.9,78468.18,131.1,-2e-05,0.0,0.00314]
[1777803731914,55.9,78467.73,131.1,-2e-05,0.0,0.00315]
[1777803736949,55.9,78468.09,131.1,-2e-05,0.0,0.00314]
[1777803741985,55.9,78469.68,131.1,-2e-05,0.0,0.00313]
[1777803747020,55.9,78469.4,131.1,-2e-05,0.0,0.00314]
[1777803759106,55.9,78469.36,131.1,-2e-05,0.0,0.00311]
[1777803773203,55.9,78469.39,131.1,-2e-05,0.0,0.00311]
[1777803778239,55.9,78469.27,131.1,-2e-05,0.0,0.00311]
[1777803783274,55.9,78469.28,131.1,-2e-05,0.0,0.00311]
[1777803789316,55.9,78468.92,131.1,-2e-05,0.0,0.00312]
[1777803794350,55.9,78469.21,131.1,-2e-05,0.0,0.00311]
[1777803799386,55.9,78469.21,131.1,-2e-05,0.0,0.00311]
[1777803804423,55.9,78469.21,131.1,-2e-05,0.0,0.00311]
[1777803809458,55.9,78473.75,131.1,-2e-05,0.0,0.00309]
[1777803814493,55.9,78469.45,131.1,-2e-05,0.0,0.00309]
[1777803819527,55.9,78468.26,131.1,-2e-05,0.0,0.0031]
[1777803824563,55.9,78464.95,131.1,-2e-05,0.0,0.00312]
[1777803829598,55.9,78465.0,131.1,-2e-05,0.0,0.00312]
[1777803834633,55.9,78462.51,131.1,-2e-05,0.0,0.00313]
[1777803839668,55.9,78461.77,131.1,-2e-05,0.0,0.00314]
[1777803844703,55.9,78459.57,131.1,-2e-05,0.0,0.00315]
[1777803849737,55.9,78458.96,131.1,-2e-05,0.0,0.00315]
[1777803854773,55.9,78458.81,131.1,-2e-05,0.0,0.00315]
[1777803859808,55.9,78458.63,131.1,-2e-05,0.0,0.00316]
[1777803864843,55.9,78458.41,131.1,-2e-05,0.0,0.00316]
[1777803870885,55.9,78458.81,131.1,-2e-05,0.0,0.00315]
[1777803875920,55.9,78456.0,131.1,-2e-05,0.0,0.00315]
[1777803881962,55.9,78452.09,131.1,-2e-05,0.0,0.00317]
[1777803886997,55.9,78451.67,131.1,-2e-05,0.0,0.00318]
[1777803893038,55.9,78451.21,131.1,-2e-05,0.0,0.00318]
[1777803899081,55.9,78449.9,131.1,-2e-05,0.0,0.00319]
[1777803906130,55.9,78450.62,131.1,-2e-05,0.0,0.00318]
[1777803911165,55.9,78450.55,131.1,-2e-05,0.0,0.00318]
[1777803917207,55.9,78450.45,131.1,-2e-05,0.0,0.00318]
[1777803922242,55.9,78450.45,131.1,-2e-05,0.0,0.00318]
[1777803927277,55.9,78449.95,131.1,-2e-05,0.0,0.00319]
[1777803932312,55.9,78449.88,131.1,-2e-05,0.0,0.00316]
[1777803933327,55.9,78449.88,131.1,-2e-05,0.0,0.00316]
[1777803942094,55.9,78450.06,131.1,-2e-05,0.0,0.00316]
[1777803947417,55.9,78449.74,131.1,-2e-05,0.0,0.00316]
[1777803952452,55.9,78450.0,131.1,-2e-05,0.0,0.00316]
[1777803961517,55.9,78450.25,131.1,-2e-05,0.0,0.00316]
[1777803967559,55.9,78449.65,131.1,-2e-05,0.0,0.00317]
[1777803973600,55.9,78449.6,131.1,-2e-05,0.0,0.00317]
[1777803979643,55.9,78449.8,131.1,-2e-05,0.0,0.00316]
[1777803984678,55.9,78449.52,131.1,-2e-05,0.0,0.00317]
[1777803989713,55.9,78449.15,131.1,-2e-05,0.0,0.00317]
[1777803994749,55.9,78449.13,131.1,-2e-05,0.0,0.00315]
[1777803999784,55.9,78449.42,131.1,-2e-05,0.0,0.00314]
[1777804004819,55.9,78448.65,131.1,-2e-05,0.0,0.00315]
[1777804009853,55.9,78448.45,131.1,-2e-05,0.0,0.00315]
[1777804014889,55.9,78448.11,131.1,-2e-05,0.0,0.00315]
[1777804021938,55.9,78447.94,131.1,-2e-05,0.0,0.00315]
[1777804029994,55.9,78447.16,131.1,-2e-05,0.0,0.00316]
[1777804040064,55.9,78447.16,131.1,-2e-05,0.0,0.00316]
[1777804047113,55.9,78446.72,131.1,-2e-05,0.0,0.00316]
[1777804052148,55.9,78444.97,131.1,-2e-05,0.0,0.00315]
[1777804058190,55.9,78445.0,131.1,-2e-05,0.0,0.00315]
[1777804063882,55.9,78445.0,131.1,-2e-05,0.0,0.00315]
[1777804069266,55.9,78444.34,131.1,-2e-05,0.0,0.00315]
[1777804074302,55.9,78443.6,131.1,-2e-05,0.0,0.00316]
[1777804080344,55.9,78438.81,131.1,-2e-05,0.0,0.00319]
[1777804085379,55.9,78439.94,131.1,-2e-05,0.0,0.00318]
[1777804095448,55.9,78439.8,131.1,-2e-05,0.0,0.00318]
[1777804102497,55.9,78439.7,131.1,-2e-05,0.0,0.00318]
[1777804107533,55.9,78431.39,131.1,-2e-05,0.0,0.00323]
[1777804113575,55.9,78432.59,131.1,-2e-05,0.0,0.0032]
[1777804119617,55.9,78431.44,131.1,-2e-05,0.0,0.00321]
[1777804124652,55.9,78431.41,131.1,-2e-05,0.0,0.00321]
[1777804130694,55.9,78430.76,131.1,-2e-05,0.0,0.00321]
[1777804136736,55.9,78430.37,131.1,-2e-05,0.0,0.00321]
[1777804141771,55.9,78431.39,131.1,-2e-05,0.0,0.00321]
[1777804146806,55.9,78431.16,131.1,-2e-05,0.0,0.00321]
[1777804152848,55.9,78431.3,131.1,-2e-05,0.0,0.00321]
[1777804165939,55.9,78430.71,131.1,-2e-05,0.0,0.00321]
[1777804170973,55.9,78430.56,131.1,-2e-05,0.0,0.00321]
[1777804180037,55.9,78430.45,131.1,-2e-05,0.0,0.00319]
[1777804188092,55.9,78429.52,131.1,-2e-05,0.0,0.0032]
[1777804198163,55.9,78429.48,131.1,-2e-05,0.0,0.0032]
[1777804203197,55.9,78429.34,131.1,-2e-05,0.0,0.0032]
[1777804208233,55.9,78433.16,131.1,-2e-05,0.0,0.00318]
[1777804215282,55.9,78432.98,131.1,-2e-05,0.0,0.00318]
[1777804220317,55.9,78432.65,131.1,-2e-05,0.0,0.00318]
[1777804227365,55.9,78432.62,131.1,-2e-05,0.0,0.00318]
[1777804233407,55.9,78433.35,131.1,-2e-05,0.0,0.00315]
[1777804238443,55.9,78435.86,131.1,-2e-05,0.0,0.00314]
[1777804245492,55.9,78435.86,131.1,-2e-05,0.0,0.00314]
[1777804250527,55.9,78436.09,131.1,-2e-05,0.0,0.00314]
[1777804256569,55.9,78437.63,131.1,-2e-05,0.0,0.00313]
[1777804262611,55.9,78436.61,131.1,-2e-05,0.0,0.00313]
[1777804276708,55.9,78436.47,131.1,-2e-05,0.0,0.00313]
[1777804284764,55.9,78436.89,131.1,-2e-05,0.0,0.00313]
[1777804290807,55.9,78447.52,131.1,-2e-05,0.0,0.00307]
[1777804295842,55.9,78449.99,131.1,-2e-05,0.0,0.00303]
[1777804300877,55.9,78449.9,131.1,-2e-05,0.0,0.00303]
[1777804305911,55.9,78451.37,131.1,-2e-05,0.0,0.00303]
[1777804311957,55.9,78452.33,131.1,-2e-05,0.0,0.00302]
[1777804316991,55.9,78455.81,131.1,-2e-05,0.0,0.003]
[1777804325049,55.9,78455.99,131.1,-2e-05,0.0,0.003]
[1777804330084,55.9,78456.07,131.1,-2e-05,0.0,0.003]
[1777804335119,55.9,78452.8,131.1,-2e-05,0.0,0.00302]
[1777804344182,55.9,78453.5,131.1,-2e-05,0.0,0.00301]
[1777804349217,55.9,78454.73,131.1,-2e-05,0.0,0.00301]
[1777804354252,55.9,78454.1,131.1,-2e-05,0.0,0.00299]
[1777804359287,55.9,78453.94,131.1,-2e-05,0.0,0.00299]
[1777804364322,55.9,78451.41,131.1,-2e-05,0.0,0.00301]
[1777804370364,55.9,78449.77,131.1,-2e-05,0.0,0.00301]
[1777804377413,55.9,78453.56,131.1,-2e-05,0.0,0.00299]
[1777804382448,55.9,78454.32,131.1,-2e-05,0.0,0.00299]
[1777804391512,55.9,78454.57,131.1,-2e-05,0.0,0.00299]
[1777804396547,55.9,78456.97,131.1,-2e-05,0.0,0.00297]
[1777804401582,55.9,78456.83,131.1,-2e-05,0.0,0.00297]
[1777804408631,55.9,78456.87,131.1,-2e-05,0.0,0.00297]
[1777804414673,55.9,78456.98,131.1,-2e-05,0.0,0.00295]
[1777804420715,55.9,78457.26,131.1,-2e-05,0.0,0.00295]
[1777804425750,55.9,78457.26,131.1,-2e-05,0.0,0.00295]
[1777804433806,55.9,78457.18,131.1,-2e-05,0.0,0.00295]
[1777804438841,55.9,78457.26,131.1,-2e-05,0.0,0.00295]
[1777804443877,55.9,78466.0,131.1,-2e-05,0.0,0.0029]
[1777804449920,55.9,78469.09,131.1,-2e-05,0.0,0.00289]
[1777804454955,55.9,78468.95,131.1,-2e-05,0.0,0.00289]
[1777804468046,55.9,78468.91,131.1,-2e-05,0.0,0.00289]
[1777804473080,55.9,78468.53,131.1,-2e-05,0.0,0.00287]
[1777804478117,55.9,78468.23,131.1,-2e-05,0.0,0.00287]
[1777804489194,55.9,78467.68,131.1,-2e-05,0.0,0.00287]
[1777804494229,55.9,78467.68,131.1,-2e-05,0.0,0.00287]
[1777804501278,55.9,78468.17,131.1,-2e-05,0.0,0.00287]
[1777804507324,55.9,78468.2,131.1,-2e-05,0.0,0.00287]
[1777804513362,55.9,78466.08,131.1,-2e-05,0.0,0.00288]
[1777804518396,55.9,78465.64,131.1,-2e-05,0.0,0.00288]
[1777804524440,55.9,78465.6,131.1,-2e-05,0.0,0.00288]
[1777804529475,55.9,78465.54,131.1,-2e-05,0.0,0.00288]
[1777804536523,55.9,78465.35,131.1,-2e-05,0.0,0.00287]
[1777804541558,55.9,78459.21,131.1,-2e-05,0.0,0.0029]
[1777804547601,55.9,78459.01,131.1,-2e-05,0.0,0.0029]
[1777804557672,55.9,78459.01,131.1,-2e-05,0.0,0.0029]
[1777804563714,55.9,78459.47,131.1,-2e-05,0.0,0.0029]
[1777804568749,55.9,78457.49,131.1,-2e-05,0.0,0.00291]
[1777804573784,55.9,78457.89,131.1,-2e-05,0.0,0.00291]
[1777804578819,55.9,78459.4,131.1,-2e-05,0.0,0.0029]
[1777804591911,55.9,78459.12,131.1,-2e-05,0.0,0.00288]
[1777804600974,55.9,78458.9,131.1,-2e-05,0.0,0.00288]
[1777804606009,55.9,78455.72,131.1,-2e-05,0.0,0.0029]
[1777804611044,55.9,78450.32,131.1,-2e-05,0.0,0.00293]
[1777804616079,55.9,78450.1,131.1,-2e-05,0.0,0.00293]
[1777804621114,55.9,78449.58,131.1,-2e-05,0.0,0.00293]
[1777804627155,55.9,78449.15,131.1,-2e-05,0.0,0.00293]
[1777804632190,55.9,78450.54,131.1,-2e-05,0.0,0.00293]
[1777804638233,55.9,78450.25,131.1,-2e-05,0.0,0.00293]
[1777804643269,55.9,78450.55,131.1,-2e-05,0.0,0.00293]
[1777804648304,55.9,78450.62,131.1,-2e-05,0.0,0.00293]
[1777804653340,55.9,78450.62,131.1,-2e-05,0.0,0.00291]
[1777804659382,55.9,78450.9,131.1,-2e-05,0.0,0.0029]
[1777804664417,55.9,78450.37,131.1,-2e-05,0.0,0.00291]
[1777804671467,55.9,78449.65,131.1,-2e-05,0.0,0.00291]
[1777804676502,55.9,78449.65,131.1,-2e-05,0.0,0.00291]
[1777804681537,55.9,78448.69,131.1,-2e-05,0.0,0.00292]
[1777804690600,55.9,78448.63,131.1,-2e-05,0.0,0.00292]
[1777804699663,55.9,78448.8,131.1,-2e-05,0.0,0.00292]
[1777804705705,55.9,78448.76,131.1,-2e-05,0.0,0.00292]
[1777804710740,55.9,78444.37,131.1,-2e-05,0.0,0.00294]
[1777804717789,55.9,78445.16,131.1,-2e-05,0.0,0.00292]
[1777804723646,55.9,78445.21,131.1,-2e-05,0.0,0.00292]
[1777804729875,55.9,78445.09,131.1,-2e-05,0.0,0.00292]
[1777804741959,55.9,78445.84,131.1,-2e-05,0.0,0.00291]
[1777804755050,55.9,78445.25,131.1,-2e-05,0.0,0.00292]
[1777804760085,55.9,78444.68,131.1,-2e-05,0.0,0.00292]
[1777804765120,55.9,78444.73,131.1,-2e-05,0.0,0.00292]
[1777804771162,55.9,78445.37,131.1,-2e-05,0.0,0.00289]
[1777804778210,55.9,78445.5,131.1,-2e-05,0.0,0.00289]
[1777804783245,55.9,78445.22,131.1,-2e-05,0.0,0.00289]
[1777804788281,55.9,78445.15,131.1,-2e-05,0.0,0.0029]
[1777804793316,55.9,78448.69,131.1,-2e-05,0.0,0.00288]
[1777804801372,55.9,78448.89,131.1,-2e-05,0.0,0.00287]
[1777804807413,55.9,78448.48,131.1,-2e-05,0.0,0.00288]
[1777804819500,55.9,78448.46,131.1,-2e-05,0.0,0.00288]
[1777804824535,55.9,78448.46,131.1,-2e-05,0.0,0.00288]
[1777804829570,55.9,78448.0,131.1,-2e-05,0.0,0.00288]
[1777804834605,55.9,78449.41,131.1,-2e-05,0.0,0.00285]
[1777804839639,55.9,78449.39,131.1,-2e-05,0.0,0.00285]
[1777804845682,55.9,78449.07,131.1,-2e-05,0.0,0.00285]
[1777804850717,55.9,78448.8,131.1,-2e-05,0.0,0.00285]
[1777804856759,55.9,78449.16,131.1,-2e-05,0.0,0.00285]
[1777804862801,55.9,78450.04,131.1,-2e-05,0.0,0.00285]
[1777804867839,55.9,78450.18,131.1,-2e-05,0.0,0.00285]
[1777804874887,55.9,78450.0,131.1,-2e-05,0.0,0.00285]
[1777804879923,55.9,78450.32,131.1,-2e-05,0.0,0.00285]
[1777804889992,55.9,78450.32,131.1,-2e-05,0.0,0.00285]
[1777804895640,55.9,78450.32,131.1,-2e-05,0.0,0.00283]
[1777804904091,55.9,78450.69,131.1,-2e-05,0.0,0.00282]
[1777804909126,55.9,78450.77,131.1,-2e-05,0.0,0.00282]
[1777804914310,55.9,78450.77,131.1,-2e-05,0.0,0.00282]
[1777804920203,55.9,78450.54,131.1,-2e-05,0.0,0.00283]
[1777804926245,55.9,78450.54,131.1,-2e-05,0.0,0.00283]
[1777804931280,55.9,78450.47,131.1,-2e-05,0.0,0.00283]
[1777804936314,55.9,78450.29,131.1,-2e-05,0.0,0.00283]
[1777804941350,55.9,78450.05,131.1,-2e-05,0.0,0.00283]
[1777804947392,55.9,78450.22,131.1,-2e-05,0.0,0.00283]
[1777804955447,55.9,78450.25,131.1,-2e-05,0.0,0.00281]
[1777804961906,55.9,78450.25,131.1,-2e-05,0.0,0.00281]
[1777804966525,55.9,78463.62,131.1,-2e-05,0.0,0.00274]
[1777804971561,55.9,78464.51,131.1,-2e-05,0.0,0.00273]
[1777804978612,55.9,78464.94,131.1,-2e-05,0.0,0.00273]
[1777804983647,55.9,78455.03,131.1,-2e-05,0.0,0.00278]
[1777804988682,55.9,78454.79,131.1,-2e-05,0.0,0.00278]
[1777804993716,55.9,78453.67,131.1,-2e-05,0.0,0.00279]
[1777804998752,55.9,78452.05,131.1,-2e-05,0.0,0.0028]
[1777805003787,55.9,78451.19,131.1,-2e-05,0.0,0.0028]
[1777805011843,55.9,78447.5,131.1,-2e-05,0.0,0.0028]
[1777805016878,55.9,78445.85,131.1,-2e-05,0.0,0.00281]
[1777805029969,55.9,78445.59,131.1,-2e-05,0.0,0.00281]
[1777805037017,55.9,78446.42,131.1,-2e-05,0.0,0.00281]
[1777805042053,55.9,78446.45,131.1,-2e-05,0.0,0.00281]
[1777805051115,55.9,78445.99,131.1,-2e-05,0.0,0.00281]
[1777805057158,55.9,78445.9,131.1,-2e-05,0.0,0.00281]
[1777805068235,55.9,78445.9,131.1,-2e-05,0.0,0.00281]
[1777805079312,55.9,78445.98,131.1,-2e-05,0.0,0.00279]
[1777805085354,55.9,78445.91,131.1,-2e-05,0.0,0.00279]
[1777805094418,55.9,78446.12,131.1,-2e-05,0.0,0.00279]
[1777805105494,55.9,78446.09,131.1,-2e-05,0.0,0.00279]
[1777805113551,55.9,78445.8,131.1,-2e-05,0.0,0.00279]
[1777805127649,55.9,78445.98,131.1,-2e-05,0.0,0.00279]
[1777805137718,55.9,78445.98,131.1,-2e-05,0.0,0.00277]
[1777805147790,55.9,78445.91,131.1,-2e-05,0.0,0.00277]
[1777805153832,55.9,78445.87,131.1,-2e-05,0.0,0.00277]
[1777805158867,55.9,78444.78,131.1,-2e-05,0.0,0.00278]
[1777805161888,55.9,78433.33,131.1,-2e-05,0.0,0.00284]
[1777805166922,55.9,78431.41,131.1,-2e-05,0.0,0.00285]
[1777805171957,55.9,78429.27,131.1,-2e-05,0.0,0.00286]
[1777805176993,55.9,78421.15,131.1,-2e-05,0.0,0.0029]
[1777805183035,55.9,78416.68,131.1,-2e-05,0.0,0.00293]
[1777805190084,55.9,78414.15,131.1,-2e-05,0.0,0.00294]
[1777805201161,55.9,78414.65,131.1,-2e-05,0.0,0.00292]
[1777805207202,55.9,78412.88,131.1,-2e-05,0.0,0.00293]
[1777805215259,55.9,78412.72,131.1,-2e-05,0.0,0.00293]
[1777805221301,55.9,78408.73,131.1,-2e-05,0.0,0.00295]
[1777805226336,55.9,78413.05,131.1,-2e-05,0.0,0.00293]
[1777805231372,55.9,78413.01,131.1,-2e-05,0.0,0.00293]
[1777805237414,55.9,78412.8,131.1,-2e-05,0.0,0.00293]
[1777805244463,55.9,78413.76,131.1,-2e-05,0.0,0.00293]
[1777805249498,55.9,78417.24,131.1,-2e-05,0.0,0.00291]
[1777805254532,55.9,78417.03,131.1,-2e-05,0.0,0.00289]
[1777805259567,55.9,78417.1,131.1,-2e-05,0.0,0.00289]
[1777805264603,55.9,78416.04,131.1,-2e-05,0.0,0.00289]
[1777805269639,55.9,78416.05,131.1,-2e-05,0.0,0.00289]
[1777805275681,55.9,78415.76,131.1,-2e-05,0.0,0.00289]
[1777805280716,55.9,78415.62,131.1,-2e-05,0.0,0.00289]
[1777805294814,55.9,78415.79,131.1,-2e-05,0.0,0.00289]
[1777805299849,55.9,78415.87,131.1,-2e-05,0.0,0.00289]
[1777805305890,55.9,78415.62,131.1,-2e-05,0.0,0.00289]
[1777805311934,55.9,78415.79,131.1,-2e-05,0.0,0.00287]
[1777805316968,55.9,78415.76,131.1,-2e-05,0.0,0.00287]
[1777805324018,55.9,78414.59,131.1,-2e-05,0.0,0.00288]
[1777805330060,55.9,78415.76,131.1,-2e-05,0.0,0.00287]
[1777805341138,55.9,78415.61,131.1,-2e-05,0.0,0.00287]
[1777805348187,55.9,78411.43,131.1,-2e-05,0.0,0.0029]
[1777805353222,55.9,78410.63,131.1,-2e-05,0.0,0.0029]
[1777805360272,55.9,78410.63,131.1,-2e-05,0.0,0.0029]
[1777805365307,55.9,78410.31,131.1,-2e-05,0.0,0.0029]
[1777805372356,55.9,78414.46,131.1,-2e-05,0.0,0.00286]
[1777805378398,55.9,78416.58,131.1,-2e-05,0.0,0.00285]
[1777805383433,55.9,78408.68,131.1,-2e-05,0.0,0.00289]
[1777805388468,55.9,78409.52,131.1,-2e-05,0.0,0.00289]
[1777805401559,55.9,78409.55,131.1,-2e-05,0.0,0.00289]
[1777805406594,55.9,78409.48,131.1,-2e-05,0.0,0.00289]
[1777805411628,55.9,78409.3,131.1,-2e-05,0.0,0.00289]
[1777805416664,55.9,78409.07,131.1,-2e-05,0.0,0.00289]
[1777805426735,55.9,78409.16,131.1,-2e-05,0.0,0.00289]
[1777805431770,55.9,78409.23,131.1,-2e-05,0.0,0.00287]
[1777805436805,55.9,78406.28,131.1,-2e-05,0.0,0.00288]
[1777805441840,55.9,78408.51,131.1,-2e-05,0.0,0.00287]
[1777805446878,55.9,78409.14,131.1,-2e-05,0.0,0.00287]
[1777805451912,55.9,78408.46,131.1,-2e-05,0.0,0.00287]
[1777805465007,55.9,78408.89,131.1,-2e-05,0.0,0.00287]
[1777805470039,55.9,78409.13,131.1,-2e-05,0.0,0.00287]
[1777805475073,55.9,78409.08,131.1,-2e-05,0.0,0.00287]
[1777805480110,55.9,78411.29,131.1,-2e-05,0.0,0.00286]
[1777805487158,55.9,78411.44,131.1,-2e-05,0.0,0.00286]
[1777805492193,55.9,78415.31,131.1,-2e-05,0.0,0.00281]
[1777805497228,55.9,78415.99,131.1,-2e-05,0.0,0.00281]
[1777805503270,55.9,78419.14,131.1,-2e-05,0.0,0.00279]
[1777805508304,55.9,78419.14,131.1,-2e-05,0.0,0.00279]
[1777805513342,55.9,78418.97,131.1,-2e-05,0.0,0.0028]
[1777805518377,55.9,78418.95,131.1,-2e-05,0.0,0.0028]
[1777805526433,55.9,78418.64,131.1,-2e-05,0.0,0.0028]
[1777805531468,55.9,78418.67,131.1,-2e-05,0.0,0.0028]
[1777805539523,55.9,78418.47,131.1,-2e-05,0.0,0.0028]
[1777805552617,55.9,78418.63,131.1,-2e-05,0.0,0.00278]
[1777805562690,55.9,78418.63,131.1,-2e-05,0.0,0.00278]
[1777805567724,55.9,78418.31,131.1,-2e-05,0.0,0.00278]
[1777805580818,55.9,78418.38,131.1,-2e-05,0.0,0.00278]
[1777805585854,55.9,78418.17,131.1,-2e-05,0.0,0.00278]
[1777805590890,55.9,78420.34,131.1,-2e-05,0.0,0.00277]
[1777805602976,55.9,78420.11,131.1,-2e-05,0.0,0.00277]
[1777805616067,55.9,78419.52,131.1,-2e-05,0.0,0.00275]
[1777805621102,55.9,78420.05,131.1,-2e-05,0.0,0.00275]
[1777805627143,55.9,78419.85,131.1,-2e-05,0.0,0.00275]
[1777805636207,55.9,78419.58,131.1,-2e-05,0.0,0.00275]
[1777805643255,55.9,78419.78,131.1,-2e-05,0.0,0.00275]
[1777805648294,55.9,78419.42,131.1,-2e-05,0.0,0.00275]
[1777805653328,55.9,78419.62,131.1,-2e-05,0.0,0.00275]
[1777805658364,55.9,78419.33,131.1,-2e-05,0.0,0.00275]
[1777805663399,55.9,78420.33,131.1,-2e-05,0.0,0.00275]
[1777805670448,55.9,78414.72,131.1,-2e-05,0.0,0.00278]
[1777805675482,55.9,78419.11,131.1,-2e-05,0.0,0.00273]
[1777805681525,55.9,78419.93,131.1,-2e-05,0.0,0.00273]
[1777805687567,55.9,78419.82,131.1,-2e-05,0.0,0.00273]
[1777805694616,55.9,78420.0,131.1,-2e-05,0.0,0.00273]
[1777805699651,55.9,78419.77,131.1,-2e-05,0.0,0.00273]
[1777805706700,55.9,78419.97,131.1,-2e-05,0.0,0.00273]
[1777805711735,55.9,78419.64,131.1,-2e-05,0.0,0.00273]
[1777805716770,55.9,78419.36,131.1,-2e-05,0.0,0.00273]
[1777805722811,55.9,78419.41,131.1,-2e-05,0.0,0.00273]
[1777805727847,55.9,78414.99,131.1,-2e-05,0.0,0.00276]
[1777805733889,55.9,78415.27,131.1,-2e-05,0.0,0.00274]
[1777805740939,55.9,78415.44,131.1,-2e-05,0.0,0.00273]
[1777805745973,55.9,78415.44,131.1,-2e-05,0.0,0.00273]
[1777805751010,55.9,78415.82,131.1,-2e-05,0.0,0.00273]
[1777805756045,55.9,78415.47,131.1,-2e-05,0.0,0.00273]
[1777805763094,55.9,78415.29,131.1,-2e-05,0.0,0.00274]
[1777805770143,55.9,78414.75,131.1,-2e-05,0.0,0.00274]
[1777805776184,55.9,78414.63,131.1,-2e-05,0.0,0.00274]
[1777805788269,55.9,78413.82,131.1,-2e-05,0.0,0.00274]
[1777805800353,55.9,78413.58,131.1,-2e-05,0.0,0.00272]
[1777805807403,55.9,78412.8,131.1,-2e-05,0.0,0.00273]
[1777805815005,55.9,78412.77,131.1,-2e-05,0.0,0.00273]
[1777805822510,55.9,78410.96,131.1,-2e-05,0.0,0.00274]
[1777805827544,55.9,78410.96,131.1,-2e-05,0.0,0.00274]
[1777805838622,55.9,78410.72,131.1,-2e-05,0.0,0.00274]
[1777805844664,55.9,78406.8,131.1,-2e-05,0.0,0.00276]
[1777805849698,55.9,78406.03,131.1,-2e-05,0.0,0.00276]
[1777805856749,55.9,78405.99,131.1,-2e-05,0.0,0.00275]
[1777805862790,55.9,78406.45,131.1,-2e-05,0.0,0.00274]
[1777805867825,55.9,78406.38,131.1,-2e-05,0.0,0.00274]
[1777805872860,55.9,78406.42,131.1,-2e-05,0.0,0.00274]
[1777805877896,55.9,78407.22,131.1,-2e-05,0.0,0.00274]
[1777805882930,55.9,78408.75,131.1,-2e-05,0.0,0.00273]
[1777805887966,55.9,78408.86,131.1,-2e-05,0.0,0.00273]
[1777805896022,55.9,78408.58,131.1,-2e-05,0.0,0.00273]
[1777805904078,55.9,78408.08,131.1,-2e-05,0.0,0.00273]
[1777805910120,55.9,78408.21,131.1,-2e-05,0.0,0.00273]
[1777805916162,55.9,78408.1,131.1,-2e-05,0.0,0.00271]
[1777805923211,55.9,78408.1,131.1,-2e-05,0.0,0.00271]
[1777805928245,55.9,78407.88,131.1,-2e-05,0.0,0.00272]
[1777805936302,55.9,78407.79,131.1,-2e-05,0.0,0.00272]
[1777805942344,55.9,78408.1,131.1,-2e-05,0.0,0.00271]
[1777805949393,55.9,78408.05,131.1,-2e-05,0.0,0.00271]
[1777805956443,55.9,78408.71,131.1,-2e-05,0.0,0.00271]
[1777805964499,55.9,78407.3,131.1,-2e-05,0.0,0.00272]
[1777805977653,55.9,78407.94,131.1,-2e-05,0.0,0.0027]
[1777805988729,55.9,78407.71,131.1,-2e-05,0.0,0.0027]
[1777805997793,55.9,78407.64,131.1,-2e-05,0.0,0.0027]
[1777806002828,55.9,78403.87,131.1,-2e-05,0.0,0.00272]
[1777806008869,55.9,78400.5,131.1,-2e-05,0.0,0.00273]
[1777806013906,55.9,78401.74,131.1,-2e-05,0.0,0.00273]
[1777806019947,55.9,78401.13,131.1,-2e-05,0.0,0.00273]
[1777806024982,55.9,78400.88,131.1,-2e-05,0.0,0.00273]
[1777806031025,55.9,78396.42,131.1,-2e-05,0.0,0.00274]
[1777806036061,55.9,78391.86,131.1,-2e-05,0.0,0.00276]
[1777806041096,55.9,78388.95,131.1,-2e-05,0.0,0.00278]
[1777806046131,55.9,78380.62,131.1,-2e-05,0.0,0.00282]
[1777806051165,55.9,78381.09,131.1,-2e-05,0.0,0.00282]
[1777806056201,55.9,78382.93,131.1,-2e-05,0.0,0.00281]
[1777806065264,55.9,78384.27,131.1,-2e-05,0.0,0.0028]
[1777806070299,55.9,78385.29,131.1,-2e-05,0.0,0.0028]
[1777806075334,55.9,78383.81,131.1,-2e-05,0.0,0.0028]
[1777806080369,55.9,78382.59,131.1,-2e-05,0.0,0.00281]
[1777806086410,55.9,78383.01,131.1,-2e-05,0.0,0.00281]
[1777806090439,55.9,78395.74,131.1,-2e-05,0.0,0.00274]
[1777806095474,55.9,78393.31,131.1,-2e-05,0.0,0.00273]
[1777806102522,55.9,78393.44,131.1,-2e-05,0.0,0.00273]
[1777806107558,55.9,78393.62,131.1,-2e-05,0.0,0.00273]
[1777806112593,55.9,78398.48,131.1,-2e-05,0.0,0.00271]
[1777806117628,55.9,78400.28,131.1,-2e-05,0.0,0.0027]
[1777806122663,55.9,78400.74,131.1,-2e-05,0.0,0.00269]
[1777806129712,55.9,78401.44,131.1,-2e-05,0.0,0.00269]
[1777806134746,55.9,78401.22,131.1,-2e-05,0.0,0.00269]
[1777806140789,55.9,78401.36,131.1,-2e-05,0.0,0.00269]
[1777806145824,55.9,78401.84,131.1,-2e-05,0.0,0.00269]
[1777806154887,55.9,78401.88,131.1,-2e-05,0.0,0.00267]
[1777806159922,55.9,78401.72,131.1,-2e-05,0.0,0.00267]
[1777806166972,55.9,78400.75,131.1,-2e-05,0.0,0.00267]
[1777806172007,55.9,78401.0,131.1,-2e-05,0.0,0.00267]
[1777806178048,55.9,78401.79,131.1,-2e-05,0.0,0.00267]
[1777806184091,55.9,78401.69,131.1,-2e-05,0.0,0.00267]
[1777806195168,55.9,78401.84,131.1,-2e-05,0.0,0.00267]
[1777806203225,55.9,78405.78,131.1,-2e-05,0.0,0.00265]
[1777806208260,55.9,78411.48,131.1,-2e-05,0.0,0.00262]
[1777806213295,55.9,78412.98,131.1,-2e-05,0.0,0.00259]
[1777806218330,55.9,78413.94,131.1,-2e-05,0.0,0.00259]
[1777806223365,55.9,78414.15,131.1,-2e-05,0.0,0.00259]
[1777806228399,55.9,78414.71,131.1,-2e-05,0.0,0.00258]
[1777806234442,55.9,78414.39,131.1,-2e-05,0.0,0.00259]
[1777806239477,55.9,78414.23,131.1,-2e-05,0.0,0.00259]
[1777806245519,55.9,78414.32,131.1,-2e-05,0.0,0.00259]
[1777806250554,55.9,78414.54,131.1,-2e-05,0.0,0.00259]
[1777806255589,55.9,78414.49,131.1,-2e-05,0.0,0.00259]
[1777806261631,55.9,78414.29,131.1,-2e-05,0.0,0.00259]
[1777806266666,55.9,78414.22,131.1,-2e-05,0.0,0.00259]
[1777806274722,55.9,78414.25,131.1,-2e-05,0.0,0.00257]
[1777806280763,55.9,78414.23,131.1,-2e-05,0.0,0.00257]
[1777806285799,55.9,78414.32,131.1,-2e-05,0.0,0.00257]
[1777806290837,55.9,78404.92,131.1,-2e-05,0.0,0.00262]
[1777806300907,55.9,78403.62,131.1,-2e-05,0.0,0.00262]
[1777806306949,55.9,78402.73,131.1,-2e-05,0.0,0.00263]
[1777806311983,55.9,78402.01,131.1,-2e-05,0.0,0.00263]
[1777806317020,55.9,78402.05,131.1,-2e-05,0.0,0.00263]
[1777806324069,55.9,78403.91,131.1,-2e-05,0.0,0.00262]
[1777806335146,55.9,78403.87,131.1,-2e-05,0.0,0.0026]
[1777806345217,55.9,78403.87,131.1,-2e-05,0.0,0.0026]
[1777806350252,55.9,78405.04,131.1,-2e-05,0.0,0.0026]
[1777806355286,55.9,78407.99,131.1,-2e-05,0.0,0.00258]
[1777806361329,55.9,78409.7,131.1,-2e-05,0.0,0.00257]
[1777806363031,55.9,78409.07,131.1,-2e-05,0.0,0.00258]
[1777806373413,55.9,78409.13,131.1,-2e-05,0.0,0.00258]
[1777806378448,55.9,78409.16,131.1,-2e-05,0.0,0.00257]
[1777806386504,55.9,78409.82,131.1,-2e-05,0.0,0.00257]
[1777806394560,55.9,78410.01,131.1,-2e-05,0.0,0.00255]
[1777806399595,55.9,78409.62,131.1,-2e-05,0.0,0.00255]
[1777806404631,55.9,78409.65,131.1,-2e-05,0.0,0.00255]
[1777806410673,55.9,78409.73,131.1,-2e-05,0.0,0.00255]
[1777806415709,55.9,78409.83,131.1,-2e-05,0.0,0.00255]
[1777806420744,55.9,78409.8,131.1,-2e-05,0.0,0.00255]
[1777806432827,55.9,78409.73,131.1,-2e-05,0.0,0.00255]
[1777806442897,55.9,78409.73,131.1,-2e-05,0.0,0.00255]
[1777806447935,55.9,78409.55,131.1,-2e-05,0.0,0.00255]
[1777806452970,55.9,78409.8,131.1,-2e-05,0.0,0.00253]
[1777806460020,55.9,78409.6,131.1,-2e-05,0.0,0.00254]
[1777806465055,55.9,78409.45,131.1,-2e-05,0.0,0.00254]
[1777806471097,55.9,78409.28,131.1,-2e-05,0.0,0.00254]
[1777806478146,55.9,78409.42,131.1,-2e-05,0.0,0.00254]
[1777806488216,55.9,78409.85,131.1,-2e-05,0.0,0.00253]
[1777806495264,55.9,78409.68,131.1,-2e-05,0.0,0.00254]
[1777806500299,55.9,78409.75,131.1,-2e-05,0.0,0.00253]
[1777806505334,55.9,78409.7,131.1,-2e-05,0.0,0.00253]
[1777806511377,55.9,78409.74,131.1,-1e-05,0.0,0.00252]
[1777806516411,55.9,78409.7,131.1,-1e-05,0.0,0.00252]
[1777806521446,55.9,78409.74,131.1,-1e-05,0.0,0.00252]
[1777806526482,55.9,78409.76,131.1,-1e-05,0.0,0.00252]
[1777806531517,55.9,78414.5,131.1,-1e-05,0.0,0.00249]
[1777806537559,55.9,78421.24,131.1,-1e-05,0.0,0.00246]
[1777806542594,55.9,78421.59,131.1,-1e-05,0.0,0.00246]
[1777806556692,55.9,78422.05,131.1,-1e-05,0.0,0.00246]
[1777806561727,55.9,78422.86,131.1,-1e-05,0.0,0.00245]
[1777806566761,55.9,78423.7,131.1,-1e-05,0.0,0.00245]
[1777806571797,55.9,78423.67,131.1,-1e-05,0.0,0.00243]
[1777806577838,55.9,78423.71,131.1,-1e-05,0.0,0.00243]
[1777806578495,55.9,78423.71,131.1,-1e-05,0.0,0.00243]
[1777806583884,55.9,78424.08,131.1,-1e-05,0.0,0.00243]
[1777806588920,55.9,78424.74,131.1,-1e-05,0.0,0.00243]
[1777806593955,55.9,78432.67,131.1,-1e-05,0.0,0.00239]
[1777806597326,55.9,78434.44,131.1,-1e-05,0.0,0.00238]
[1777806603462,55.9,78434.16,131.1,-1e-05,0.0,0.00238]
[1777806612081,55.9,78434.16,131.1,-1e-05,0.0,0.00238]
[1777806613089,55.9,78470.54,131.1,-1e-05,0.0,0.00222]
[1777806614096,55.9,78483.32,131.1,-1e-05,0.0,0.00216]
[1777806619131,55.9,78484.59,131.1,-1e-05,0.0,0.00216]
[1777806623163,55.9,78514.93,131.1,-1e-05,0.0,0.00203]
[1777806624170,55.9,78525.73,131.1,-1e-05,0.0,0.00199]
[1777806629205,55.9,78526.24,131.1,-1e-05,0.0,0.00199]
[1777806634240,55.9,78527.4,131.1,-1e-05,0.0,0.00197]
[1777806636254,55.9,78539.69,131.1,-1e-05,0.0,0.00192]
[1777806641291,55.9,78545.06,131.1,-1e-05,0.0,0.0019]
[1777806646326,55.9,78549.6,131.1,-1e-05,0.0,0.00189]
[1777806651361,55.9,78547.07,131.1,-1e-05,0.0,0.0019]
[1777806656396,55.9,78545.88,131.1,-1e-05,0.0,0.0019]
[1777806657820,55.9,78545.88,131.1,-1e-05,0.0,0.0019]
[1777806663445,55.9,78546.14,131.1,-1e-05,0.0,0.0019]
[1777806668481,55.9,78546.87,131.1,-1e-05,0.0,0.0019]
[1777806673516,55.9,78548.11,131.1,-1e-05,0.0,0.00189]
[1777806678551,55.9,78545.06,131.1,-1e-05,0.0,0.0019]
[1777806683585,55.9,78540.01,131.1,-1e-05,0.0,0.00192]
[1777806688621,55.9,78537.2,131.1,-1e-05,0.0,0.00193]
[1777806693656,55.9,78537.24,131.1,-1e-05,0.0,0.00192]
[1777806698691,55.9,78537.42,131.1,-1e-05,0.0,0.00192]
[1777806705740,55.9,78537.36,131.1,-1e-05,0.0,0.00192]
[1777806710775,55.9,78537.29,131.1,-1e-05,0.0,0.00192]
[1777806717824,55.9,78534.86,131.1,-1e-05,0.0,0.00193]
[1777806722859,55.9,78534.71,131.1,-1e-05,0.0,0.00193]
[1777806727893,55.9,78532.89,131.1,-1e-05,0.0,0.00193]
[1777806734943,55.9,78533.07,131.1,-1e-05,0.0,0.00193]
[1777806740985,55.9,78531.25,131.1,-1e-05,0.0,0.00194]
[1777806748036,55.9,78532.49,131.1,-1e-05,0.0,0.00194]
[1777806753072,55.9,78534.3,131.1,-1e-05,0.0,0.00191]
[1777806760121,55.9,78534.08,131.1,-1e-05,0.0,0.00192]
[1777806770191,55.9,78534.88,131.1,-1e-05,0.0,0.00191]
[1777806777240,55.9,78536.21,131.1,-1e-05,0.0,0.00191]
[1777806783283,55.9,78536.09,131.1,-1e-05,0.0,0.00191]
[1777806788318,55.9,78535.37,131.1,-1e-05,0.0,0.00191]
[1777806802415,55.9,78535.77,131.1,-1e-05,0.0,0.00191]
[1777806809465,55.9,78534.68,131.1,-1e-05,0.0,0.00191]
[1777806814499,55.9,78534.78,131.1,-1e-05,0.0,0.0019]
[1777806820542,55.9,78534.81,131.1,-1e-05,0.0,0.0019]
[1777806826584,55.9,78534.89,131.1,-1e-05,0.0,0.0019]
[1777806831619,55.9,78534.8,131.1,-1e-05,0.0,0.0019]
[1777806836653,55.9,78533.6,131.1,-1e-05,0.0,0.0019]
[1777806841689,55.9,78531.08,131.1,-1e-05,0.0,0.00191]
[1777806846724,55.9,78531.29,131.1,-1e-05,0.0,0.00191]
[1777806860821,55.9,78529.22,131.1,-1e-05,0.0,0.00192]
[1777806865857,55.9,78530.49,131.1,-1e-05,0.0,0.00191]
[1777806870892,55.9,78528.92,131.1,-1e-05,0.0,0.00192]
[1777806875927,55.9,78528.94,131.1,-1e-05,0.0,0.00191]
[1777806887003,55.9,78528.23,131.1,-1e-05,0.0,0.00191]
[1777806897075,55.9,78528.24,131.1,-1e-05,0.0,0.00191]
[1777806905132,55.9,78528.95,131.1,-1e-05,0.0,0.00191]
[1777806911177,55.9,78528.68,131.1,-1e-05,0.0,0.00191]
[1777806916212,55.9,78529.23,131.1,-1e-05,0.0,0.0019]
[1777806921247,55.9,78531.72,131.1,-1e-05,0.0,0.0019]
[1777806926282,55.9,78533.19,131.1,-1e-05,0.0,0.00189]
[1777806933330,55.9,78532.94,131.1,-1e-05,0.0,0.00188]
[1777806938366,55.9,78530.84,131.1,-1e-05,0.0,0.00188]
[1777806943402,55.9,78530.8,131.1,-1e-05,0.0,0.00188]
[1777806953472,55.9,78530.8,131.1,-1e-05,0.0,0.00188]
[1777806958506,55.9,78531.85,131.1,-1e-05,0.0,0.00188]
[1777806963542,55.9,78531.71,131.1,-1e-05,0.0,0.00188]
[1777806969584,55.9,78531.5,131.1,-1e-05,0.0,0.00188]
[1777806978646,55.9,78532.1,131.1,-1e-05,0.0,0.00188]
[1777806983682,55.9,78532.08,131.1,-1e-05,0.0,0.00188]
[1777806988717,55.9,78531.78,131.1,-1e-05,0.0,0.00188]
[1777806993752,55.9,78531.85,131.1,-1e-05,0.0,0.00187]
[1777806998787,55.9,78531.14,131.1,-1e-05,0.0,0.00187]
[1777807007850,55.9,78531.7,131.1,-1e-05,0.0,0.00187]
[1777807014899,55.9,78531.33,131.1,-1e-05,0.0,0.00187]
[1777807022955,55.9,78531.26,131.1,-1e-05,0.0,0.00187]
[1777807027990,55.9,78531.98,131.1,-1e-05,0.0,0.00187]
[1777807036045,55.9,78531.82,131.1,-1e-05,0.0,0.00187]
[1777807042088,55.9,78531.18,131.1,-1e-05,0.0,0.00187]
[1777807047125,55.9,78530.45,131.1,-1e-05,0.0,0.00187]
[1777807052160,55.9,78522.67,131.1,-1e-05,0.0,0.00189]
[1777807057195,55.9,78521.32,131.1,-1e-05,0.0,0.00189]
[1777807064243,55.9,78521.89,131.1,-1e-05,0.0,0.00189]
[1777807069279,55.9,78521.89,131.1,-1e-05,0.0,0.00189]
[1777807074314,55.9,78520.4,131.1,-1e-05,0.0,0.00189]
[1777807082370,55.9,78520.31,131.1,-1e-05,0.0,0.0019]
[1777807089419,55.9,78520.45,131.1,-1e-05,0.0,0.00189]
[1777807099507,55.9,78520.02,131.1,-1e-05,0.0,0.0019]
[1777807106555,55.9,78521.1,131.1,-1e-05,0.0,0.00189]
[1777807111591,55.9,78522.45,131.1,-1e-05,0.0,0.00187]
[1777807116626,55.9,78520.79,131.1,-1e-05,0.0,0.00188]
[1777807121660,55.9,78520.38,131.1,-1e-05,0.0,0.00188]
[1777807126695,55.9,78519.45,131.1,-1e-05,0.0,0.00188]
[1777807132738,55.9,78519.06,131.1,-1e-05,0.0,0.00189]
[1777807138781,55.9,78519.2,131.1,-1e-05,0.0,0.00188]
[1777807147845,55.9,78519.34,131.1,-1e-05,0.0,0.00188]
[1777807157914,55.9,78519.34,131.1,-1e-05,0.0,0.00188]
[1777807167985,55.9,78519.34,131.1,-1e-05,0.0,0.00188]
[1777807174027,55.9,78519.31,131.1,-1e-05,0.0,0.00187]
[1777807180068,55.9,78519.27,131.1,-1e-05,0.0,0.00187]
[1777807185105,55.9,78519.05,131.1,-1e-05,0.0,0.00187]
[1777807191145,55.9,78519.51,131.1,-1e-05,0.0,0.00187]
[1777807197187,55.9,78519.34,131.1,-1e-05,0.0,0.00187]
[1777807202223,55.9,78516.75,131.1,-1e-05,0.0,0.00188]
[1777807207258,55.9,78515.58,131.1,-1e-05,0.0,0.00188]
[1777807212296,55.9,78508.03,131.1,-1e-05,0.0,0.00191]
[1777807218337,55.9,78506.24,131.1,-1e-05,0.0,0.00192]
[1777807223373,55.9,78506.21,131.1,-1e-05,0.0,0.00192]
[1777807229415,55.9,78505.65,131.1,-1e-05,0.0,0.00192]
[1777807235457,55.9,78505.65,131.1,-1e-05,0.0,0.00191]
[1777807240491,55.9,78505.69,131.1,-1e-05,0.0,0.00191]
[1777807245527,55.9,78503.92,131.1,-1e-05,0.0,0.00191]
[1777807251670,55.9,78503.87,131.1,-1e-05,0.0,0.00191]
[1777807258618,55.9,78503.87,131.1,-1e-05,0.0,0.00191]
[1777807260482,55.9,78503.87,131.1,-1e-05,0.0,0.00191]
[1777807268688,55.9,78503.61,131.1,-1e-05,0.0,0.00191]
[1777807273723,55.9,78503.29,131.1,-1e-05,0.0,0.00192]
[1777807285808,55.9,78503.57,131.1,-1e-05,0.0,0.00191]
[1777807291850,55.9,78502.93,131.1,-1e-05,0.0,0.0019]
[1777807298899,55.9,78503.14,131.1,-1e-05,0.0,0.0019]
[1777807303933,55.9,78502.71,131.1,-1e-05,0.0,0.0019]
[1777807308969,55.9,78503.21,131.1,-1e-05,0.0,0.0019]
[1777807314004,55.9,78503.28,131.1,-1e-05,0.0,0.0019]
[1777807320046,55.9,78503.25,131.1,-1e-05,0.0,0.0019]
[1777807328102,55.9,78502.63,131.1,-1e-05,0.0,0.0019]
[1777807333136,55.9,78502.58,131.1,-1e-05,0.0,0.0019]
[1777807338172,55.9,78502.73,131.1,-1e-05,0.0,0.0019]
[1777807343206,55.9,78502.74,131.1,-1e-05,0.0,0.0019]
[1777807356298,55.9,78501.87,131.1,-1e-05,0.0,0.00189]
[1777807362340,55.9,78500.99,131.1,-1e-05,0.0,0.0019]
[1777807367375,55.9,78501.36,131.1,-1e-05,0.0,0.00189]
[1777807380473,55.9,78502.79,131.1,-1e-05,0.0,0.00189]
[1777807385507,55.9,78502.72,131.1,-1e-05,0.0,0.00189]
[1777807397592,55.9,78503.26,131.1,-1e-05,0.0,0.00189]
[1777807402626,55.9,78503.47,131.1,-1e-05,0.0,0.00189]
[1777807407662,55.9,78503.58,131.1,-1e-05,0.0,0.00189]
[1777807412697,55.9,78503.29,131.1,-1e-05,0.0,0.00187]
[1777807417732,55.9,78503.92,131.1,-1e-05,0.0,0.00187]
[1777807422767,55.9,78504.44,131.1,-1e-05,0.0,0.00187]
[1777807430823,55.9,78504.47,131.1,-1e-05,0.0,0.00187]
[1777807435858,55.9,78504.44,131.1,-1e-05,0.0,0.00187]
[1777807441900,55.9,78504.51,131.1,-1e-05,0.0,0.00187]
[1777807446935,55.9,78504.79,131.1,-1e-05,0.0,0.00187]
[1777807452977,55.9,78504.53,131.1,-1e-05,0.0,0.00187]
[1777807458012,55.9,78504.39,131.1,-1e-05,0.0,0.00187]
[1777807463048,55.9,78504.42,131.1,-1e-05,0.0,0.00187]
[1777807468083,55.9,78504.57,131.1,-1e-05,0.0,0.00187]
[1777807473127,55.9,78504.46,131.1,-1e-05,0.0,0.00185]
[1777807478159,55.9,78504.4,131.1,-1e-05,0.0,0.00185]
[1777807483193,55.9,78504.4,131.1,-1e-05,0.0,0.00185]
[1777807492257,55.9,78503.78,131.1,-1e-05,0.0,0.00186]
[1777807497292,55.9,78504.6,131.1,-1e-05,0.0,0.00185]
[1777807502327,55.9,78504.56,131.1,-1e-05,0.0,0.00185]
[1777807507362,55.9,78504.56,131.1,-1e-05,0.0,0.00185]
[1777807512397,55.9,78507.32,131.1,-1e-05,0.0,0.00184]
[1777807517431,55.9,78515.03,131.1,-1e-05,0.0,0.00182]
[1777807522467,55.9,78517.76,131.1,-1e-05,0.0,0.00181]
[1777807528510,55.9,78515.78,131.1,-1e-05,0.0,0.00181]
[1777807533545,55.9,78513.74,131.1,-1e-05,0.0,0.00181]
[1777807539586,55.9,78510.49,131.1,-1e-05,0.0,0.00182]
[1777807548650,55.9,78509.95,131.1,-1e-05,0.0,0.00182]
[1777807553685,55.9,78508.56,131.1,-1e-05,0.0,0.00182]
[1777807559726,55.9,78509.17,131.1,-1e-05,0.0,0.00182]
[1777807564762,55.9,78508.77,131.1,-1e-05,0.0,0.00182]
[1777807569797,55.9,78510.06,131.1,-1e-05,0.0,0.00182]
[1777807574832,55.9,78510.37,131.1,-1e-05,0.0,0.00182]
[1777807583895,55.9,78510.34,131.1,-1e-05,0.0,0.00182]
[1777807589937,55.9,78510.36,131.1,-1e-05,0.0,0.00182]
[1777807595979,55.9,78510.06,131.1,-1e-05,0.0,0.00181]
[1777807605043,55.9,78508.87,131.1,-1e-05,0.0,0.00181]
[1777807610078,55.9,78505.74,131.1,-1e-05,0.0,0.00182]
[1777807615113,55.9,78505.67,131.1,-1e-05,0.0,0.00182]
[1777807623169,55.9,78505.77,131.1,-1e-05,0.0,0.00182]
[1777807628203,55.9,78508.79,131.1,-1e-05,0.0,0.00181]
[1777807636260,55.9,78509.85,131.1,-1e-05,0.0,0.00181]
[1777807641295,55.9,78509.18,131.1,-1e-05,0.0,0.00181]
[1777807648343,55.9,78508.83,131.1,-1e-05,0.0,0.00181]
[1777807653379,55.9,78507.88,131.1,-1e-05,0.0,0.0018]
[1777807658414,55.9,78507.91,131.1,-1e-05,0.0,0.0018]
[1777807663449,55.9,78507.88,131.1,-1e-05,0.0,0.0018]
[1777807668484,55.9,78507.48,131.1,-1e-05,0.0,0.0018]
[1777807673519,55.9,78507.58,131.1,-1e-05,0.0,0.0018]
[1777807678554,55.9,78507.25,131.1,-1e-05,0.0,0.0018]
[1777807685603,55.9,78506.98,131.1,-1e-05,0.0,0.0018]
[1777807691645,55.9,78506.83,131.1,-1e-05,0.0,0.0018]
[1777807699701,55.9,78506.82,131.1,-1e-05,0.0,0.0018]
[1777807706750,55.9,78506.86,131.1,-1e-05,0.0,0.0018]
[1777807711785,55.9,78506.89,131.1,-1e-05,0.0,0.00179]
[1777807717827,55.9,78506.86,131.1,-1e-05,0.0,0.00179]
[1777807728904,55.9,78507.0,131.1,-1e-05,0.0,0.00179]
[1777807733938,55.9,78507.32,131.1,-1e-05,0.0,0.00179]
[1777807745017,55.9,78507.35,131.1,-1e-05,0.0,0.00179]
[1777807751057,55.9,78506.22,131.1,-1e-05,0.0,0.00179]
[1777807759114,55.9,78507.03,131.1,-1e-05,0.0,0.00179]
[1777807766164,55.9,78505.4,131.1,-1e-05,0.0,0.00179]
[1777807771199,55.9,78508.91,131.1,-1e-05,0.0,0.00177]
[1777807776234,55.9,78509.07,131.1,-1e-05,0.0,0.00177]
[1777807784295,55.9,78508.89,131.1,-1e-05,0.0,0.00177]
[1777807789328,55.9,78508.68,131.1,-1e-05,0.0,0.00177]
[1777807795370,55.9,78508.79,131.1,-1e-05,0.0,0.00177]
[1777807800407,55.9,78508.76,131.1,-1e-05,0.0,0.00177]
[1777807805441,55.9,78511.9,131.1,-1e-05,0.0,0.00176]
[1777807810476,55.9,78511.56,131.1,-1e-05,0.0,0.00176]
[1777807815510,55.9,78511.59,131.1,-1e-05,0.0,0.00176]
[1777807820546,55.9,78510.02,131.1,-1e-05,0.0,0.00176]
[1777807826395,55.9,78510.19,131.1,-1e-05,0.0,0.00176]
[1777807832629,55.9,78510.5,131.1,-1e-05,0.0,0.00175]
[1777807838673,55.9,78511.56,131.1,-1e-05,0.0,0.00175]
[1777807848745,55.9,78511.56,131.1,-1e-05,0.0,0.00175]
[1777807850672,55.9,78511.56,131.1,-1e-05,0.0,0.00175]
[1777807856801,55.9,78511.24,131.1,-1e-05,0.0,0.00175]
[1777807866871,55.9,78511.2,131.1,-1e-05,0.0,0.00175]
[1777807871907,55.9,78511.16,131.1,-1e-05,0.0,0.00175]
[1777807877949,55.9,78511.72,131.1,-1e-05,0.0,0.00174]
[1777807887013,55.9,78512.11,131.1,-1e-05,0.0,0.00174]
[1777807894061,55.9,78512.09,131.1,-1e-05,0.0,0.00173]
[1777807899097,55.9,78512.14,131.1,-1e-05,0.0,0.00173]
[1777807907153,55.9,78511.57,131.1,-1e-05,0.0,0.00173]
[1777807918230,55.9,78512.2,131.1,-1e-05,0.0,0.00173]
[1777807924272,55.9,78512.29,131.1,-1e-05,0.0,0.00173]
[1777807929307,55.9,78517.37,131.1,-1e-05,0.0,0.00171]
[1777807934342,55.9,78517.33,131.1,-1e-05,0.0,0.00171]
[1777807939379,55.9,78517.99,131.1,-1e-05,0.0,0.00171]
[1777807946439,55.9,78528.69,131.1,-1e-05,0.0,0.00167]
[1777807951475,55.9,78536.95,131.1,-1e-05,0.0,0.00163]
[1777807956510,55.9,78539.89,131.1,-1e-05,0.0,0.00162]
[1777807961545,55.9,78540.34,131.1,-1e-05,0.0,0.00162]
[1777807970608,55.9,78537.14,131.1,-1e-05,0.0,0.00163]
[1777807975643,55.9,78537.31,131.1,-1e-05,0.0,0.00163]
[1777807980678,55.9,78537.49,131.1,-1e-05,0.0,0.00163]
[1777807986229,55.9,78537.46,131.1,-1e-05,0.0,0.00163]
[1777807991755,55.9,78537.65,131.1,-1e-05,0.0,0.00163]
[1777807996790,55.9,78537.13,131.1,-1e-05,0.0,0.00163]
[1777808003839,55.9,78537.32,131.1,-1e-05,0.0,0.00163]
[1777808008874,55.9,78537.88,131.1,-1e-05,0.0,0.00163]
[1777808014916,55.9,78538.31,131.1,-1e-05,0.0,0.00162]
[1777808025993,55.9,78538.44,131.1,-1e-05,0.0,0.00162]
[1777808037106,55.9,78538.55,131.1,-1e-05,0.0,0.00162]
[1777808042141,55.9,78538.69,131.1,-1e-05,0.0,0.00162]
[1777808047176,55.9,78539.1,131.1,-1e-05,0.0,0.00161]
[1777808053219,55.9,78539.5,131.1,-1e-05,0.0,0.00161]
[1777808058253,55.9,78540.73,131.1,-1e-05,0.0,0.00161]
[1777808063289,55.9,78540.73,131.1,-1e-05,0.0,0.00161]
[1777808069330,55.9,78541.26,131.1,-1e-05,0.0,0.00161]
[1777808072352,55.9,78553.27,131.1,-1e-05,0.0,0.00156]
[1777808077388,55.9,78548.65,131.1,-1e-05,0.0,0.00157]
[1777808083428,55.9,78549.28,131.1,-1e-05,0.0,0.00157]
[1777808088464,55.9,78549.75,131.1,-1e-05,0.0,0.00157]
[1777808092493,55.9,78564.4,131.1,-1e-05,0.0,0.00152]
[1777808097535,55.9,78567.36,131.1,-1e-05,0.0,0.00151]
[1777808102571,55.9,78561.93,131.1,-1e-05,0.0,0.00153]
[1777808107608,55.9,78562.56,131.1,-1e-05,0.0,0.00153]
[1777808112650,55.9,78562.95,131.1,-1e-05,0.0,0.00153]
[1777808117678,55.9,78566.12,131.1,-1e-05,0.0,0.00152]
[1777808122713,55.9,78568.32,131.1,-1e-05,0.0,0.00151]
[1777808127748,55.9,78575.25,131.1,-1e-05,0.0,0.00149]
[1777808131776,55.9,78584.04,131.1,-1e-05,0.0,0.00145]
[1777808133791,55.9,78595.88,131.1,-1e-05,0.0,0.00142]
[1777808138827,55.9,78604.45,131.1,-1e-05,0.0,0.00139]
[1777808143862,55.9,78594.75,131.1,-1e-05,0.0,0.00142]
[1777808148896,55.9,78593.63,131.1,-1e-05,0.0,0.00142]
[1777808153931,55.9,78590.3,131.1,-1e-05,0.0,0.00143]
[1777808158967,55.9,78583.14,131.1,-1e-05,0.0,0.00145]
[1777808164002,55.9,78583.29,131.1,-1e-05,0.0,0.00145]
[1777808167023,55.9,78572.01,131.1,-1e-05,0.0,0.00149]
[1777808172059,55.9,78571.47,131.1,-1e-05,0.0,0.00149]
[1777808177094,55.9,78571.25,131.1,-1e-05,0.0,0.00149]
[1777808184143,55.9,78570.85,131.1,-1e-05,0.0,0.00149]
[1777808191192,55.9,78570.68,131.1,-1e-05,0.0,0.00148]
[1777808196227,55.9,78570.93,131.1,-1e-05,0.0,0.00148]
[1777808201261,55.9,78570.87,131.1,-1e-05,0.0,0.00148]
[1777808206297,55.9,78570.31,131.1,-1e-05,0.0,0.00148]
[1777808211332,55.9,78570.22,131.1,-1e-05,0.0,0.00148]
[1777808216367,55.9,78562.92,131.1,-1e-05,0.0,0.0015]
[1777808221402,55.9,78563.46,131.1,-1e-05,0.0,0.0015]
[1777808228451,55.9,78563.53,131.1,-1e-05,0.0,0.0015]
[1777808233486,55.9,78563.34,131.1,-1e-05,0.0,0.0015]
[1777808238521,55.9,78564.16,131.1,-1e-05,0.0,0.0015]
[1777808244564,55.9,78561.5,131.1,-1e-05,0.0,0.00151]
[1777808251613,55.9,78559.71,131.1,-1e-05,0.0,0.0015]
[1777808258662,55.9,78559.7,131.1,-1e-05,0.0,0.0015]
[1777808263697,55.9,78559.21,131.1,-1e-05,0.0,0.0015]
[1777808269738,55.9,78559.0,131.1,-1e-05,0.0,0.0015]
[1777808274774,55.9,78559.1,131.1,-1e-05,0.0,0.0015]
[1777808279809,55.9,78560.01,131.1,-1e-05,0.0,0.0015]
[1777808284843,55.9,78559.68,131.1,-1e-05,0.0,0.0015]
[1777808289879,55.9,78558.76,131.1,-1e-05,0.0,0.0015]
[1777808294914,55.9,78557.17,131.1,-1e-05,0.0,0.00151]
[1777808300956,55.9,78557.08,131.1,-1e-05,0.0,0.00151]
[1777808304985,55.9,78568.84,131.1,-1e-05,0.0,0.00147]
[1777808310022,55.9,78562.67,131.1,-1e-05,0.0,0.00149]
[1777808313052,55.9,78569.28,131.1,-1e-05,0.0,0.00146]
[1777808318087,55.9,78569.71,131.1,-1e-05,0.0,0.00146]
[1777808323122,55.9,78567.92,131.1,-1e-05,0.0,0.00146]
[1777808328157,55.9,78569.02,131.1,-1e-05,0.0,0.00146]
[1777808333202,55.9,78567.75,131.1,-1e-05,0.0,0.00146]
[1777808338229,55.9,78570.69,131.1,-1e-05,0.0,0.00146]
[1777808343264,55.9,78569.2,131.1,-1e-05,0.0,0.00146]
[1777808348299,55.9,78569.18,131.1,-1e-05,0.0,0.00146]
[1777808353334,55.9,78570.58,131.1,-1e-05,0.0,0.00146]
[1777808358368,55.9,78571.08,131.1,-1e-05,0.0,0.00145]
[1777808363404,55.9,78570.59,131.1,-1e-05,0.0,0.00146]
[1777808368439,55.9,78570.81,131.1,-1e-05,0.0,0.00146]
[1777808373479,55.9,78559.46,131.1,-1e-05,0.0,0.00148]
[1777808379521,55.9,78559.83,131.1,-1e-05,0.0,0.00148]
[1777808384555,55.9,78553.94,131.1,-1e-05,0.0,0.00149]
[1777808389591,55.9,78553.65,131.1,-1e-05,0.0,0.00149]
[1777808394626,55.9,78554.12,131.1,-1e-05,0.0,0.00149]
[1777808399661,55.9,78553.41,131.1,-1e-05,0.0,0.0015]
[1777808405703,55.9,78553.47,131.1,-1e-05,0.0,0.0015]
[1777808410738,55.9,78553.47,131.1,-1e-05,0.0,0.0015]
[1777808416780,55.9,78554.2,131.1,-1e-05,0.0,0.00149]
[1777808422822,55.9,78554.41,131.1,-1e-05,0.0,0.00149]
[1777808427857,55.9,78554.14,131.1,-1e-05,0.0,0.00149]
[1777808434906,55.9,78554.41,131.1,-1e-05,0.0,0.00148]
[1777808444976,55.9,78554.1,131.1,-1e-05,0.0,0.00148]
[1777808452026,55.9,78558.7,131.1,-1e-05,0.0,0.00147]
[1777808457060,55.9,78565.7,131.1,-1e-05,0.0,0.00145]
[1777808462096,55.9,78568.5,131.1,-1e-05,0.0,0.00144]
[1777808468138,55.9,78569.75,131.1,-1e-05,0.0,0.00144]
[1777808473175,55.9,78572.07,131.1,-1e-05,0.0,0.00143]
[1777808479217,55.9,78571.38,131.1,-1e-05,0.0,0.00143]
[1777808485259,55.9,78571.38,131.1,-1e-05,0.0,0.00143]
[1777808490294,55.9,78571.18,131.1,-1e-05,0.0,0.00143]
[1777808495329,55.9,78570.53,131.1,-1e-05,0.0,0.00142]
[1777808500365,55.9,78571.0,131.1,-1e-05,0.0,0.00142]
[1777808505400,55.9,78571.63,131.1,-1e-05,0.0,0.00142]
[1777808510434,55.9,78568.41,131.1,-1e-05,0.0,0.00143]
[1777808515469,55.9,78572.31,131.1,-1e-05,0.0,0.00142]
[1777808520505,55.9,78573.19,131.1,-1e-05,0.0,0.00141]
[1777808525540,55.9,78573.41,131.1,-1e-05,0.0,0.00141]
[1777808530575,55.9,78574.67,131.1,-1e-05,0.0,0.00141]
[1777808535610,55.9,78581.76,131.1,-1e-05,0.0,0.00139]
[1777808540645,55.9,78586.62,131.1,-1e-05,0.0,0.00138]
[1777808545680,55.9,78592.91,131.1,-1e-05,0.0,0.00136]
[1777808552729,55.9,78593.8,131.1,-1e-05,0.0,0.00135]
[1777808557765,55.9,78597.94,131.1,-1e-05,0.0,0.00133]
[1777808562801,55.9,78595.72,131.1,-1e-05,0.0,0.00134]
[1777808567836,55.9,78595.98,131.1,-1e-05,0.0,0.00134]
[1777808572871,55.9,78597.27,131.1,-1e-05,0.0,0.00134]
[1777808577905,55.9,78599.53,131.1,-1e-05,0.0,0.00133]
[1777808582941,55.9,78603.9,131.1,-1e-05,0.0,0.00132]
[1777808587976,55.9,78608.54,131.1,-1e-05,0.0,0.00131]
[1777808593013,55.9,78614.85,131.1,-1e-05,0.0,0.00129]
[1777808598048,55.9,78615.6,131.1,-1e-05,0.0,0.00129]
[1777808601104,55.9,78634.23,131.1,-1e-05,0.0,0.00124]
[1777808601222,55.9,78634.23,131.1,-1e-05,0.0,0.00124]
[1777808602083,55.9,78689.9,131.1,-1e-05,0.0,0.00111]
[1777808603018,55.9,78689.9,131.1,-1e-05,0.0,0.00111]
[1777808603090,55.9,78727.31,131.1,-1e-05,0.0,0.00102]
[1777808604097,55.9,78738.52,131.1,-1e-05,0.0,0.001]
[1777808609132,55.9,78739.26,131.1,-1e-05,0.0,0.001]
[1777808611146,55.9,78724.0,131.1,-1e-05,0.0,0.00102]
[1777808615212,55.9,78707.7,131.1,-1e-05,0.0,0.00106]
[1777808616186,55.9,78722.55,131.1,-1e-05,0.0,0.00103]
[1777808621221,55.9,78726.55,131.1,-1e-05,0.0,0.00102]
[1777808623237,55.9,78715.42,131.1,-1e-05,0.0,0.00104]
[1777808628270,55.9,78705.06,131.1,-1e-05,0.0,0.00106]
[1777808633305,55.9,78703.67,131.1,-1e-05,0.0,0.00107]
[1777808638341,55.9,78697.46,131.1,-1e-05,0.0,0.00108]
[1777808643376,55.9,78708.38,131.1,-1e-05,0.0,0.00106]
[1777808648410,55.9,78716.12,131.1,-1e-05,0.0,0.00104]
[1777808653446,55.9,78718.98,131.1,-1e-05,0.0,0.00103]
[1777808658481,55.9,78715.41,131.1,-1e-05,0.0,0.00104]
[1777808663516,55.9,78717.49,131.1,-1e-05,0.0,0.00104]
[1777808668551,55.9,78715.5,131.1,-1e-05,0.0,0.00104]
[1777808673586,55.9,78711.46,131.1,-1e-05,0.0,0.00104]
[1777808678620,55.9,78711.43,131.1,-1e-05,0.0,0.00104]
[1777808683657,55.9,78711.43,131.1,-1e-05,0.0,0.00104]
[1777808688692,55.9,78711.05,131.1,-1e-05,0.0,0.00104]
[1777808693727,55.9,78710.31,131.1,-1e-05,0.0,0.00104]
[1777808698761,55.9,78712.4,131.1,-1e-05,0.0,0.00104]
[1777808703797,55.9,78723.69,131.1,-1e-05,0.0,0.00102]
[1777808708832,55.9,78722.49,131.1,-1e-05,0.0,0.00102]
[1777808713867,55.9,78725.0,131.1,-1e-05,0.0,0.00101]
[1777808718902,55.9,78724.12,131.1,-1e-05,0.0,0.00101]
[1777808723936,55.9,78727.53,131.1,-1e-05,0.0,0.00101]
[1777808728972,55.9,78731.22,131.1,-1e-05,0.0,0.001]
[1777808733412,55.9,78732.21,131.1,-1e-05,0.0,0.00099]
[1777808734505,55.9,78732.35,131.1,-1e-05,0.0,0.00099]
[1777808740050,55.9,78730.32,131.1,-1e-05,0.0,0.00099]
[1777808745085,55.9,78730.19,131.1,-1e-05,0.0,0.00099]
[1777808750120,55.9,78725.51,131.1,-1e-05,0.0,0.001]
[1777808751362,55.9,78723.34,131.1,-1e-05,0.0,0.00101]
[1777808757169,55.9,78716.81,131.1,-1e-05,0.0,0.00102]
[1777808762204,55.9,78718.07,131.1,-1e-05,0.0,0.00102]
[1777808767239,55.9,78717.37,131.1,-1e-05,0.0,0.00102]
[1777808773281,55.9,78717.6,131.1,-1e-05,0.0,0.00102]
[1777808778316,55.9,78714.25,131.1,-1e-05,0.0,0.00103]
[1777808784358,55.9,78714.01,131.1,-1e-05,0.0,0.00103]
[1777808789393,55.9,78709.07,131.1,-1e-05,0.0,0.00104]
[1777808794429,55.9,78700.42,131.1,-1e-05,0.0,0.00105]
[1777808797625,55.9,78694.88,131.1,-1e-05,0.0,0.00106]
[1777808803493,55.9,78678.72,131.1,-1e-05,0.0,0.0011]
[1777808809535,55.9,78675.54,131.1,-1e-05,0.0,0.0011]
[1777808814570,55.9,78675.39,131.1,-1e-05,0.0,0.0011]
[1777808819606,55.9,78675.45,131.1,-1e-05,0.0,0.0011]
[1777808824641,55.9,78666.53,131.1,-1e-05,0.0,0.00112]
[1777808831062,55.9,78665.14,131.1,-1e-05,0.0,0.00113]
[1777808831690,55.9,78723.7,131.1,-1e-05,0.0,0.001]
[1777808832615,55.9,78723.7,131.1,-1e-05,0.0,0.001]
[1777808832697,55.9,78753.66,131.1,-1e-05,0.0,0.00094]
[1777808837732,55.9,78754.82,131.1,-1e-05,0.0,0.00094]
[1777808840755,55.9,78769.2,131.1,-1e-05,0.0,0.00091]
[1777808841760,55.9,78802.44,131.1,0.0,0.0,0.00085]
[1777808842767,55.9,78831.29,131.1,0.0,0.0,0.0008]
[1777808847802,55.9,78817.35,131.1,0.0,0.0,0.00082]
[1777808852838,55.9,78801.28,131.1,0.0,0.0,0.00084]
[1777808854852,55.9,78788.76,131.1,0.0,0.0,0.00087]
[1777808857271,55.9,78765.83,131.1,-1e-05,0.0,0.00091]
[1777808860894,55.9,78752.78,131.1,-1e-05,0.0,0.00093]
[1777808865928,55.9,78748.71,131.1,-1e-05,0.0,0.00094]
[1777808870964,55.9,78741.35,131.1,-1e-05,0.0,0.00095]
[1777808876012,55.9,78783.08,131.1,-1e-05,0.0,0.00088]
[1777808877017,55.9,78794.41,131.1,0.0,0.0,0.00086]
[1777808882052,55.9,78793.3,131.1,0.0,0.0,0.00086]
[1777808886628,55.9,78792.25,131.1,0.0,0.0,0.00086]
[1777808887541,55.9,78788.85,131.1,0.0,0.0,0.00087]
[1777808891115,55.9,78775.15,131.1,-1e-05,0.0,0.00089]
[1777808896150,55.9,78776.97,131.1,-1e-05,0.0,0.00089]
[1777808901185,55.9,78777.17,131.1,-1e-05,0.0,0.00089]
[1777808903198,55.9,78787.83,131.1,0.0,0.0,0.00087]
[1777808908238,55.9,78811.43,131.1,0.0,0.0,0.00083]
[1777808913273,55.9,78805.22,131.1,0.0,0.0,0.00083]
[1777808918308,55.9,78812.18,131.1,0.0,0.0,0.00082]
[1777808923343,55.9,78816.89,131.1,0.0,0.0,0.00081]
[1777808928378,55.9,78816.25,131.1,0.0,0.0,0.00081]
[1777808933413,55.9,78814.63,131.1,0.0,0.0,0.00081]
[1777808938447,55.9,78821.54,131.1,0.0,0.0,0.0008]
[1777808943483,55.9,78833.58,131.1,0.0,0.0,0.00078]
[1777808948519,55.9,78825.4,131.1,0.0,0.0,0.0008]
[1777808950533,55.9,78812.04,131.1,0.0,0.0,0.00082]
[1777808951540,55.9,78801.07,131.1,0.0,0.0,0.00084]
[1777808956575,55.9,78798.65,131.1,0.0,0.0,0.00084]
[1777808961610,55.9,78807.32,131.1,0.0,0.0,0.00083]
[1777808966654,55.9,78803.16,131.1,0.0,0.0,0.00083]
[1777808971687,55.9,78797.35,131.1,0.0,0.0,0.00084]
[1777808976723,55.9,78797.15,131.1,0.0,0.0,0.00084]
[1777808981185,55.9,78797.23,131.1,0.0,0.0,0.00084]
[1777808986793,55.9,78796.41,131.1,0.0,0.0,0.00084]
[1777808991828,55.9,78793.26,131.1,0.0,0.0,0.00084]
[1777808996863,55.9,78793.98,131.1,0.0,0.0,0.00084]
[1777809001898,55.9,78796.01,131.1,0.0,0.0,0.00084]
[1777809006933,55.9,78795.71,131.1,0.0,0.0,0.00084]
[1777809011968,55.9,78799.5,131.1,0.0,0.0,0.00083]
[1777809017003,55.9,78797.43,131.1,0.0,0.0,0.00084]
[1777809022038,55.9,78795.44,131.1,0.0,0.0,0.00084]
[1777809027073,55.9,78790.96,131.1,0.0,0.0,0.00085]
[1777809032108,55.9,78776.48,131.1,0.0,0.0,0.00087]
[1777809037144,55.9,78773.0,131.1,0.0,0.0,0.00087]
[1777809041172,55.9,78761.72,131.1,-1e-05,0.0,0.00089]
[1777809046208,55.9,78757.59,131.1,-1e-05,0.0,0.0009]
[1777809051245,55.9,78754.32,131.1,-1e-05,0.0,0.00091]
[1777809058294,55.9,78750.44,131.1,-1e-05,0.0,0.00091]
[1777809063329,55.9,78745.34,131.1,-1e-05,0.0,0.00092]
[1777809068364,55.9,78744.75,131.1,-1e-05,0.0,0.00092]
[1777809070378,55.9,78733.7,131.1,-1e-05,0.0,0.00095]
[1777809075413,55.9,78728.29,131.1,-1e-05,0.0,0.00096]
[1777809081455,55.9,78728.38,131.1,-1e-05,0.0,0.00096]
[1777809086491,55.9,78726.06,131.1,-1e-05,0.0,0.00096]
[1777809091529,55.9,78724.73,131.1,-1e-05,0.0,0.00096]
[1777809096564,55.9,78721.86,131.1,-1e-05,0.0,0.00096]
[1777809099585,55.9,78710.17,131.1,-1e-05,0.0,0.00098]
[1777809104620,55.9,78715.32,131.1,-1e-05,0.0,0.00097]
[1777809110663,55.9,78715.52,131.1,-1e-05,0.0,0.00097]
[1777809115696,55.9,78714.67,131.1,-1e-05,0.0,0.00098]
[1777809120732,55.9,78714.82,131.1,-1e-05,0.0,0.00098]
[1777809125766,55.9,78716.11,131.1,-1e-05,0.0,0.00097]
[1777809133827,55.9,78721.87,131.1,-1e-05,0.0,0.00096]
[1777809138861,55.9,78727.3,131.1,-1e-05,0.0,0.00095]
[1777809143897,55.9,78732.85,131.1,-1e-05,0.0,0.00094]
[1777809148932,55.9,78732.73,131.1,-1e-05,0.0,0.00094]
[1777809154026,55.9,78728.34,131.1,-1e-05,0.0,0.00094]
[1777809159062,55.9,78726.49,131.1,-1e-05,0.0,0.00094]
[1777809164097,55.9,78727.73,131.1,-1e-05,0.0,0.00094]
[1777809169132,55.9,78727.2,131.1,-1e-05,0.0,0.00094]
[1777809174168,55.9,78727.02,131.1,-1e-05,0.0,0.00094]
[1777809179203,55.9,78728.4,131.1,-1e-05,0.0,0.00094]
[1777809184237,55.9,78727.85,131.1,-1e-05,0.0,0.00094]
[1777809189273,55.9,78729.55,131.1,-1e-05,0.0,0.00094]
[1777809198336,55.9,78730.2,131.1,-1e-05,0.0,0.00094]
[1777809204377,55.9,78730.36,131.1,-1e-05,0.0,0.00094]
[1777809210420,55.9,78730.58,131.1,-1e-05,0.0,0.00094]
[1777809215455,55.9,78728.01,131.1,-1e-05,0.0,0.00093]
[1777809220490,55.9,78726.97,131.1,-1e-05,0.0,0.00094]
[1777809225525,55.9,78723.82,131.1,-1e-05,0.0,0.00094]
[1777809230560,55.9,78726.73,131.1,-1e-05,0.0,0.00094]
[1777809235595,55.9,78727.17,131.1,-1e-05,0.0,0.00094]
[1777809240630,55.9,78726.32,131.1,-1e-05,0.0,0.00094]
[1777809245665,55.9,78726.36,131.1,-1e-05,0.0,0.00094]
[1777809250700,55.9,78726.11,131.1,-1e-05,0.0,0.00094]
[1777809257748,55.9,78726.95,131.1,-1e-05,0.0,0.00094]
[1777809264798,55.9,78726.24,131.1,-1e-05,0.0,0.00094]
[1777809270841,55.9,78725.99,131.1,-1e-05,0.0,0.00094]
[1777809275876,55.9,78725.46,131.1,-1e-05,0.0,0.00093]
[1777809281918,55.9,78723.6,131.1,-1e-05,0.0,0.00093]
[1777809286953,55.9,78715.57,131.1,-1e-05,0.0,0.00095]
[1777809291988,55.9,78716.69,131.1,-1e-05,0.0,0.00095]
[1777809297022,55.9,78713.35,131.1,-1e-05,0.0,0.00095]
[1777809302059,55.9,78712.77,131.1,-1e-05,0.0,0.00096]
[1777809309108,55.9,78712.46,131.1,-1e-05,0.0,0.00096]
[1777809314143,55.9,78708.22,131.1,-1e-05,0.0,0.00096]
[1777809319178,55.9,78706.71,131.1,-1e-05,0.0,0.00097]
[1777809324213,55.9,78699.82,131.1,-1e-05,0.0,0.00098]
[1777809329248,55.9,78700.44,131.1,-1e-05,0.0,0.00098]
[1777809332269,55.9,78683.63,131.1,-1e-05,0.0,0.00101]
[1777809337304,55.9,78685.54,131.1,-1e-05,0.0,0.001]
[1777809343346,55.9,78682.44,131.1,-1e-05,0.0,0.00101]
[1777809348381,55.9,78677.57,131.1,-1e-05,0.0,0.00102]
[1777809351402,55.9,78666.1,131.1,-1e-05,0.0,0.00104]
[1777809356437,55.9,78670.33,131.1,-1e-05,0.0,0.00103]
[1777809361472,55.9,78669.82,131.1,-1e-05,0.0,0.00104]
[1777809366507,55.9,78667.55,131.1,-1e-05,0.0,0.00104]
[1777809371542,55.9,78673.09,131.1,-1e-05,0.0,0.00103]
[1777809376577,55.9,78672.43,131.1,-1e-05,0.0,0.00103]
[1777809384633,55.9,78672.79,131.1,-1e-05,0.0,0.00103]
[1777809389667,55.9,78669.19,131.1,-1e-05,0.0,0.00104]
[1777809394703,55.9,78662.66,131.1,-1e-05,0.0,0.00104]
[1777809399738,55.9,78662.01,131.1,-1e-05,0.0,0.00104]
[1777809405780,55.9,78660.15,131.1,-1e-05,0.0,0.00105]
[1777809417864,55.9,78659.02,131.1,-1e-05,0.0,0.00105]
[1777809422899,55.9,78656.82,131.1,-1e-05,0.0,0.00105]
[1777809427934,55.9,78660.88,131.1,-1e-05,0.0,0.00105]
[1777809433976,55.9,78661.82,131.1,-1e-05,0.0,0.00104]
[1777809439011,55.9,78661.49,131.1,-1e-05,0.0,0.00104]
[1777809444046,55.9,78665.66,131.1,-1e-05,0.0,0.00104]
[1777809450089,55.9,78665.19,131.1,-1e-05,0.0,0.00104]
[1777809456130,55.9,78664.61,131.1,-1e-05,0.0,0.00103]
[1777809462175,55.9,78664.49,131.1,-1e-05,0.0,0.00103]
[1777809467209,55.9,78664.69,131.1,-1e-05,0.0,0.00103]
[1777809472245,55.9,78664.71,131.1,-1e-05,0.0,0.00103]
[1777809477279,55.9,78664.77,131.1,-1e-05,0.0,0.00103]
[1777809487843,55.9,78664.77,131.1,-1e-05,0.0,0.00103]
[1777809493392,55.9,78664.08,131.1,-1e-05,0.0,0.00103]
[1777809498429,55.9,78663.64,131.1,-1e-05,0.0,0.00103]
[1777809503464,55.9,78663.85,131.1,-1e-05,0.0,0.00103]
[1777809508499,55.9,78662.98,131.1,-1e-05,0.0,0.00103]
[1777809513534,55.9,78662.54,131.1,-1e-05,0.0,0.00103]
[1777809519576,55.9,78662.0,131.1,-1e-05,0.0,0.00103]
[1777809524611,55.9,78662.01,131.1,-1e-05,0.0,0.00103]
[1777809530654,55.9,78661.61,131.1,-1e-05,0.0,0.00103]
[1777809535689,55.9,78660.88,131.1,-1e-05,0.0,0.00103]
[1777809540724,55.9,78661.22,131.1,-1e-05,0.0,0.00103]
[1777809548780,55.9,78661.19,131.1,-1e-05,0.0,0.00103]
[1777809555829,55.9,78659.0,131.1,-1e-05,0.0,0.00103]
[1777809560864,55.9,78656.53,131.1,-1e-05,0.0,0.00104]
[1777809565898,55.9,78656.36,131.1,-1e-05,0.0,0.00104]
[1777809570934,55.9,78657.35,131.1,-1e-05,0.0,0.00104]
[1777809575969,55.9,78656.65,131.1,-1e-05,0.0,0.00103]
[1777809581004,55.9,78652.68,131.1,-1e-05,0.0,0.00104]
[1777809586039,55.9,78652.58,131.1,-1e-05,0.0,0.00104]
[1777809591074,55.9,78652.15,131.1,-1e-05,0.0,0.00104]
[1777809597116,55.9,78655.46,131.1,-1e-05,0.0,0.00103]
[1777809602151,55.9,78659.47,131.1,-1e-05,0.0,0.00102]
[1777809607186,55.9,78674.84,131.1,-1e-05,0.0,0.00099]
[1777809610286,55.9,78685.55,131.1,-1e-05,0.0,0.00097]
[1777809616252,55.9,78688.47,131.1,-1e-05,0.0,0.00096]
[1777809621288,55.9,78692.3,131.1,-1e-05,0.0,0.00096]
[1777809626323,55.9,78693.15,131.1,-1e-05,0.0,0.00095]
[1777809631358,55.9,78688.82,131.1,-1e-05,0.0,0.00095]
[1777809637399,55.9,78691.82,131.1,-1e-05,0.0,0.00095]
[1777809642435,55.9,78690.7,131.1,-1e-05,0.0,0.00095]
[1777809647470,55.9,78689.42,131.1,-1e-05,0.0,0.00095]
[1777809652504,55.9,78688.46,131.1,-1e-05,0.0,0.00096]
[1777809657545,55.9,78680.38,131.1,-1e-05,0.0,0.00097]
[1777809662581,55.9,78683.35,131.1,-1e-05,0.0,0.00097]
[1777809667616,55.9,78684.37,131.1,-1e-05,0.0,0.00096]
[1777809673658,55.9,78683.55,131.1,-1e-05,0.0,0.00097]
[1777809678693,55.9,78687.61,131.1,-1e-05,0.0,0.00096]
[1777809686748,55.9,78688.55,131.1,-1e-05,0.0,0.00096]
[1777809691785,55.9,78686.87,131.1,-1e-05,0.0,0.00095]
[1777809697827,55.9,78686.93,131.1,-1e-05,0.0,0.00095]
[1777809704876,55.9,78686.45,131.1,-1e-05,0.0,0.00095]
[1777809709925,55.9,78684.98,131.1,-1e-05,0.0,0.00095]
[1777809715967,55.9,78684.98,131.1,-1e-05,0.0,0.00095]
[1777809721002,55.9,78684.98,131.1,-1e-05,0.0,0.00095]
[1777809727044,55.9,78684.98,131.1,-1e-05,0.0,0.00095]
[1777809737114,55.9,78684.27,131.1,-1e-05,0.0,0.00096]
[1777809742149,55.9,78684.16,131.1,-1e-05,0.0,0.00096]
[1777809747184,55.9,78686.47,131.1,-1e-05,0.0,0.00095]
[1777809752220,55.9,78688.95,131.1,-1e-05,0.0,0.00094]
[1777809754234,55.9,78705.65,131.1,-1e-05,0.0,0.00091]
[1777809759269,55.9,78709.3,131.1,-1e-05,0.0,0.0009]
[1777809765311,55.9,78708.46,131.1,-1e-05,0.0,0.0009]
[1777809771353,55.9,78720.67,131.1,-1e-05,0.0,0.00088]
[1777809772360,55.9,78732.67,131.1,0.0,0.0,0.00086]
[1777809777395,55.9,78733.27,131.1,0.0,0.0,0.00086]
[1777809782430,55.9,78733.29,131.1,0.0,0.0,0.00086]
[1777809787465,55.9,78732.67,131.1,0.0,0.0,0.00086]
[1777809792499,55.9,78733.85,131.1,0.0,0.0,0.00085]
[1777809797534,55.9,78734.19,131.1,0.0,0.0,0.00085]
[1777809803580,55.9,78743.88,131.1,0.0,0.0,0.00084]
[1777809804585,55.9,78757.13,131.1,0.0,0.0,0.00081]
[1777809809620,55.9,78762.08,131.1,0.0,0.0,0.00081]
[1777809814656,55.9,78762.54,131.1,0.0,0.0,0.0008]
[1777809820697,55.9,78763.29,131.1,0.0,0.0,0.0008]
[1777809825732,55.9,78755.9,131.1,0.0,0.0,0.00081]
[1777809831773,55.9,78755.56,131.1,0.0,0.0,0.00081]
[1777809836809,55.9,78755.45,131.1,0.0,0.0,0.00081]
[1777809842851,55.9,78755.52,131.1,0.0,0.0,0.00081]
[1777809848893,55.9,78755.74,131.1,0.0,0.0,0.00081]
[1777809852921,55.9,78744.16,131.1,0.0,0.0,0.00083]
[1777809857956,55.9,78744.7,131.1,0.0,0.0,0.00083]
[1777809862991,55.9,78746.7,131.1,0.0,0.0,0.00082]
[1777809868025,55.9,78746.78,131.1,0.0,0.0,0.00082]
[1777809874068,55.9,78744.2,131.1,0.0,0.0,0.00082]
[1777809881118,55.9,78741.56,131.1,0.0,0.0,0.00083]
[1777809886153,55.9,78741.2,131.1,0.0,0.0,0.00083]
[1777809891188,55.9,78742.23,131.1,0.0,0.0,0.00083]
[1777809896223,55.9,78742.09,131.1,0.0,0.0,0.00083]
[1777809901300,55.9,78741.21,131.1,0.0,0.0,0.00083]
[1777809906335,55.9,78741.71,131.1,0.0,0.0,0.00083]
[1777809912377,55.9,78741.6,131.1,0.0,0.0,0.00083]
[1777809919426,55.9,78740.39,131.1,0.0,0.0,0.00083]
[1777809924461,55.9,78739.18,131.1,0.0,0.0,0.00083]
[1777809931511,55.9,78739.19,131.1,0.0,0.0,0.00082]
[1777809936545,55.9,78737.06,131.1,0.0,0.0,0.00083]
[1777809941581,55.9,78731.76,131.1,0.0,0.0,0.00084]
[1777809946616,55.9,78731.59,131.1,0.0,0.0,0.00084]
[1777809951651,55.9,78728.13,131.1,0.0,0.0,0.00084]
[1777809952658,55.9,78748.42,131.1,0.0,0.0,0.00081]
[1777809953665,55.9,78775.59,131.1,0.0,0.0,0.00076]
[1777809958702,55.9,78774.04,131.1,0.0,0.0,0.00077]
[1777809964155,55.9,78769.5,131.1,0.0,0.0,0.00077]
[1777809969779,55.9,78775.12,131.1,0.0,0.0,0.00076]
[1777809974817,55.9,78778.91,131.1,0.0,0.0,0.00076]
[1777809979858,55.9,78789.59,131.1,0.0,0.0,0.00074]
[1777809984894,55.9,78795.06,131.1,0.0,0.0,0.00073]
[1777809989928,55.9,78790.07,131.1,0.0,0.0,0.00074]
[1777809994964,55.9,78791.57,131.1,0.0,0.0,0.00073]
[1777809999999,55.9,78793.15,131.1,0.0,0.0,0.00073]
[1777810006041,55.9,78794.95,131.1,0.0,0.0,0.00073]
[1777810011076,55.9,78793.01,131.1,0.0,0.0,0.00073]
[1777810016111,55.9,78789.26,131.1,0.0,0.0,0.00073]
[1777810021146,55.9,78789.0,131.1,0.0,0.0,0.00074]
[1777810026181,55.9,78789.04,131.1,0.0,0.0,0.00074]
[1777810031216,55.9,78790.08,131.1,0.0,0.0,0.00073]
[1777810036250,55.9,78797.83,131.1,0.0,0.0,0.00072]
[1777810041286,55.9,78804.79,131.1,0.0,0.0,0.00071]
[1777810046320,55.9,78807.15,131.1,0.0,0.0,0.00071]
[1777810051356,55.9,78806.99,131.1,0.0,0.0,0.0007]
[1777810056391,55.9,78804.6,131.1,0.0,0.0,0.00071]
[1777810062433,55.9,78804.48,131.1,0.0,0.0,0.00071]
[1777810067469,55.9,78796.37,131.1,0.0,0.0,0.00072]
[1777810073511,55.9,78791.03,131.1,0.0,0.0,0.00073]
[1777810078547,55.9,78785.01,131.1,0.0,0.0,0.00074]
[1777810083581,55.9,78786.34,131.1,0.0,0.0,0.00073]
[1777810088617,55.9,78784.95,131.1,0.0,0.0,0.00074]
[1777810093652,55.9,78771.25,131.1,0.0,0.0,0.00076]
[1777810098687,55.9,78770.94,131.1,0.0,0.0,0.00076]
[1777810103722,55.9,78769.43,131.1,0.0,0.0,0.00076]
[1777810108757,55.9,78761.56,131.1,0.0,0.0,0.00077]
[1777810113792,55.9,78759.24,131.1,0.0,0.0,0.00077]
[1777810120841,55.9,78761.03,131.1,0.0,0.0,0.00077]
[1777810127890,55.9,78762.42,131.1,0.0,0.0,0.00076]
[1777810132925,55.9,78760.63,131.1,0.0,0.0,0.00077]
[1777810137959,55.9,78760.0,131.1,0.0,0.0,0.00077]
[1777810142995,55.9,78759.46,131.1,0.0,0.0,0.00077]
[1777810148030,55.9,78759.68,131.1,0.0,0.0,0.00077]
[1777810153065,55.9,78758.7,131.1,0.0,0.0,0.00077]
[1777810158100,55.9,78757.85,131.1,0.0,0.0,0.00077]
[1777810163135,55.9,78757.68,131.1,0.0,0.0,0.00077]
[1777810168170,55.9,78755.95,131.1,0.0,0.0,0.00077]
[1777810174212,55.9,78755.51,131.1,0.0,0.0,0.00077]
[1777810174788,55.9,78755.51,131.1,0.0,0.0,0.00077]
[1777810181261,55.9,78749.71,131.1,0.0,0.0,0.00078]
[1777810186295,55.9,78749.49,131.1,0.0,0.0,0.00078]
[1777810191331,55.9,78752.21,131.1,0.0,0.0,0.00077]
[1777810196365,55.9,78757.05,131.1,0.0,0.0,0.00077]
[1777810201401,55.9,78754.68,131.1,0.0,0.0,0.00077]
[1777810206436,55.9,78759.71,131.1,0.0,0.0,0.00076]
[1777810212478,55.9,78759.36,131.1,0.0,0.0,0.00076]
[1777810213952,55.9,78758.85,131.1,0.0,0.0,0.00076]
[1777810220534,55.9,78758.77,131.1,0.0,0.0,0.00076]
[1777810226579,55.9,78757.98,131.1,0.0,0.0,0.00076]
[1777810233248,55.9,78758.84,131.1,0.0,0.0,0.00076]
[1777810238663,55.9,78758.18,131.1,0.0,0.0,0.00076]
[1777810243699,55.9,78757.31,131.1,0.0,0.0,0.00076]
[1777810248737,55.9,78756.07,131.1,0.0,0.0,0.00076]
[1777810253774,55.9,78766.4,131.1,0.0,0.0,0.00074]
[1777810258809,55.9,78762.73,131.1,0.0,0.0,0.00075]
[1777810263848,55.9,78761.22,131.1,0.0,0.0,0.00075]
[1777810268882,55.9,78765.04,131.1,0.0,0.0,0.00075]
[1777810273939,55.9,78776.19,131.1,0.0,0.0,0.00073]
[1777810278973,55.9,78778.19,131.1,0.0,0.0,0.00073]
[1777810284013,55.9,78779.7,131.1,0.0,0.0,0.00072]
[1777810289048,55.9,78781.51,131.1,0.0,0.0,0.00072]
[1777810294085,55.9,78780.84,131.1,0.0,0.0,0.00072]
[1777810299120,55.9,78779.9,131.1,0.0,0.0,0.00072]
[1777810304171,55.9,78782.95,131.1,0.0,0.0,0.00071]
[1777810309207,55.9,78789.1,131.1,0.0,0.0,0.0007]
[1777810314242,55.9,78789.35,131.1,0.0,0.0,0.0007]
[1777810319277,55.9,78791.52,131.1,0.0,0.0,0.0007]
[1777810324298,55.9,78792.21,131.1,0.0,0.0,0.0007]
[1777810329347,55.9,78795.55,131.1,0.0,0.0,0.00069]
[1777810334382,55.9,78794.94,131.1,0.0,0.0,0.0007]
[1777810339417,55.9,78804.2,131.1,0.0,0.0,0.00068]
[1777810345459,55.9,78805.68,131.1,0.0,0.0,0.00068]
[1777810350494,55.9,78802.64,131.1,0.0,0.0,0.00068]
[1777810355529,55.9,78796.2,131.1,0.0,0.0,0.00069]
[1777810360564,55.9,78788.62,131.1,0.0,0.0,0.0007]
[1777810366605,55.9,78783.42,131.1,0.0,0.0,0.00071]
[1777810371641,55.9,78785.2,131.1,0.0,0.0,0.0007]
[1777810376677,55.9,78787.23,131.1,0.0,0.0,0.0007]
[1777810381712,55.9,78786.1,131.1,0.0,0.0,0.0007]
[1777810386747,55.9,78785.95,131.1,0.0,0.0,0.0007]
[1777810392789,55.9,78786.34,131.1,0.0,0.0,0.0007]
[1777810397824,55.9,78792.99,131.1,0.0,0.0,0.00069]
[1777810402859,55.9,78797.37,131.1,0.0,0.0,0.00069]
[1777810407894,55.9,78808.92,131.1,0.0,0.0,0.00067]
[1777810412928,55.9,78814.12,131.1,0.0,0.0,0.00066]
[1777810415953,55.9,78825.53,131.1,0.0,0.0,0.00064]
[1777810416960,55.9,78844.47,131.1,0.0,0.0,0.00061]
[1777810417967,55.9,78860.03,131.1,0.0,0.0,0.00059]
[1777810423002,55.9,78855.61,131.1,0.0,0.0,0.0006]
[1777810428041,55.9,78856.53,131.1,0.0,0.0,0.0006]
[1777810433077,55.9,78845.61,131.1,0.0,0.0,0.00061]
[1777810435091,55.9,78833.47,131.1,0.0,0.0,0.00063]
[1777810440127,55.9,78833.34,131.1,0.0,0.0,0.00063]
[1777810445161,55.9,78836.58,131.1,0.0,0.0,0.00063]
[1777810450196,55.9,78837.34,131.1,0.0,0.0,0.00062]
[1777810455230,55.9,78836.97,131.1,0.0,0.0,0.00062]
[1777810460265,55.9,78844.33,131.1,0.0,0.0,0.00061]
[1777810465301,55.9,78850.01,131.1,0.0,0.0,0.00061]
[1777810470335,55.9,78853.72,131.1,0.0,0.0,0.0006]
[1777810475371,55.9,78854.56,131.1,0.0,0.0,0.0006]
[1777810481412,55.9,78856.28,131.1,0.0,0.0,0.00059]
[1777810486449,55.9,78862.17,131.1,0.0,0.0,0.00059]
[1777810491484,55.9,78862.23,131.1,0.0,0.0,0.00059]
[1777810496519,55.9,78859.75,131.1,0.0,0.0,0.00059]
[1777810501554,55.9,78853.08,131.1,0.0,0.0,0.0006]
[1777810506589,55.9,78854.17,131.1,0.0,0.0,0.0006]
[1777810511624,55.9,78854.36,131.1,0.0,0.0,0.0006]
[1777810516659,55.9,78843.51,131.1,0.0,0.0,0.00061]
[1777810521694,55.9,78835.77,131.1,0.0,0.0,0.00062]
[1777810526729,55.9,78826.07,131.1,0.0,0.0,0.00063]
[1777810530757,55.9,78815.44,131.1,0.0,0.0,0.00065]
[1777810535792,55.9,78817.98,131.1,0.0,0.0,0.00064]
[1777810540827,55.9,78817.96,131.1,0.0,0.0,0.00064]
[1777810545862,55.9,78821.07,131.1,0.0,0.0,0.00063]
[1777810550897,55.9,78820.69,131.1,0.0,0.0,0.00064]
[1777810556938,55.9,78820.96,131.1,0.0,0.0,0.00063]
[1777810561974,55.9,78820.01,131.1,0.0,0.0,0.00064]
[1777810567008,55.9,78818.34,131.1,0.0,0.0,0.00064]
[1777810573051,55.9,78817.26,131.1,0.0,0.0,0.00064]
[1777810578085,55.9,78814.29,131.1,0.0,0.0,0.00064]
[1777810583121,55.9,78813.11,131.1,0.0,0.0,0.00065]
[1777810588155,55.9,78803.87,131.1,0.0,0.0,0.00066]
[1777810593191,55.9,78805.42,131.1,0.0,0.0,0.00065]
[1777810598225,55.9,78805.35,131.1,0.0,0.0,0.00065]
[1777810603261,55.9,78802.17,131.1,0.0,0.0,0.00065]
[1777810608299,55.9,78802.99,131.1,0.0,0.0,0.00065]
[1777810613334,55.9,78804.51,131.1,0.0,0.0,0.00065]
[1777810618370,55.9,78806.64,131.1,0.0,0.0,0.00065]
[1777810623406,55.9,78806.19,131.1,0.0,0.0,0.00065]
[1777810628443,55.9,78806.71,131.1,0.0,0.0,0.00065]
[1777810633478,55.9,78804.52,131.1,0.0,0.0,0.00065]
[1777810638513,55.9,78803.78,131.1,0.0,0.0,0.00065]
[1777810643548,55.9,78803.64,131.1,0.0,0.0,0.00065]
[1777810648583,55.9,78805.03,131.1,0.0,0.0,0.00065]
[1777810653618,55.9,78800.13,131.1,0.0,0.0,0.00065]
[1777810658654,55.9,78801.74,131.1,0.0,0.0,0.00065]
[1777810663688,55.9,78801.3,131.1,0.0,0.0,0.00065]
[1777810668728,55.9,78799.34,131.1,0.0,0.0,0.00065]
[1777810673763,55.9,78799.41,131.1,0.0,0.0,0.00065]
[1777810679805,55.9,78800.21,131.1,0.0,0.0,0.00065]
[1777810684840,55.9,78796.49,131.1,0.0,0.0,0.00066]
[1777810689875,55.9,78792.75,131.1,0.0,0.0,0.00066]
[1777810694909,55.9,78792.6,131.1,0.0,0.0,0.00066]
[1777810699945,55.9,78790.74,131.1,0.0,0.0,0.00067]
[1777810704980,55.9,78787.78,131.1,0.0,0.0,0.00067]
[1777810710015,55.9,78787.91,131.1,0.0,0.0,0.00067]
[1777810715050,55.9,78787.52,131.1,0.0,0.0,0.00066]
[1777810721092,55.9,78786.63,131.1,0.0,0.0,0.00067]
[1777810730155,55.9,78786.38,131.1,0.0,0.0,0.00067]
[1777810735190,55.9,78785.3,131.1,0.0,0.0,0.00067]
[1777810740226,55.9,78787.63,131.1,0.0,0.0,0.00066]
[1777810745261,55.9,78791.39,131.1,0.0,0.0,0.00066]
[1777810750296,55.9,78789.87,131.1,0.0,0.0,0.00066]
[1777810755330,55.9,78789.39,131.1,0.0,0.0,0.00066]
[1777810760366,55.9,78789.5,131.1,0.0,0.0,0.00066]
[1777810765401,55.9,78789.13,131.1,0.0,0.0,0.00066]
[1777810770435,55.9,78789.02,131.1,0.0,0.0,0.00066]
[1777810776478,55.9,78789.16,131.1,0.0,0.0,0.00066]
[1777810781515,55.9,78782.79,131.1,0.0,0.0,0.00066]
[1777810786550,55.9,78782.17,131.1,0.0,0.0,0.00067]
[1777810792592,55.9,78782.26,131.1,0.0,0.0,0.00067]
[1777810797627,55.9,78783.75,131.1,0.0,0.0,0.00066]
[1777810802662,55.9,78783.61,131.1,0.0,0.0,0.00066]
[1777810806526,55.9,78783.62,131.1,0.0,0.0,0.00066]
[1777810810118,55.9,78787.5,131.1,0.0,0.0,0.00066]
[1777810810802,55.9,78787.67,131.1,0.0,0.0,0.00066]
[1777810817767,55.9,78791.25,131.1,0.0,0.0,0.00065]
[1777810823810,55.9,78793.98,131.1,0.0,0.0,0.00065]
[1777810828845,55.9,78789.02,131.1,0.0,0.0,0.00066]
[1777810834890,55.9,78788.98,131.1,0.0,0.0,0.00065]
[1777810839925,55.9,78786.67,131.1,0.0,0.0,0.00065]
[1777810844960,55.9,78784.1,131.1,0.0,0.0,0.00066]
[1777810849996,55.9,78782.51,131.1,0.0,0.0,0.00066]
[1777810858052,55.9,78782.53,131.1,0.0,0.0,0.00066]
[1777810863092,55.9,78778.75,131.1,0.0,0.0,0.00066]
[1777810871144,55.9,78784.24,131.1,0.0,0.0,0.00066]
[1777810877186,55.9,78787.03,131.1,0.0,0.0,0.00065]
[1777810882221,55.9,78788.24,131.1,0.0,0.0,0.00065]
[1777810887256,55.9,78788.01,131.1,0.0,0.0,0.00065]
[1777810892291,55.9,78786.83,131.1,0.0,0.0,0.00065]
[1777810899340,55.9,78786.8,131.1,0.0,0.0,0.00065]
[1777810904375,55.9,78786.56,131.1,0.0,0.0,0.00065]
[1777810909410,55.9,78786.0,131.1,0.0,0.0,0.00065]
[1777810920684,55.9,78785.87,131.1,0.0,0.0,0.00065]
[1777810926529,55.9,78790.96,131.1,0.0,0.0,0.00064]
[1777810931564,55.9,78793.54,131.1,0.0,0.0,0.00064]
[1777810937154,55.9,78796.64,131.1,0.0,0.0,0.00063]
[1777810942641,55.9,78801.32,131.1,0.0,0.0,0.00063]
[1777810954726,55.9,78800.85,131.1,0.0,0.0,0.00062]
[1777810959761,55.9,78790.94,131.1,0.0,0.0,0.00064]
[1777810964796,55.9,78788.17,131.1,0.0,0.0,0.00064]
[1777810974868,55.9,78789.68,131.1,0.0,0.0,0.00064]
[1777810979903,55.9,78789.97,131.1,0.0,0.0,0.00064]
[1777810985945,55.9,78790.23,131.1,0.0,0.0,0.00064]
[1777810990979,55.9,78790.27,131.1,0.0,0.0,0.00064]
[1777810996015,55.9,78788.88,131.1,0.0,0.0,0.00064]
[1777811001050,55.9,78788.71,131.1,0.0,0.0,0.00064]
[1777811006084,55.9,78789.79,131.1,0.0,0.0,0.00064]
[1777811011120,55.9,78789.81,131.1,0.0,0.0,0.00063]
[1777811017162,55.9,78790.18,131.1,0.0,0.0,0.00063]
[1777811023204,55.9,78790.21,131.1,0.0,0.0,0.00063]
[1777811028239,55.9,78789.07,131.1,0.0,0.0,0.00063]
[1777811033274,55.9,78789.04,131.1,0.0,0.0,0.00063]
[1777811041330,55.9,78788.51,131.1,0.0,0.0,0.00063]
[1777811046364,55.9,78788.36,131.1,0.0,0.0,0.00063]
[1777811051400,55.9,78787.69,131.1,0.0,0.0,0.00063]
[1777811061469,55.9,78787.69,131.1,0.0,0.0,0.00063]
[1777811066505,55.9,78784.65,131.1,0.0,0.0,0.00064]
[1777811071540,55.9,78784.4,131.1,0.0,0.0,0.00063]
[1777811078589,55.9,78784.36,131.1,0.0,0.0,0.00063]
[1777811083624,55.9,78783.95,131.1,0.0,0.0,0.00063]
[1777811088658,55.9,78784.02,131.1,0.0,0.0,0.00063]
[1777811093699,55.9,78784.03,131.1,0.0,0.0,0.00063]
[1777811095853,55.9,78784.03,131.1,0.0,0.0,0.00063]
[1777811106785,55.9,78783.2,131.1,0.0,0.0,0.00064]
[1777811112827,55.9,78783.27,131.1,0.0,0.0,0.00064]
[1777811117862,55.9,78781.95,131.1,0.0,0.0,0.00064]
[1777811123904,55.9,78781.84,131.1,0.0,0.0,0.00064]
[1777811128939,55.9,78770.83,131.1,0.0,0.0,0.00065]
[1777811131960,55.9,78754.84,131.1,0.0,0.0,0.00067]
[1777811136996,55.9,78759.02,131.1,0.0,0.0,0.00066]
[1777811142033,55.9,78758.84,131.1,0.0,0.0,0.00066]
[1777811147067,55.9,78758.81,131.1,0.0,0.0,0.00066]
[1777811152102,55.9,78760.73,131.1,0.0,0.0,0.00066]
[1777811157137,55.9,78762.58,131.1,0.0,0.0,0.00066]
[1777811162172,55.9,78765.67,131.1,0.0,0.0,0.00065]
[1777811167207,55.9,78764.23,131.1,0.0,0.0,0.00066]
[1777811172243,55.9,78764.36,131.1,0.0,0.0,0.00066]
[1777811177278,55.9,78766.11,131.1,0.0,0.0,0.00065]
[1777811190370,55.9,78766.32,131.1,0.0,0.0,0.00065]
[1777811195405,55.9,78768.33,131.1,0.0,0.0,0.00064]
[1777811200440,55.9,78768.55,131.1,0.0,0.0,0.00064]
[1777811207489,55.9,78768.76,131.1,0.0,0.0,0.00064]
[1777811212524,55.9,78768.35,131.1,0.0,0.0,0.00064]
[1777811217558,55.9,78768.28,131.1,0.0,0.0,0.00064]
[1777811222594,55.9,78771.79,131.1,0.0,0.0,0.00064]
[1777811227628,55.9,78772.77,131.1,0.0,0.0,0.00064]
[1777811234678,55.9,78772.1,131.1,0.0,0.0,0.00064]
[1777811241727,55.9,78771.78,131.1,0.0,0.0,0.00064]
[1777811248775,55.9,78771.92,131.1,0.0,0.0,0.00064]
[1777811258846,55.9,78771.64,131.1,0.0,0.0,0.00063]
[1777811270929,55.9,78771.87,131.1,0.0,0.0,0.00063]
[1777811276972,55.9,78771.91,131.1,0.0,0.0,0.00063]
[1777811282007,55.9,78773.55,131.1,0.0,0.0,0.00063]
[1777811288050,55.9,78773.0,131.1,0.0,0.0,0.00063]
[1777811294093,55.9,78773.03,131.1,0.0,0.0,0.00063]
[1777811305169,55.9,78773.08,131.1,0.0,0.0,0.00063]
[1777811310205,55.9,78773.12,131.1,0.0,0.0,0.00063]
[1777811315240,55.9,78773.24,131.1,0.0,0.0,0.00063]
[1777811320276,55.9,78773.78,131.1,0.0,0.0,0.00063]
[1777811326318,55.9,78773.8,131.1,0.0,0.0,0.00063]
[1777811337394,55.9,78773.19,131.1,0.0,0.0,0.00063]
[1777811342430,55.9,78773.51,131.1,0.0,0.0,0.00063]
[1777811347466,55.9,78773.91,131.1,0.0,0.0,0.00063]
[1777811352501,55.9,78773.98,131.1,0.0,0.0,0.00063]
[1777811357536,55.9,78773.44,131.1,0.0,0.0,0.00063]
[1777811362571,55.9,78773.07,131.1,0.0,0.0,0.00063]
[1777811368613,55.9,78772.89,131.1,0.0,0.0,0.00063]
[1777811375662,55.9,78772.69,131.1,0.0,0.0,0.00062]
[1777811380697,55.9,78771.24,131.1,0.0,0.0,0.00062]
[1777811386739,55.9,78771.13,131.1,0.0,0.0,0.00062]
[1777811393788,55.9,78771.02,131.1,0.0,0.0,0.00062]
[1777811401844,55.9,78777.23,131.1,0.0,0.0,0.00062]
[1777811406878,55.9,78781.57,131.1,0.0,0.0,0.00061]
[1777811411914,55.9,78780.27,131.1,0.0,0.0,0.00061]
[1777811416950,55.9,78772.56,131.1,0.0,0.0,0.00062]
[1777811421985,55.9,78772.22,131.1,0.0,0.0,0.00062]
[1777811427019,55.9,78772.77,131.1,0.0,0.0,0.00062]
[1777811432056,55.9,78770.07,131.1,0.0,0.0,0.00062]
[1777811438098,55.9,78770.18,131.1,0.0,0.0,0.00062]
[1777811443133,55.9,78770.54,131.1,0.0,0.0,0.00062]
[1777811449175,55.9,78769.0,131.1,0.0,0.0,0.00062]
[1777811454212,55.9,78769.02,131.1,0.0,0.0,0.00062]
[1777811459247,55.9,78768.98,131.1,0.0,0.0,0.00062]
[1777811464282,55.9,78759.98,131.1,0.0,0.0,0.00063]
[1777811469317,55.9,78752.67,131.1,0.0,0.0,0.00064]
[1777811474352,55.9,78749.95,131.1,0.0,0.0,0.00065]
[1777811480394,55.9,78749.53,131.1,0.0,0.0,0.00065]
[1777811487442,55.9,78749.28,131.1,0.0,0.0,0.00065]
[1777811492478,55.9,78750.69,131.1,0.0,0.0,0.00064]
[1777811497513,55.9,78750.02,131.1,0.0,0.0,0.00064]
[1777811502548,55.9,78749.37,131.1,0.0,0.0,0.00064]
[1777811509597,55.9,78749.1,131.1,0.0,0.0,0.00064]
[1777811514631,55.9,78748.29,131.1,0.0,0.0,0.00064]
[1777811521681,55.9,78747.36,131.1,0.0,0.0,0.00064]
[1777811526715,55.9,78746.62,131.1,0.0,0.0,0.00065]
[1777811531750,55.9,78742.21,131.1,0.0,0.0,0.00065]
[1777811537793,55.9,78734.7,131.1,0.0,0.0,0.00066]
[1777811542829,55.9,78728.44,131.1,0.0,0.0,0.00067]
[1777811547864,55.9,78727.73,131.1,0.0,0.0,0.00067]
[1777811553906,55.9,78727.65,131.1,0.0,0.0,0.00067]
[1777811558941,55.9,78726.26,131.1,0.0,0.0,0.00067]
[1777811564982,55.9,78721.68,131.1,0.0,0.0,0.00067]
[1777811570018,55.9,78720.8,131.1,0.0,0.0,0.00068]
[1777811578074,55.9,78719.47,131.1,0.0,0.0,0.00068]
[1777811583111,55.9,78725.91,131.1,0.0,0.0,0.00067]
[1777811588145,55.9,78725.73,131.1,0.0,0.0,0.00067]
[1777811597208,55.9,78724.98,131.1,0.0,0.0,0.00067]
[1777811602244,55.9,78724.65,131.1,0.0,0.0,0.00067]
[1777811607279,55.9,78723.15,131.1,0.0,0.0,0.00067]
[1777811612315,55.9,78723.08,131.1,0.0,0.0,0.00067]
[1777811617350,55.9,78723.11,131.1,0.0,0.0,0.00067]
[1777811622385,55.9,78723.56,131.1,0.0,0.0,0.00067]
[1777811629434,55.9,78723.26,131.1,0.0,0.0,0.00067]
[1777811634469,55.9,78720.09,131.1,0.0,0.0,0.00067]
[1777811639517,55.9,78710.63,131.1,0.0,0.0,0.00068]
[1777811641529,55.9,78699.1,131.1,0.0,0.0,0.0007]
[1777811646563,55.9,78696.32,131.1,0.0,0.0,0.00071]
[1777811651599,55.9,78695.81,131.1,0.0,0.0,0.00071]
[1777811657668,55.9,78695.91,131.1,0.0,0.0,0.00071]
[1777811663683,55.9,78694.23,131.1,0.0,0.0,0.00071]
[1777811667711,55.9,78706.48,131.1,0.0,0.0,0.00069]
[1777811672747,55.9,78711.02,131.1,0.0,0.0,0.00068]
[1777811677781,55.9,78711.05,131.1,0.0,0.0,0.00068]
[1777811683825,55.9,78711.65,131.1,0.0,0.0,0.00068]
[1777811688860,55.9,78717.22,131.1,0.0,0.0,0.00067]
[1777811693895,55.9,78712.85,131.1,0.0,0.0,0.00068]
[1777811700944,55.9,78712.6,131.1,0.0,0.0,0.00068]
[1777811711014,55.9,78713.04,131.1,0.0,0.0,0.00068]
[1777811719070,55.9,78712.98,131.1,0.0,0.0,0.00068]
[1777811727126,55.9,78712.99,131.1,0.0,0.0,0.00068]
[1777811734174,55.9,78713.86,131.1,0.0,0.0,0.00067]
[1777811739210,55.9,78713.25,131.1,0.0,0.0,0.00067]
[1777811744245,55.9,78716.21,131.1,0.0,0.0,0.00066]
[1777811749279,55.9,78716.03,131.1,0.0,0.0,0.00066]
[1777811755322,55.9,78715.71,131.1,0.0,0.0,0.00067]
[1777811760357,55.9,78722.13,131.1,0.0,0.0,0.00066]
[1777811766413,55.9,78725.68,131.1,0.0,0.0,0.00065]
[1777811772455,55.9,78725.42,131.1,0.0,0.0,0.00065]
[1777811779505,55.9,78726.14,131.1,0.0,0.0,0.00065]
[1777811784541,55.9,78726.06,131.1,0.0,0.0,0.00065]
[1777811795618,55.9,78726.07,131.1,0.0,0.0,0.00064]
[1777811803674,55.9,78720.81,131.1,0.0,0.0,0.00065]
[1777811812737,55.9,78718.03,131.1,0.0,0.0,0.00066]
[1777811817772,55.9,78719.69,131.1,0.0,0.0,0.00065]
[1777811831870,55.9,78719.95,131.1,0.0,0.0,0.00065]
[1777811838366,55.9,78719.95,131.1,0.0,0.0,0.00065]
[1777811846975,55.9,78719.74,131.1,0.0,0.0,0.00065]
[1777811855031,55.9,78719.17,131.1,0.0,0.0,0.00065]
[1777811860066,55.9,78719.24,131.1,0.0,0.0,0.00065]
[1777811870136,55.9,78719.24,131.1,0.0,0.0,0.00065]
[1777811875171,55.9,78717.96,131.1,0.0,0.0,0.00065]
[1777811880206,55.9,78718.34,131.1,0.0,0.0,0.00065]
[1777811890275,55.9,78718.34,131.1,0.0,0.0,0.00065]
[1777811895310,55.9,78718.44,131.1,0.0,0.0,0.00065]
[1777811902360,55.9,78719.85,131.1,0.0,0.0,0.00065]
[1777811907395,55.9,78719.86,131.1,0.0,0.0,0.00065]
[1777811919479,55.9,78720.15,131.1,0.0,0.0,0.00064]
[1777811928542,55.9,78720.15,131.1,0.0,0.0,0.00064]
[1777811933577,55.9,78719.83,131.1,0.0,0.0,0.00064]
[1777811940626,55.9,78719.69,131.1,0.0,0.0,0.00064]
[1777811945661,55.9,78726.71,131.1,0.0,0.0,0.00063]
[1777811954730,55.9,78725.57,131.1,0.0,0.0,0.00063]
[1777811959765,55.9,78720.87,131.1,0.0,0.0,0.00064]
[1777811964800,55.9,78723.02,131.1,0.0,0.0,0.00064]
[1777811970842,55.9,78723.42,131.1,0.0,0.0,0.00064]
[1777811975877,55.9,78723.44,131.1,0.0,0.0,0.00063]
[1777811981921,55.9,78723.82,131.1,0.0,0.0,0.00063]
[1777811989976,55.9,78723.62,131.1,0.0,0.0,0.00063]
[1777811995011,55.9,78723.58,131.1,0.0,0.0,0.00063]
[1777812001054,55.9,78725.78,131.1,0.0,0.0,0.00063]
[1777812006090,55.9,78727.69,131.1,0.0,0.0,0.00063]
[1777812011125,55.9,78731.77,131.1,0.0,0.0,0.00062]
[1777812016160,55.9,78731.78,131.1,0.0,0.0,0.00062]
[1777812021195,55.9,78732.97,131.1,0.0,0.0,0.00062]
[1777812026230,55.9,78734.14,131.1,0.0,0.0,0.00062]
[1777812031265,55.9,78733.58,131.1,0.0,0.0,0.00061]
[1777812036300,55.9,78734.35,131.1,0.0,0.0,0.00061]
[1777812041335,55.9,78732.98,131.1,0.0,0.0,0.00061]
[1777812046370,55.9,78733.49,131.1,0.0,0.0,0.00061]
[1777812050398,55.9,78748.5,131.1,0.0,0.0,0.00059]
[1777812055433,55.9,78751.55,131.1,0.0,0.0,0.00059]
[1777812061475,55.9,78752.53,131.1,0.0,0.0,0.00059]
[1777812066510,55.9,78750.81,131.1,0.0,0.0,0.00059]
[1777812071544,55.9,78747.4,131.1,0.0,0.0,0.00059]
[1777812076580,55.9,78745.95,131.1,0.0,0.0,0.0006]
[1777812081615,55.9,78745.99,131.1,0.0,0.0,0.0006]
[1777812087657,55.9,78745.85,131.1,0.0,0.0,0.0006]
[1777812092692,55.9,78745.63,131.1,0.0,0.0,0.00059]
[1777812097726,55.9,78737.24,131.1,0.0,0.0,0.0006]
[1777812102762,55.9,78737.52,131.1,0.0,0.0,0.0006]
[1777812109813,55.9,78737.52,131.1,0.0,0.0,0.0006]
[1777812115856,55.9,78735.67,131.1,0.0,0.0,0.0006]
[1777812120891,55.9,78732.15,131.1,0.0,0.0,0.00061]
[1777812126933,55.9,78731.92,131.1,0.0,0.0,0.00061]
[1777812134989,55.9,78731.99,131.1,0.0,0.0,0.00061]
[1777812141036,55.9,78730.93,131.1,0.0,0.0,0.00061]
[1777812148086,55.9,78730.96,131.1,0.0,0.0,0.00061]
[1777812157152,55.9,78744.8,131.1,0.0,0.0,0.00059]
[1777812162187,55.9,78754.58,131.1,0.0,0.0,0.00057]
[1777812167222,55.9,78762.48,131.1,0.0,0.0,0.00056]
[1777812172257,55.9,78764.41,131.1,0.0,0.0,0.00056]
[1777812177291,55.9,78763.56,131.1,0.0,0.0,0.00056]
[1777812182327,55.9,78763.67,131.1,0.0,0.0,0.00056]
[1777812187363,55.9,78764.45,131.1,0.0,0.0,0.00056]
[1777812193404,55.9,78764.47,131.1,0.0,0.0,0.00056]
[1777812198439,55.9,78763.84,131.1,0.0,0.0,0.00056]
[1777812204481,55.9,78763.87,131.1,0.0,0.0,0.00056]
[1777812209516,55.9,78766.43,131.1,0.0,0.0,0.00056]
[1777812214551,55.9,78766.38,131.1,0.0,0.0,0.00055]
[1777812225630,55.9,78766.27,131.1,0.0,0.0,0.00055]
[1777812230665,55.9,78751.54,131.1,0.0,0.0,0.00057]
[1777812236706,55.9,78750.5,131.1,0.0,0.0,0.00057]
[1777812241742,55.9,78749.21,131.1,0.0,0.0,0.00058]
[1777812246777,55.9,78745.04,131.1,0.0,0.0,0.00058]
[1777812251813,55.9,78744.68,131.1,0.0,0.0,0.00058]
[1777812256821,55.9,78744.44,131.1,0.0,0.0,0.00058]
[1777812263897,55.9,78742.75,131.1,0.0,0.0,0.00058]
[1777812268932,55.9,78740.94,131.1,0.0,0.0,0.00059]
[1777812273967,55.9,78737.54,131.1,0.0,0.0,0.00058]
[1777812279002,55.9,78737.61,131.1,0.0,0.0,0.00058]
[1777812283031,55.9,78770.23,131.1,0.0,0.0,0.00054]
[1777812284037,55.9,78780.76,131.1,0.0,0.0,0.00053]
[1777812290081,55.9,78787.74,131.1,0.0,0.0,0.00052]
[1777812295117,55.9,78786.27,131.1,0.0,0.0,0.00053]
[1777812300152,55.9,78783.56,131.1,0.0,0.0,0.00053]
[1777812305187,55.9,78783.28,131.1,0.0,0.0,0.00053]
[1777812310222,55.9,78783.63,131.1,0.0,0.0,0.00053]
[1777812315257,55.9,78783.28,131.1,0.0,0.0,0.00053]
[1777812320292,55.9,78782.95,131.1,0.0,0.0,0.00053]
[1777812327342,55.9,78783.33,131.1,0.0,0.0,0.00053]
[1777812333384,55.9,78782.49,131.1,0.0,0.0,0.00053]
[1777812338419,55.9,78780.12,131.1,0.0,0.0,0.00053]
[1777812344461,55.9,78773.23,131.1,0.0,0.0,0.00054]
[1777812350503,55.9,78772.95,131.1,0.0,0.0,0.00054]
[1777812357551,55.9,78771.41,131.1,0.0,0.0,0.00054]
[1777812362587,55.9,78766.93,131.1,0.0,0.0,0.00054]
[1777812367622,55.9,78768.98,131.1,0.0,0.0,0.00054]
[1777812373664,55.9,78768.2,131.1,0.0,0.0,0.00054]
[1777812384741,55.9,78767.74,131.1,0.0,0.0,0.00054]
[1777812392797,55.9,78767.75,131.1,0.0,0.0,0.00054]
[1777812398839,55.9,78767.65,131.1,0.0,0.0,0.00054]
[1777812403874,55.9,78767.07,131.1,0.0,0.0,0.00054]
[1777812408908,55.9,78767.03,131.1,0.0,0.0,0.00054]
[1777812413944,55.9,78767.03,131.1,0.0,0.0,0.00054]
[1777812424016,55.9,78766.82,131.1,0.0,0.0,0.00054]
[1777812429051,55.9,78766.35,131.1,0.0,0.0,0.00054]
[1777812434086,55.9,78766.02,131.1,0.0,0.0,0.00054]
[1777812436100,55.9,78780.42,131.1,0.0,0.0,0.00052]
[1777812442142,55.9,78781.19,131.1,0.0,0.0,0.00052]
[1777812447177,55.9,78781.33,131.1,0.0,0.0,0.00052]
[1777812452213,55.9,78781.71,131.1,0.0,0.0,0.00052]
[1777812457248,55.9,78781.73,131.1,0.0,0.0,0.00052]
[1777812462285,55.9,78793.73,131.1,0.0,0.0,0.0005]
[1777812466311,55.9,78803.96,131.1,0.0,0.0,0.00049]
[1777812471346,55.9,78805.56,131.1,0.0,0.0,0.00049]
[1777812476381,55.9,78805.95,131.1,0.0,0.0,0.00049]
[1777812482423,55.9,78805.9,131.1,0.0,0.0,0.00049]
[1777812484436,55.9,78816.88,131.1,0.0,0.0,0.00048]
[1777812489472,55.9,78816.56,131.1,0.0,0.0,0.00048]
[1777812494506,55.9,78815.33,131.1,0.0,0.0,0.00048]
[1777812499542,55.9,78817.27,131.1,0.0,0.0,0.00048]
[1777812504577,55.9,78817.3,131.1,0.0,0.0,0.00048]
[1777812509612,55.9,78817.36,131.1,0.0,0.0,0.00048]
[1777812514647,55.9,78816.23,131.1,0.0,0.0,0.00047]
[1777812519682,55.9,78806.9,131.1,0.0,0.0,0.00048]
[1777812525724,55.9,78806.69,131.1,0.0,0.0,0.00048]
[1777812530759,55.9,78807.46,131.1,0.0,0.0,0.00048]
[1777812536801,55.9,78806.78,131.1,0.0,0.0,0.00048]
[1777812541837,55.9,78802.3,131.1,0.0,0.0,0.00049]
[1777812546873,55.9,78800.18,131.1,0.0,0.0,0.00049]
[1777812551908,55.9,78800.4,131.1,0.0,0.0,0.00049]
[1777812556943,55.9,78799.26,131.1,0.0,0.0,0.00049]
[1777812562985,55.9,78796.23,131.1,0.0,0.0,0.0005]
[1777812568020,55.9,78793.05,131.1,0.0,0.0,0.0005]
[1777812573055,55.9,78792.16,131.1,0.0,0.0,0.0005]
[1777812578090,55.9,78791.14,131.1,0.0,0.0,0.0005]
[1777812584132,55.9,78786.58,131.1,0.0,0.0,0.0005]
[1777812589166,55.9,78786.05,131.1,0.0,0.0,0.0005]
[1777812594202,55.9,78784.68,131.1,0.0,0.0,0.0005]
[1777812600244,55.9,78783.9,131.1,0.0,0.0,0.0005]
[1777812606286,55.9,78781.48,131.1,0.0,0.0,0.00051]
[1777812611321,55.9,78780.91,131.1,0.0,0.0,0.00051]
[1777812617363,55.9,78780.7,131.1,0.0,0.0,0.00051]
[1777812624412,55.9,78779.71,131.1,0.0,0.0,0.00051]
[1777812630453,55.9,78779.58,131.1,0.0,0.0,0.00051]
[1777812636495,55.9,78778.64,131.1,0.0,0.0,0.00051]
[1777812642539,55.9,78778.64,131.1,0.0,0.0,0.00051]
[1777812648581,55.9,78778.57,131.1,0.0,0.0,0.00051]
[1777812656636,55.9,78778.54,131.1,0.0,0.0,0.00051]
[1777812662679,55.9,78778.15,131.1,0.0,0.0,0.00051]
[1777812667714,55.9,78778.15,131.1,0.0,0.0,0.00051]
[1777812673755,55.9,78778.18,131.1,0.0,0.0,0.00051]
[1777812680805,55.9,78778.22,131.1,0.0,0.0,0.00051]
[1777812687855,55.9,78778.75,131.1,0.0,0.0,0.00051]
[1777812693896,55.9,78778.43,131.1,0.0,0.0,0.0005]
[1777812698931,55.9,78778.3,131.1,0.0,0.0,0.0005]
[1777812703966,55.9,78780.42,131.1,0.0,0.0,0.0005]
[1777812709001,55.9,78782.46,131.1,0.0,0.0,0.0005]
[1777812719071,55.9,78783.37,131.1,0.0,0.0,0.0005]
[1777812729141,55.9,78783.37,131.1,0.0,0.0,0.0005]
[1777812737196,55.9,78783.28,131.1,0.0,0.0,0.0005]
[1777812742232,55.9,78782.97,131.1,0.0,0.0,0.0005]
[1777812747267,55.9,78782.6,131.1,0.0,0.0,0.0005]
[1777812754316,55.9,78781.46,131.1,0.0,0.0,0.00049]
[1777812759350,55.9,78780.45,131.1,0.0,0.0,0.00049]
[1777812764386,55.9,78776.71,131.1,0.0,0.0,0.0005]
[1777812769420,55.9,78777.01,131.1,0.0,0.0,0.0005]
[1777812774456,55.9,78776.39,131.1,0.0,0.0,0.0005]
[1777812780498,55.9,78776.36,131.1,0.0,0.0,0.0005]
[1777812785533,55.9,78775.4,131.1,0.0,0.0,0.0005]
[1777812799635,55.9,78775.36,131.1,0.0,0.0,0.0005]
[1777812804672,55.9,78775.43,131.1,0.0,0.0,0.0005]
[1777812809707,55.9,78775.36,131.1,0.0,0.0,0.0005]
[1777812818770,55.9,78775.52,131.1,0.0,0.0,0.0005]
[1777812824812,55.9,78775.07,131.1,0.0,0.0,0.0005]
[1777812829846,55.9,78769.7,131.1,0.0,0.0,0.0005]
[1777812834882,55.9,78769.2,131.1,0.0,0.0,0.0005]
[1777812839917,55.9,78766.86,131.1,0.0,0.0,0.0005]
[1777812845959,55.9,78763.73,131.1,0.0,0.0,0.00051]
[1777812850994,55.9,78763.47,131.1,0.0,0.0,0.00051]
[1777812856029,55.9,78761.95,131.1,0.0,0.0,0.00051]
[1777812861064,55.9,78756.82,131.1,0.0,0.0,0.00052]
[1777812866099,55.9,78753.12,131.1,0.0,0.0,0.00052]
[1777812871134,55.9,78752.12,131.1,0.0,0.0,0.00052]
[1777812876169,55.9,78751.78,131.1,0.0,0.0,0.00052]
[1777812882210,55.9,78751.97,131.1,0.0,0.0,0.00052]
[1777812887246,55.9,78749.82,131.1,0.0,0.0,0.00052]
[1777812892281,55.9,78750.17,131.1,0.0,0.0,0.00052]
[1777812897316,55.9,78749.85,131.1,0.0,0.0,0.00052]
[1777812902351,55.9,78749.37,131.1,0.0,0.0,0.00052]
[1777812908393,55.9,78749.19,131.1,0.0,0.0,0.00052]
[1777812913428,55.9,78749.23,131.1,0.0,0.0,0.00052]
[1777812920477,55.9,78749.2,131.1,0.0,0.0,0.00052]
[1777812926518,55.9,78749.23,131.1,0.0,0.0,0.00052]
[1777812931554,55.9,78748.98,131.1,0.0,0.0,0.00052]
[1777812937596,55.9,78748.83,131.1,0.0,0.0,0.00052]
[1777812942631,55.9,78748.65,131.1,0.0,0.0,0.00052]
[1777812947666,55.9,78742.65,131.1,0.0,0.0,0.00052]
[1777812953708,55.9,78733.84,131.1,0.0,0.0,0.00053]
[1777812958743,55.9,78733.12,131.1,0.0,0.0,0.00053]
[1777812964784,55.9,78732.6,131.1,0.0,0.0,0.00053]
[1777812970828,55.9,78730.04,131.1,0.0,0.0,0.00054]
[1777812975862,55.9,78722.32,131.1,0.0,0.0,0.00055]
[1777812980898,55.9,78723.01,131.1,0.0,0.0,0.00055]
[1777812987946,55.9,78722.37,131.1,0.0,0.0,0.00055]
[1777812992982,55.9,78722.99,131.1,0.0,0.0,0.00054]
[1777813005335,55.9,78722.85,131.1,0.0,0.0,0.00054]
[1777813012115,55.9,78722.78,131.1,0.0,0.0,0.00054]
[1777813021178,55.9,78722.1,131.1,0.0,0.0,0.00054]
[1777813026213,55.9,78719.96,131.1,0.0,0.0,0.00054]
[1777813031248,55.9,78719.89,131.1,0.0,0.0,0.00054]
[1777813038296,55.9,78719.65,131.1,0.0,0.0,0.00054]
[1777813044339,55.9,78718.59,131.1,0.0,0.0,0.00055]
[1777813050381,55.9,78717.22,131.1,0.0,0.0,0.00055]
[1777813055416,55.9,78716.97,131.1,0.0,0.0,0.00054]
[1777813060451,55.9,78718.31,131.1,0.0,0.0,0.00054]
[1777813065486,55.9,78717.99,131.1,0.0,0.0,0.00054]
[1777813074549,55.9,78718.06,131.1,0.0,0.0,0.00054]
[1777813081598,55.9,78718.03,131.1,0.0,0.0,0.00054]
[1777813087639,55.9,78717.94,131.1,0.0,0.0,0.00054]
[1777813099724,55.9,78718.19,131.1,0.0,0.0,0.00054]
[1777813104759,55.9,78721.12,131.1,0.0,0.0,0.00054]
[1777813109794,55.9,78721.18,131.1,0.0,0.0,0.00054]
[1777813116843,55.9,78720.75,131.1,0.0,0.0,0.00053]
[1777813119864,55.9,78732.12,131.1,0.0,0.0,0.00052]
[1777813124899,55.9,78739.12,131.1,0.0,0.0,0.00051]
[1777813129934,55.9,78739.03,131.1,0.0,0.0,0.00051]
[1777813137990,55.9,78739.32,131.1,0.0,0.0,0.00051]
[1777813144034,55.9,78739.39,131.1,0.0,0.0,0.00051]
[1777813149067,55.9,78739.46,131.1,0.0,0.0,0.00051]
[1777813154103,55.9,78739.54,131.1,0.0,0.0,0.00051]
[1777813159138,55.9,78739.61,131.1,0.0,0.0,0.00051]
[1777813164173,55.9,78741.33,131.1,0.0,0.0,0.00051]
[1777813171222,55.9,78740.29,131.1,0.0,0.0,0.00051]
[1777813179278,55.9,78741.15,131.1,0.0,0.0,0.0005]
[1777813184313,55.9,78742.75,131.1,0.0,0.0,0.0005]
[1777813191363,55.9,78742.28,131.1,0.0,0.0,0.0005]
[1777813201434,55.9,78748.32,131.1,0.0,0.0,0.0005]
[1777813206469,55.9,78748.56,131.1,0.0,0.0,0.0005]
[1777813212511,55.9,78748.63,131.1,0.0,0.0,0.0005]
[1777813217546,55.9,78747.32,131.1,0.0,0.0,0.0005]
[1777813221574,55.9,78734.17,131.1,0.0,0.0,0.00051]
[1777813226609,55.9,78727.03,131.1,0.0,0.0,0.00052]
[1777813231644,55.9,78718.98,131.1,0.0,0.0,0.00053]
[1777813238693,55.9,78719.93,131.1,0.0,0.0,0.00052]
[1777813243728,55.9,78720.43,131.1,0.0,0.0,0.00052]
[1777813249770,55.9,78721.42,131.1,0.0,0.0,0.00052]
[1777813255812,55.9,78721.55,131.1,0.0,0.0,0.00052]
[1777813262861,55.9,78721.72,131.1,0.0,0.0,0.00052]
[1777813270916,55.9,78722.07,131.1,0.0,0.0,0.00052]
[1777813275952,55.9,78721.81,131.1,0.0,0.0,0.00052]
[1777813277965,55.9,78732.15,131.1,0.0,0.0,0.00051]
[1777813288036,55.9,78734.6,131.1,0.0,0.0,0.00051]
[1777813293071,55.9,78734.38,131.1,0.0,0.0,0.0005]
[1777813302134,55.9,78733.89,131.1,0.0,0.0,0.0005]
[1777813307171,55.9,78733.48,131.1,0.0,0.0,0.0005]
[1777813317241,55.9,78733.7,131.1,0.0,0.0,0.0005]
[1777813327311,55.9,78733.7,131.1,0.0,0.0,0.0005]
[1777813333353,55.9,78733.79,131.1,0.0,0.0,0.0005]
[1777813339395,55.9,78733.47,131.1,0.0,0.0,0.0005]
[1777813344430,55.9,78733.13,131.1,0.0,0.0,0.0005]
[1777813349465,55.9,78732.98,131.1,0.0,0.0,0.0005]
[1777813355507,55.9,78733.53,131.1,0.0,0.0,0.0005]
[1777813361549,55.9,78733.0,131.1,0.0,0.0,0.0005]
[1777813368598,55.9,78733.14,131.1,0.0,0.0,0.0005]
[1777813373633,55.9,78733.02,131.1,0.0,0.0,0.0005]
[1777813378668,55.9,78732.76,131.1,0.0,0.0,0.0005]
[1777813386723,55.9,78732.58,131.1,0.0,0.0,0.0005]
[1777813392766,55.9,78732.83,131.1,0.0,0.0,0.0005]
[1777813397800,55.9,78732.79,131.1,0.0,0.0,0.0005]
[1777813402836,55.9,78729.71,131.1,0.0,0.0,0.0005]
[1777813408878,55.9,78728.53,131.1,0.0,0.0,0.0005]
[1777813414920,55.9,78725.71,131.1,0.0,0.0,0.0005]
[1777813419954,55.9,78717.47,131.1,0.0,0.0,0.00051]
[1777813425997,55.9,78716.97,131.1,0.0,0.0,0.00051]
[1777813431034,55.9,78716.23,131.1,0.0,0.0,0.00051]
[1777813441104,55.9,78716.03,131.1,0.0,0.0,0.00051]
[1777813447146,55.9,78716.1,131.1,0.0,0.0,0.00051]
[1777813452181,55.9,78714.73,131.1,0.0,0.0,0.00052]
[1777813457216,55.9,78714.6,131.1,0.0,0.0,0.00052]
[1777813462251,55.9,78714.83,131.1,0.0,0.0,0.00052]
[1777813467286,55.9,78713.0,131.1,0.0,0.0,0.00052]
[1777813472321,55.9,78713.66,131.1,0.0,0.0,0.00051]
[1777813478363,55.9,78714.96,131.1,0.0,0.0,0.00051]
[1777813483398,55.9,78714.56,131.1,0.0,0.0,0.00051]
[1777813488433,55.9,78719.24,131.1,0.0,0.0,0.00051]
[1777813493468,55.9,78725.44,131.1,0.0,0.0,0.0005]
[1777813498503,55.9,78725.55,131.1,0.0,0.0,0.0005]
[1777813503538,55.9,78729.17,131.1,0.0,0.0,0.00049]
[1777813508573,55.9,78729.19,131.1,0.0,0.0,0.00049]
[1777813513608,55.9,78729.05,131.1,0.0,0.0,0.00049]
[1777813519650,55.9,78731.8,131.1,0.0,0.0,0.00049]
[1777813524686,55.9,78736.76,131.1,0.0,0.0,0.00049]
[1777813529721,55.9,78737.11,131.1,0.0,0.0,0.00049]
[1777813534756,55.9,78736.93,131.1,0.0,0.0,0.00048]
[1777813539791,55.9,78737.02,131.1,0.0,0.0,0.00048]
[1777813546840,55.9,78737.02,131.1,0.0,0.0,0.00048]
[1777813551875,55.9,78726.02,131.1,0.0,0.0,0.00049]
[1777813558924,55.9,78724.8,131.1,0.0,0.0,0.00049]
[1777813563959,55.9,78726.11,131.1,0.0,0.0,0.00049]
[1777813570007,55.9,78726.42,131.1,0.0,0.0,0.00049]
[1777813577051,55.9,78727.11,131.1,0.0,0.0,0.00049]
[1777813582086,55.9,78727.18,131.1,0.0,0.0,0.00049]
[1777813587121,55.9,78727.18,131.1,0.0,0.0,0.00049]
[1777813592155,55.9,78726.94,131.1,0.0,0.0,0.00049]
[1777813597191,55.9,78726.98,131.1,0.0,0.0,0.00049]
[1777813603952,55.9,78726.94,131.1,0.0,0.0,0.00049]
[1777813615317,55.9,78726.74,131.1,0.0,0.0,0.00049]
[1777813620352,55.9,78726.7,131.1,0.0,0.0,0.00049]
[1777813628408,55.9,78726.21,131.1,0.0,0.0,0.00049]
[1777813639494,55.9,78726.07,131.1,0.0,0.0,0.00049]
[1777813645535,55.9,78726.14,131.1,0.0,0.0,0.00049]
[1777813655606,55.9,78726.21,131.1,0.0,0.0,0.00048]
[1777813660641,55.9,78724.4,131.1,0.0,0.0,0.00049]
[1777813665676,55.9,78724.18,131.1,0.0,0.0,0.00049]
[1777813670711,55.9,78721.86,131.1,0.0,0.0,0.00049]
[1777813675746,55.9,78712.69,131.1,0.0,0.0,0.0005]
[1777813680780,55.9,78712.45,131.1,0.0,0.0,0.0005]
[1777813688837,55.9,78711.95,131.1,0.0,0.0,0.0005]
[1777813693872,55.9,78711.69,131.1,0.0,0.0,0.0005]
[1777813698907,55.9,78719.77,131.1,0.0,0.0,0.00049]
[1777813704948,55.9,78720.5,131.1,0.0,0.0,0.00049]
[1777813709983,55.9,78719.77,131.1,0.0,0.0,0.00049]
[1777813720054,55.9,78719.92,131.1,0.0,0.0,0.00049]
[1777813725089,55.9,78718.88,131.1,0.0,0.0,0.00049]
[1777813732138,55.9,78716.64,131.1,0.0,0.0,0.00049]
[1777813737173,55.9,78718.26,131.1,0.0,0.0,0.00049]
[1777813742207,55.9,78719.43,131.1,0.0,0.0,0.00049]
[1777813747243,55.9,78719.58,131.1,0.0,0.0,0.00049]
[1777813752278,55.9,78720.22,131.1,0.0,0.0,0.00049]
[1777813757313,55.9,78721.0,131.1,0.0,0.0,0.00048]
[1777813763358,55.9,78720.55,131.1,0.0,0.0,0.00049]
[1777813768393,55.9,78720.52,131.1,0.0,0.0,0.00049]
[1777813773428,55.9,78720.63,131.1,0.0,0.0,0.00048]
[1777813778463,55.9,78720.57,131.1,0.0,0.0,0.00048]
[1777813783500,55.9,78722.38,131.1,0.0,0.0,0.00048]
[1777813788536,55.9,78733.72,131.1,0.0,0.0,0.00047]
[1777813793571,55.9,78739.38,131.1,0.0,0.0,0.00046]
[1777813798606,55.9,78740.34,131.1,0.0,0.0,0.00046]
[1777813803642,55.9,78747.39,131.1,0.0,0.0,0.00045]
[1777813808681,55.9,78748.87,131.1,0.0,0.0,0.00045]
[1777813813715,55.9,78749.09,131.1,0.0,0.0,0.00045]
[1777813818752,55.9,78758.08,131.1,0.0,0.0,0.00044]
[1777813824795,55.9,78759.42,131.1,0.0,0.0,0.00044]
[1777813829830,55.9,78758.09,131.1,0.0,0.0,0.00044]
[1777813834865,55.9,78757.06,131.1,0.0,0.0,0.00044]
[1777813840907,55.9,78757.08,131.1,0.0,0.0,0.00044]
[1777813845943,55.9,78751.04,131.1,0.0,0.0,0.00045]
[1777813850978,55.9,78750.17,131.1,0.0,0.0,0.00045]
[1777813860041,55.9,78750.06,131.1,0.0,0.0,0.00045]
[1777813865076,55.9,78751.88,131.1,0.0,0.0,0.00044]
[1777813872125,55.9,78751.91,131.1,0.0,0.0,0.00044]
[1777813882195,55.9,78751.91,131.1,0.0,0.0,0.00044]
[1777813887230,55.9,78750.97,131.1,0.0,0.0,0.00045]
[1777813892264,55.9,78750.52,131.1,0.0,0.0,0.00044]
[1777813897300,55.9,78750.27,131.1,0.0,0.0,0.00044]
[1777813902335,55.9,78750.09,131.1,0.0,0.0,0.00044]
[1777813913412,55.9,78750.06,131.1,0.0,0.0,0.00044]
[1777813923482,55.9,78750.06,131.1,0.0,0.0,0.00044]
[1777813931538,55.9,78749.99,131.1,0.0,0.0,0.00044]
[1777813943623,55.9,78749.98,131.1,0.0,0.0,0.00044]
[1777813949664,55.9,78750.06,131.1,0.0,0.0,0.00044]
[1777813955707,55.9,78750.13,131.1,0.0,0.0,0.00044]
[1777813961749,55.9,78751.28,131.1,0.0,0.0,0.00044]
[1777813969074,55.9,78751.3,131.1,0.0,0.0,0.00044]
[1777813975847,55.9,78751.04,131.1,0.0,0.0,0.00044]
[1777813981889,55.9,78751.0,131.1,0.0,0.0,0.00044]
[1777813991959,55.9,78753.32,131.1,0.0,0.0,0.00043]
[1777813996995,55.9,78751.74,131.1,0.0,0.0,0.00044]
[1777814002030,55.9,78749.71,131.1,0.0,0.0,0.00044]
[1777814007065,55.9,78751.6,131.1,0.0,0.0,0.00044]
[1777814012100,55.9,78751.31,131.1,0.0,0.0,0.00043]
[1777814017135,55.9,78751.24,131.1,0.0,0.0,0.00043]
[1777814027205,55.9,78751.35,131.1,0.0,0.0,0.00043]
[1777814033247,55.9,78750.44,131.1,0.0,0.0,0.00043]
[1777814041303,55.9,78750.47,131.1,0.0,0.0,0.00043]
[1777814046338,55.9,78750.61,131.1,0.0,0.0,0.00043]
[1777814052380,55.9,78751.53,131.1,0.0,0.0,0.00043]
[1777814057415,55.9,78750.69,131.1,0.0,0.0,0.00043]
[1777814062450,55.9,78749.88,131.1,0.0,0.0,0.00043]
[1777814067485,55.9,78749.28,131.1,0.0,0.0,0.00043]
[1777814072520,55.9,78747.39,131.1,0.0,0.0,0.00043]
[1777814077555,55.9,78747.09,131.1,0.0,0.0,0.00043]
[1777814086619,55.9,78744.81,131.1,0.0,0.0,0.00043]
[1777814096689,55.9,78744.67,131.1,0.0,0.0,0.00043]
[1777814101725,55.9,78744.7,131.1,0.0,0.0,0.00043]
[1777814106760,55.9,78746.33,131.1,0.0,0.0,0.00043]
[1777814111795,55.9,78746.43,131.1,0.0,0.0,0.00043]
[1777814116830,55.9,78746.57,131.1,0.0,0.0,0.00043]
[1777814122872,55.9,78746.36,131.1,0.0,0.0,0.00043]
[1777814127908,55.9,78743.84,131.1,0.0,0.0,0.00044]
[1777814132943,55.9,78743.66,131.1,0.0,0.0,0.00043]
[1777814137978,55.9,78743.91,131.1,0.0,0.0,0.00043]
[1777814143013,55.9,78744.02,131.1,0.0,0.0,0.00043]
[1777814148047,55.9,78743.5,131.1,0.0,0.0,0.00043]
[1777814153083,55.9,78743.76,131.1,0.0,0.0,0.00043]
[1777814159124,55.9,78743.55,131.1,0.0,0.0,0.00043]
[1777814164159,55.9,78743.49,131.1,0.0,0.0,0.00043]
[1777814176244,55.9,78743.91,131.1,0.0,0.0,0.00043]
[1777814181278,55.9,78744.09,131.1,0.0,0.0,0.00043]
[1777814187323,55.9,78744.05,131.1,0.0,0.0,0.00043]
[1777814192365,55.9,78728.19,131.1,0.0,0.0,0.00044]
[1777814197395,55.9,78727.15,131.1,0.0,0.0,0.00044]
[1777814202562,55.9,78726.89,131.1,0.0,0.0,0.00044]
[1777814209478,55.9,78725.2,131.1,0.0,0.0,0.00044]
[1777814214514,55.9,78727.87,131.1,0.0,0.0,0.00044]
[1777814219548,55.9,78731.35,131.1,0.0,0.0,0.00044]
[1777814224584,55.9,78731.56,131.1,0.0,0.0,0.00044]
[1777814229619,55.9,78731.24,131.1,0.0,0.0,0.00044]
[1777814236667,55.9,78730.4,131.1,0.0,0.0,0.00044]
[1777814241703,55.9,78730.13,131.1,0.0,0.0,0.00044]
[1777814246738,55.9,78729.77,131.1,0.0,0.0,0.00044]
[1777814252781,55.9,78725.97,131.1,0.0,0.0,0.00044]
[1777814258822,55.9,78724.23,131.1,0.0,0.0,0.00044]
[1777814264865,55.9,78724.3,131.1,0.0,0.0,0.00044]
[1777814269900,55.9,78725.2,131.1,0.0,0.0,0.00044]
[1777814274935,55.9,78726.37,131.1,0.0,0.0,0.00044]
[1777814279970,55.9,78725.81,131.1,0.0,0.0,0.00044]
[1777814286012,55.9,78725.12,131.1,0.0,0.0,0.00044]
[1777814291049,55.9,78725.2,131.1,0.0,0.0,0.00044]
[1777814296085,55.9,78724.94,131.1,0.0,0.0,0.00044]
[1777814304141,55.9,78723.6,131.1,0.0,0.0,0.00044]
[1777814309176,55.9,78724.18,131.1,0.0,0.0,0.00044]
[1777814314211,55.9,78723.36,131.1,0.0,0.0,0.00044]
[1777814316225,55.9,78710.08,131.1,0.0,0.0,0.00045]
[1777814321260,55.9,78702.81,131.1,0.0,0.0,0.00046]
[1777814326295,55.9,78702.02,131.1,0.0,0.0,0.00046]
[1777814331330,55.9,78700.96,131.1,0.0,0.0,0.00046]
[1777814337372,55.9,78700.59,131.1,0.0,0.0,0.00046]
[1777814341400,55.9,78686.22,131.1,0.0,0.0,0.00048]
[1777814346435,55.9,78688.02,131.1,0.0,0.0,0.00047]
[1777814351470,55.9,78685.94,131.1,0.0,0.0,0.00048]
[1777814356505,55.9,78683.96,131.1,0.0,0.0,0.00048]
[1777814361540,55.9,78683.33,131.1,0.0,0.0,0.00048]
[1777814366575,55.9,78683.31,131.1,0.0,0.0,0.00048]
[1777814371610,55.9,78683.34,131.1,0.0,0.0,0.00047]
[1777814376644,55.9,78678.73,131.1,0.0,0.0,0.00048]
[1777814381680,55.9,78669.9,131.1,0.0,0.0,0.00049]
[1777814386714,55.9,78668.7,131.1,0.0,0.0,0.00049]
[1777814391750,55.9,78670.59,131.1,0.0,0.0,0.00049]
[1777814396785,55.9,78671.47,131.1,0.0,0.0,0.00049]
[1777814401820,55.9,78670.64,131.1,0.0,0.0,0.00049]
[1777814406855,55.9,78669.79,131.1,0.0,0.0,0.00049]
[1777814411889,55.9,78670.27,131.1,0.0,0.0,0.00049]
[1777814416925,55.9,78669.24,131.1,0.0,0.0,0.00049]
[1777814422967,55.9,78668.72,131.1,0.0,0.0,0.00049]
[1777814428005,55.9,78669.14,131.1,0.0,0.0,0.00049]
[1777814433036,55.9,78669.3,131.1,0.0,0.0,0.00048]
[1777814442100,55.9,78668.93,131.1,0.0,0.0,0.00049]
[1777814448142,55.9,78668.73,131.1,0.0,0.0,0.00049]
[1777814458212,55.9,78668.73,131.1,0.0,0.0,0.00049]
[1777814463247,55.9,78674.99,131.1,0.0,0.0,0.00048]
[1777814468282,55.9,78673.72,131.1,0.0,0.0,0.00048]
[1777814474324,55.9,78672.86,131.1,0.0,0.0,0.00048]
[1777814480366,55.9,78671.8,131.1,0.0,0.0,0.00048]
[1777814487415,55.9,78671.71,131.1,0.0,0.0,0.00048]
[1777814492452,55.9,78671.76,131.1,0.0,0.0,0.00048]
[1777814498494,55.9,78670.04,131.1,0.0,0.0,0.00048]
[1777814503529,55.9,78669.23,131.1,0.0,0.0,0.00048]
[1777814508564,55.9,78665.23,131.1,0.0,0.0,0.00048]
[1777814513601,55.9,78665.23,131.1,0.0,0.0,0.00048]
[1777814518634,55.9,78665.06,131.1,0.0,0.0,0.00048]
[1777814523669,55.9,78665.07,131.1,0.0,0.0,0.00048]
[1777814524300,55.9,78665.07,131.1,0.0,0.0,0.00048]
[1777814529711,55.9,78670.34,131.1,0.0,0.0,0.00048]
[1777814535080,55.9,78670.09,131.1,0.0,0.0,0.00048]
[1777814540788,55.9,78673.87,131.1,0.0,0.0,0.00048]
[1777814545823,55.9,78673.81,131.1,0.0,0.0,0.00048]
[1777814551865,55.9,78673.79,131.1,0.0,0.0,0.00047]
[1777814556901,55.9,78676.07,131.1,0.0,0.0,0.00047]
[1777814561936,55.9,78675.44,131.1,0.0,0.0,0.00047]
[1777814567978,55.9,78675.37,131.1,0.0,0.0,0.00047]
[1777814573013,55.9,78675.74,131.1,0.0,0.0,0.00047]
[1777814578047,55.9,78675.83,131.1,0.0,0.0,0.00047]
[1777814583083,55.9,78675.45,131.1,0.0,0.0,0.00047]
[1777814588118,55.9,78675.9,131.1,0.0,0.0,0.00047]
[1777814593153,55.9,78675.81,131.1,0.0,0.0,0.00047]
[1777814598188,55.9,78676.22,131.1,0.0,0.0,0.00047]
[1777814606243,55.9,78675.82,131.1,0.0,0.0,0.00047]
[1777814616314,55.9,78675.54,131.1,0.0,0.0,0.00046]
[1777814624370,55.9,78675.8,131.1,0.0,0.0,0.00046]
[1777814630412,55.9,78675.23,131.1,0.0,0.0,0.00046]
[1777814638468,55.9,78675.96,131.1,0.0,0.0,0.00046]
[1777814643503,55.9,78676.15,131.1,0.0,0.0,0.00046]
[1777814648538,55.9,78675.31,131.1,0.0,0.0,0.00046]
[1777814653575,55.9,78673.92,131.1,0.0,0.0,0.00047]
[1777814659295,55.9,78672.27,131.1,0.0,0.0,0.00047]
[1777814664652,55.9,78673.42,131.1,0.0,0.0,0.00047]
[1777814669687,55.9,78675.59,131.1,0.0,0.0,0.00046]
[1777814671701,55.9,78681.28,131.1,0.0,0.0,0.00045]
[1777814676735,55.9,78682.03,131.1,0.0,0.0,0.00045]
[1777814684792,55.9,78681.38,131.1,0.0,0.0,0.00045]
[1777814690836,55.9,78678.43,131.1,0.0,0.0,0.00046]
[1777814696877,55.9,78675.13,131.1,0.0,0.0,0.00046]
[1777814701913,55.9,78673.12,131.1,0.0,0.0,0.00046]
[1777814706948,55.9,78672.43,131.1,0.0,0.0,0.00046]
[1777814711983,55.9,78671.77,131.1,0.0,0.0,0.00046]
[1777814717017,55.9,78671.6,131.1,0.0,0.0,0.00046]
[1777814722053,55.9,78673.44,131.1,0.0,0.0,0.00046]
[1777814727088,55.9,78673.95,131.1,0.0,0.0,0.00046]
[1777814732123,55.9,78673.56,131.1,0.0,0.0,0.00046]
[1777814737158,55.9,78673.64,131.1,0.0,0.0,0.00046]
[1777814742193,55.9,78673.63,131.1,0.0,0.0,0.00046]
[1777814747228,55.9,78673.71,131.1,0.0,0.0,0.00046]
[1777814752262,55.9,78672.9,131.1,0.0,0.0,0.00046]
[1777814762340,55.9,78672.9,131.1,0.0,0.0,0.00046]
[1777814768378,55.9,78672.05,131.1,0.0,0.0,0.00046]
[1777814773413,55.9,78673.11,131.1,0.0,0.0,0.00046]
[1777814778450,55.9,78673.03,131.1,0.0,0.0,0.00046]
[1777814784492,55.9,78670.46,131.1,0.0,0.0,0.00046]
[1777814789527,55.9,78666.8,131.1,0.0,0.0,0.00046]
[1777814794571,55.9,78666.69,131.1,0.0,0.0,0.00046]
[1777814799606,55.9,78663.49,131.1,0.0,0.0,0.00046]
[1777814804640,55.9,78662.81,131.1,0.0,0.0,0.00046]
[1777814809676,55.9,78662.71,131.1,0.0,0.0,0.00046]
[1777814814711,55.9,78661.78,131.1,0.0,0.0,0.00047]
[1777814825788,55.9,78660.08,131.1,0.0,0.0,0.00047]
[1777814830578,55.9,78644.62,131.1,0.0,0.0,0.00048]
[1777814835860,55.9,78640.18,131.1,0.0,0.0,0.00049]
[1777814840895,55.9,78640.78,131.1,0.0,0.0,0.00049]
[1777814845930,55.9,78640.24,131.1,0.0,0.0,0.00049]
[1777814850964,55.9,78639.88,131.1,0.0,0.0,0.00049]
[1777814856000,55.9,78628.43,131.1,0.0,0.0,0.0005]
[1777814861035,55.9,78638.11,131.1,0.0,0.0,0.00049]
[1777814866070,55.9,78638.14,131.1,0.0,0.0,0.00049]
[1777814874125,55.9,78638.71,131.1,0.0,0.0,0.00049]
[1777814881175,55.9,78638.22,131.1,0.0,0.0,0.00049]
[1777814888224,55.9,78638.12,131.1,0.0,0.0,0.00049]
[1777814893259,55.9,78623.29,131.1,0.0,0.0,0.0005]
[1777814899301,55.9,78620.97,131.1,0.0,0.0,0.0005]
[1777814904336,55.9,78620.92,131.1,0.0,0.0,0.0005]
[1777814909371,55.9,78621.08,131.1,0.0,0.0,0.0005]
[1777814914406,55.9,78620.96,131.1,0.0,0.0,0.0005]
[1777814919440,55.9,78620.63,131.1,0.0,0.0,0.0005]
[1777814925483,55.9,78620.53,131.1,0.0,0.0,0.0005]
[1777814925702,55.9,78620.53,131.1,0.0,0.0,0.0005]
[1777814931525,55.9,78620.37,131.1,0.0,0.0,0.0005]
[1777814936560,55.9,78620.22,131.1,0.0,0.0,0.0005]
[1777814941595,55.9,78620.41,131.1,0.0,0.0,0.0005]
[1777814946630,55.9,78620.36,131.1,0.0,0.0,0.0005]
[1777814951665,55.9,78620.45,131.1,0.0,0.0,0.0005]
[1777814958713,55.9,78618.11,131.1,0.0,0.0,0.0005]
[1777814963749,55.9,78614.5,131.1,0.0,0.0,0.00051]
[1777814968790,55.9,78614.63,131.1,0.0,0.0,0.00051]
[1777814971811,55.9,78624.27,131.1,0.0,0.0,0.00049]
[1777814976846,55.9,78633.7,131.1,0.0,0.0,0.00048]
[1777814981881,55.9,78634.75,131.1,0.0,0.0,0.00048]
[1777814986916,55.9,78634.6,131.1,0.0,0.0,0.00048]
[1777814991951,55.9,78634.92,131.1,0.0,0.0,0.00048]
[1777814997993,55.9,78633.81,131.1,0.0,0.0,0.00048]
[1777815003038,55.9,78634.72,131.1,0.0,0.0,0.00048]
[1777815008072,55.9,78634.06,131.1,0.0,0.0,0.00048]
[1777815014115,55.9,78635.01,131.1,0.0,0.0,0.00048]
[1777815019150,55.9,78635.16,131.1,0.0,0.0,0.00048]
[1777815027206,55.9,78635.01,131.1,0.0,0.0,0.00048]
[1777815032241,55.9,78635.12,131.1,0.0,0.0,0.00048]
[1777815039290,55.9,78635.02,131.1,0.0,0.0,0.00048]
[1777815044326,55.9,78638.34,131.1,0.0,0.0,0.00047]
[1777815050367,55.9,78638.67,131.1,0.0,0.0,0.00047]
[1777815055402,55.9,78637.93,131.1,0.0,0.0,0.00047]
[1777815062454,55.9,78637.94,131.1,0.0,0.0,0.00047]
[1777815067489,55.9,78637.89,131.1,0.0,0.0,0.00047]
[1777815072524,55.9,78637.57,131.1,0.0,0.0,0.00047]
[1777815077558,55.9,78638.12,131.1,0.0,0.0,0.00047]
[1777815082594,55.9,78638.75,131.1,0.0,0.0,0.00047]
[1777815088636,55.9,78639.07,131.1,0.0,0.0,0.00047]
[1777815091657,55.9,78646.16,131.1,0.0,0.0,0.00046]
[1777815094390,55.9,78645.68,131.1,0.0,0.0,0.00046]
[1777815099712,55.9,78646.76,131.1,0.0,0.0,0.00046]
[1777815104748,55.9,78646.85,131.1,0.0,0.0,0.00046]
[1777815109782,55.9,78652.65,131.1,0.0,0.0,0.00045]
[1777815114819,55.9,78653.28,131.1,0.0,0.0,0.00045]
[1777815119855,55.9,78660.84,131.1,0.0,0.0,0.00044]
[1777815125897,55.9,78661.98,131.1,0.0,0.0,0.00044]
[1777815130933,55.9,78654.3,131.1,0.0,0.0,0.00045]
[1777815136975,55.9,78650.43,131.1,0.0,0.0,0.00045]
[1777815142009,55.9,78653.48,131.1,0.0,0.0,0.00045]
[1777815147045,55.9,78655.73,131.1,0.0,0.0,0.00045]
[1777815152080,55.9,78659.58,131.1,0.0,0.0,0.00044]
[1777815159131,55.9,78660.07,131.1,0.0,0.0,0.00044]
[1777815164166,55.9,78661.05,131.1,0.0,0.0,0.00044]
[1777815172222,55.9,78661.08,131.1,0.0,0.0,0.00044]
[1777815177257,55.9,78661.48,131.1,0.0,0.0,0.00044]
[1777815182292,55.9,78663.14,131.1,0.0,0.0,0.00044]
[1777815187327,55.9,78667.02,131.1,0.0,0.0,0.00043]
[1777815192362,55.9,78661.2,131.1,0.0,0.0,0.00044]
[1777815197397,55.9,78661.97,131.1,0.0,0.0,0.00044]
[1777815202431,55.9,78662.61,131.1,0.0,0.0,0.00044]
[1777815208474,55.9,78661.6,131.1,0.0,0.0,0.00044]
[1777815214516,55.9,78660.66,131.1,0.0,0.0,0.00044]
[1777815221565,55.9,78660.17,131.1,0.0,0.0,0.00044]
[1777815228614,55.9,78657.5,131.1,0.0,0.0,0.00044]
[1777815234656,55.9,78651.54,131.1,0.0,0.0,0.00044]
[1777815239691,55.9,78651.69,131.1,0.0,0.0,0.00044]
[1777815244725,55.9,78651.97,131.1,0.0,0.0,0.00044]
[1777815249761,55.9,78655.73,131.1,0.0,0.0,0.00044]
[1777815254796,55.9,78658.37,131.1,0.0,0.0,0.00044]
[1777815260837,55.9,78658.34,131.1,0.0,0.0,0.00044]
[1777815265873,55.9,78656.97,131.1,0.0,0.0,0.00044]
[1777815270908,55.9,78657.11,131.1,0.0,0.0,0.00044]
[1777815275943,55.9,78657.08,131.1,0.0,0.0,0.00043]
[1777815282992,55.9,78658.11,131.1,0.0,0.0,0.00043]
[1777815288027,55.9,78657.28,131.1,0.0,0.0,0.00043]
[1777815293062,55.9,78657.77,131.1,0.0,0.0,0.00043]
[1777815298096,55.9,78657.9,131.1,0.0,0.0,0.00043]
[1777815303131,55.9,78654.09,131.1,0.0,0.0,0.00044]
[1777815311188,55.9,78654.62,131.1,0.0,0.0,0.00044]
[1777815316222,55.9,78654.63,131.1,0.0,0.0,0.00044]
[1777815321258,55.9,78654.59,131.1,0.0,0.0,0.00044]
[1777815326293,55.9,78655.7,131.1,0.0,0.0,0.00044]
[1777815333345,55.9,78654.95,131.1,0.0,0.0,0.00043]
[1777815340394,55.9,78654.69,131.1,0.0,0.0,0.00043]
[1777815347443,55.9,78654.77,131.1,0.0,0.0,0.00043]
[1777815355499,55.9,78654.6,131.1,0.0,0.0,0.00043]
[1777815364561,55.9,78654.87,131.1,0.0,0.0,0.00043]
[1777815370608,55.9,78654.92,131.1,0.0,0.0,0.00043]
[1777815379671,55.9,78654.88,131.1,0.0,0.0,0.00043]
[1777815385713,55.9,78654.92,131.1,0.0,0.0,0.00043]
[1777815395783,55.9,78654.92,131.1,0.0,0.0,0.00043]
[1777815400818,55.9,78654.93,131.1,0.0,0.0,0.00043]
[1777815406860,55.9,78657.51,131.1,0.0,0.0,0.00043]
[1777815408874,55.9,78670.56,131.1,0.0,0.0,0.00041]
[1777815413909,55.9,78671.61,131.1,0.0,0.0,0.00041]
[1777815422972,55.9,78673.24,131.1,0.0,0.0,0.00041]
[1777815428016,55.9,78678.14,131.1,0.0,0.0,0.00041]
[1777815433041,55.9,78678.5,131.1,0.0,0.0,0.00041]
[1777815438077,55.9,78680.95,131.1,0.0,0.0,0.0004]
[1777815443116,55.9,78681.23,131.1,0.0,0.0,0.0004]
[1777815449158,55.9,78682.06,131.1,0.0,0.0,0.0004]
[1777815454194,55.9,78682.2,131.1,0.0,0.0,0.0004]
[1777815460238,55.9,78684.27,131.1,0.0,0.0,0.0004]
[1777815465273,55.9,78690.57,131.1,0.0,0.0,0.00039]
[1777815470308,55.9,78689.34,131.1,0.0,0.0,0.00039]
[1777815475343,55.9,78689.36,131.1,0.0,0.0,0.00039]
[1777815486421,55.9,78689.12,131.1,0.0,0.0,0.00039]
[1777815493470,55.9,78689.16,131.1,0.0,0.0,0.00039]
[1777815498505,55.9,78689.53,131.1,0.0,0.0,0.00039]
[1777815503547,55.9,78689.53,131.1,0.0,0.0,0.00039]
[1777815512610,55.9,78689.46,131.1,0.0,0.0,0.00039]
[1777815517645,55.9,78689.09,131.1,0.0,0.0,0.00039]
[1777815529729,55.9,78686.7,131.1,0.0,0.0,0.00039]
[1777815534764,55.9,78685.09,131.1,0.0,0.0,0.00039]
[1777815542819,55.9,78685.13,131.1,0.0,0.0,0.00039]
[1777815547855,55.9,78689.57,131.1,0.0,0.0,0.00039]
[1777815553896,55.9,78689.78,131.1,0.0,0.0,0.00039]
[1777815558932,55.9,78690.31,131.1,0.0,0.0,0.00039]
[1777815571016,55.9,78690.44,131.1,0.0,0.0,0.00038]
[1777815576051,55.9,78689.76,131.1,0.0,0.0,0.00038]
[1777815581086,55.9,78688.81,131.1,0.0,0.0,0.00039]
[1777815588135,55.9,78688.07,131.1,0.0,0.0,0.00039]
[1777815593169,55.9,78687.81,131.1,0.0,0.0,0.00039]
[1777815598205,55.9,78688.65,131.1,0.0,0.0,0.00039]
[1777815604247,55.9,78688.58,131.1,0.0,0.0,0.00039]
[1777815610289,55.9,78688.57,131.1,0.0,0.0,0.00039]
[1777815615324,55.9,78684.32,131.1,0.0,0.0,0.00039]
[1777815626186,55.9,78684.02,131.1,0.0,0.0,0.00039]
[1777815631440,55.9,78684.12,131.1,0.0,0.0,0.00039]
[1777815639496,55.9,78683.31,131.1,0.0,0.0,0.00039]
[1777815644531,55.9,78683.32,131.1,0.0,0.0,0.00039]
[1777815646545,55.9,78671.73,131.1,0.0,0.0,0.0004]
[1777815650007,55.9,78670.47,131.1,0.0,0.0,0.0004]
[1777815655610,55.9,78670.22,131.1,0.0,0.0,0.0004]
[1777815660650,55.9,78670.6,131.1,0.0,0.0,0.0004]
[1777815665685,55.9,78670.28,131.1,0.0,0.0,0.0004]
[1777815670720,55.9,78670.35,131.1,0.0,0.0,0.0004]
[1777815678776,55.9,78669.86,131.1,0.0,0.0,0.0004]
[1777815683811,55.9,78668.53,131.1,0.0,0.0,0.0004]
[1777815692875,55.9,78668.84,131.1,0.0,0.0,0.0004]
[1777815697909,55.9,78667.94,131.1,0.0,0.0,0.0004]
[1777815704961,55.9,78667.33,131.1,0.0,0.0,0.0004]
[1777815707981,55.9,78654.03,131.1,0.0,0.0,0.00041]
[1777815713017,55.9,78652.6,131.1,0.0,0.0,0.00041]
[1777815718051,55.9,78651.3,131.1,0.0,0.0,0.00041]
[1777815723086,55.9,78649.24,131.1,0.0,0.0,0.00041]
[1777815728121,55.9,78648.81,131.1,0.0,0.0,0.00041]
[1777815733156,55.9,78648.58,131.1,0.0,0.0,0.00041]
[1777815738191,55.9,78647.96,131.1,0.0,0.0,0.00041]
[1777815743225,55.9,78641.12,131.1,0.0,0.0,0.00042]
[1777815748261,55.9,78639.79,131.1,0.0,0.0,0.00042]
[1777815753298,55.9,78626.03,131.1,0.0,0.0,0.00043]
[1777815758335,55.9,78623.43,131.1,0.0,0.0,0.00043]
[1777815761359,55.9,78611.85,131.1,0.0,0.0,0.00045]
[1777815766394,55.9,78609.61,131.1,0.0,0.0,0.00045]
[1777815771429,55.9,78606.66,131.1,0.0,0.0,0.00045]
[1777815776466,55.9,78598.27,131.1,0.0,0.0,0.00046]
[1777815781500,55.9,78597.06,131.1,0.0,0.0,0.00046]
[1777815786535,55.9,78597.14,131.1,0.0,0.0,0.00046]
[1777815791570,55.9,78597.07,131.1,0.0,0.0,0.00046]
[1777815797613,55.9,78598.52,131.1,0.0,0.0,0.00046]
[1777815802647,55.9,78597.81,131.1,0.0,0.0,0.00046]
[1777815807683,55.9,78591.31,131.1,0.0,0.0,0.00047]
[1777815812721,55.9,78587.54,131.1,0.0,0.0,0.00047]
[1777815817756,55.9,78587.53,131.1,0.0,0.0,0.00047]
[1777815823798,55.9,78590.45,131.1,0.0,0.0,0.00046]
[1777815828836,55.9,78595.32,131.1,0.0,0.0,0.00046]
[1777815833871,55.9,78589.59,131.1,0.0,0.0,0.00046]
[1777815838907,55.9,78584.4,131.1,0.0,0.0,0.00047]
[1777815845153,55.9,78584.83,131.1,0.0,0.0,0.00047]
[1777815850991,55.9,78585.28,131.1,0.0,0.0,0.00047]
[1777815856025,55.9,78592.9,131.1,0.0,0.0,0.00046]
[1777815863075,55.9,78593.24,131.1,0.0,0.0,0.00046]
[1777815868110,55.9,78591.34,131.1,0.0,0.0,0.00046]
[1777815868715,55.9,78591.34,131.1,0.0,0.0,0.00046]
[1777815874156,55.9,78593.01,131.1,0.0,0.0,0.00046]
[1777815879193,55.9,78593.94,131.1,0.0,0.0,0.00045]
[1777815884228,55.9,78595.72,131.1,0.0,0.0,0.00045]
[1777815889262,55.9,78604.15,131.1,0.0,0.0,0.00044]
[1777815894298,55.9,78609.38,131.1,0.0,0.0,0.00044]
[1777815899338,55.9,78610.02,131.1,0.0,0.0,0.00044]
[1777815904368,55.9,78610.31,131.1,0.0,0.0,0.00044]
[1777815909403,55.9,78610.85,131.1,0.0,0.0,0.00044]
[1777815914438,55.9,78609.79,131.1,0.0,0.0,0.00044]
[1777815919473,55.9,78604.76,131.1,0.0,0.0,0.00044]
[1777815924508,55.9,78604.49,131.1,0.0,0.0,0.00044]
[1777815930550,55.9,78604.34,131.1,0.0,0.0,0.00044]
[1777815937599,55.9,78604.26,131.1,0.0,0.0,0.00044]
[1777815942635,55.9,78604.13,131.1,0.0,0.0,0.00044]
[1777815954719,55.9,78604.03,131.1,0.0,0.0,0.00044]
[1777815961768,55.9,78603.99,131.1,0.0,0.0,0.00044]
[1777815969824,55.9,78620.79,131.1,0.0,0.0,0.00042]
[1777815980900,55.9,78623.97,131.1,0.0,0.0,0.00042]
[1777815985936,55.9,78632.29,131.1,0.0,0.0,0.00041]
[1777815990973,55.9,78631.72,131.1,0.0,0.0,0.00041]
[1777815996011,55.9,78634.33,131.1,0.0,0.0,0.00041]
[1777815998022,55.9,78644.84,131.1,0.0,0.0,0.0004]
[1777816003058,55.9,78649.84,131.1,0.0,0.0,0.00039]
[1777816010108,55.9,78649.87,131.1,0.0,0.0,0.00039]
[1777816015143,55.9,78650.78,131.1,0.0,0.0,0.00039]
[1777816020178,55.9,78656.51,131.1,0.0,0.0,0.00039]
[1777816025214,55.9,78663.99,131.1,0.0,0.0,0.00038]
[1777816031256,55.9,78664.81,131.1,0.0,0.0,0.00038]
[1777816036291,55.9,78674.04,131.1,0.0,0.0,0.00037]
[1777816041326,55.9,78674.0,131.1,0.0,0.0,0.00037]
[1777816045355,55.9,78660.08,131.1,0.0,0.0,0.00038]
[1777816050389,55.9,78660.12,131.1,0.0,0.0,0.00038]
[1777816055425,55.9,78651.43,131.1,0.0,0.0,0.00039]
[1777816056432,55.9,78641.05,131.1,0.0,0.0,0.0004]
[1777816061467,55.9,78648.4,131.1,0.0,0.0,0.00039]
[1777816066502,55.9,78651.16,131.1,0.0,0.0,0.00039]
[1777816071537,55.9,78651.48,131.1,0.0,0.0,0.00039]
[1777816076572,55.9,78646.99,131.1,0.0,0.0,0.00039]
[1777816083621,55.9,78645.43,131.1,0.0,0.0,0.00039]
[1777816088656,55.9,78646.34,131.1,0.0,0.0,0.00039]
[1777816093690,55.9,78644.62,131.1,0.0,0.0,0.00039]
[1777816098726,55.9,78646.72,131.1,0.0,0.0,0.00039]
[1777816103763,55.9,78649.08,131.1,0.0,0.0,0.00039]
[1777816108799,55.9,78649.25,131.1,0.0,0.0,0.00039]
[1777816114841,55.9,78646.82,131.1,0.0,0.0,0.00039]
[1777816119875,55.9,78646.16,131.1,0.0,0.0,0.00039]
[1777816128941,55.9,78646.19,131.1,0.0,0.0,0.00039]
[1777816133976,55.9,78646.05,131.1,0.0,0.0,0.00039]
[1777816139011,55.9,78646.0,131.1,0.0,0.0,0.00039]
[1777816148077,55.9,78646.07,131.1,0.0,0.0,0.00039]
[1777816153112,55.9,78644.11,131.1,0.0,0.0,0.00039]
[1777816158146,55.91,78643.97,131.1,0.0,0.0,0.00039]
[1777816163181,55.91,78643.85,131.1,0.0,0.0,0.00039]
[1777816168217,55.91,78634.0,131.1,0.0,0.0,0.0004]
[1777816171114,55.91,78632.76,131.1,0.0,0.0,0.0004]
[1777816173252,55.91,78617.55,131.1,0.0,0.0,0.00041]
[1777816178287,55.91,78617.98,131.1,0.0,0.0,0.00041]
[1777816183322,55.91,78612.52,131.1,0.0,0.0,0.00042]
[1777816188357,55.91,78608.49,131.1,0.0,0.0,0.00042]
[1777816193391,55.91,78607.25,131.1,0.0,0.0,0.00042]
[1777816198427,55.91,78606.84,131.1,0.0,0.0,0.00042]
[1777816203461,55.91,78605.59,131.1,0.0,0.0,0.00042]
[1777816206484,55.91,78616.27,131.1,0.0,0.0,0.00041]
[1777816211518,55.91,78618.6,131.1,0.0,0.0,0.00041]
[1777816216553,55.91,78626.62,131.1,0.0,0.0,0.0004]
[1777816222596,55.91,78626.77,131.1,0.0,0.0,0.0004]
[1777816227631,55.91,78627.82,131.1,0.0,0.0,0.0004]
[1777816234679,55.91,78628.97,131.1,0.0,0.0,0.0004]
[1777816241729,55.91,78629.53,131.1,0.0,0.0,0.0004]
[1777816246764,55.91,78631.3,131.1,0.0,0.0,0.0004]
[1777816255827,55.91,78631.63,131.1,0.0,0.0,0.0004]
[1777816260861,55.91,78633.84,131.1,0.0,0.0,0.00039]
[1777816269925,55.91,78631.07,131.1,0.0,0.0,0.0004]
[1777816278988,55.91,78631.0,131.1,0.0,0.0,0.0004]
[1777816286037,55.91,78631.0,131.1,0.0,0.0,0.0004]
[1777816296108,55.91,78631.0,131.1,0.0,0.0,0.00039]
[1777816302264,55.91,78631.04,131.1,0.0,0.0,0.00039]
[1777816311216,55.91,78630.87,131.1,0.0,0.0,0.00039]
[1777816316251,55.91,78636.42,131.1,0.0,0.0,0.00039]
[1777816323300,55.91,78638.78,131.1,0.0,0.0,0.00038]
[1777816328336,55.91,78636.0,131.1,0.0,0.0,0.00039]
[1777816334378,55.91,78628.98,131.1,0.0,0.0,0.00039]
[1777816340419,55.91,78629.05,131.1,0.0,0.0,0.00039]
[1777816345455,55.91,78629.12,131.1,0.0,0.0,0.00039]
[1777816350490,55.91,78629.02,131.1,0.0,0.0,0.00039]
[1777816358546,55.91,78629.05,131.1,0.0,0.0,0.00039]
[1777816363581,55.91,78629.09,131.1,0.0,0.0,0.00039]
[1777816371637,55.91,78630.19,131.1,0.0,0.0,0.00039]
[1777816378686,55.91,78630.27,131.1,0.0,0.0,0.00039]
[1777816382714,55.91,78648.49,131.1,0.0,0.0,0.00037]
[1777816387748,55.91,78652.43,131.1,0.0,0.0,0.00037]
[1777816392784,55.91,78658.7,131.1,0.0,0.0,0.00036]
[1777816394798,55.91,78648.64,131.1,0.0,0.0,0.00037]
[1777816399833,55.91,78646.54,131.1,0.0,0.0,0.00037]
[1777816404867,55.91,78646.83,131.1,0.0,0.0,0.00037]
[1777816409903,55.91,78643.35,131.1,0.0,0.0,0.00038]
[1777816416952,55.91,78643.71,131.1,0.0,0.0,0.00037]
[1777816421987,55.91,78642.02,131.1,0.0,0.0,0.00037]
[1777816427022,55.91,78641.19,131.1,0.0,0.0,0.00038]
[1777816434071,55.91,78641.19,131.1,0.0,0.0,0.00038]
[1777816441119,55.91,78641.26,131.1,0.0,0.0,0.00038]
[1777816447162,55.91,78641.44,131.1,0.0,0.0,0.00037]
[1777816455218,55.91,78642.51,131.1,0.0,0.0,0.00037]
[1777816460253,55.91,78641.78,131.1,0.0,0.0,0.00037]
[1777816467301,55.91,78641.74,131.1,0.0,0.0,0.00037]
[1777816472336,55.91,78641.75,131.1,0.0,0.0,0.00037]
[1777816482407,55.91,78641.75,131.1,0.0,0.0,0.00037]
[1777816487442,55.91,78641.9,131.1,0.0,0.0,0.00037]
[1777816500536,55.91,78641.8,131.1,0.0,0.0,0.00037]
[1777816505574,55.91,78645.52,131.1,0.0,0.0,0.00037]
[1777816515643,55.91,78645.52,131.1,0.0,0.0,0.00037]
[1777816520681,55.91,78646.23,131.1,0.0,0.0,0.00037]
[1777816525716,55.91,78646.52,131.1,0.0,0.0,0.00037]
[1777816532765,55.91,78646.66,131.1,0.0,0.0,0.00036]
[1777816538806,55.91,78646.99,131.1,0.0,0.0,0.00036]
[1777816545856,55.91,78650.53,131.1,0.0,0.0,0.00036]
[1777816551898,55.91,78649.82,131.1,0.0,0.0,0.00036]
[1777816557940,55.91,78647.9,131.1,0.0,0.0,0.00036]
[1777816562975,55.91,78647.97,131.1,0.0,0.0,0.00036]
[1777816568010,55.91,78648.13,131.1,0.0,0.0,0.00036]
[1777816575059,55.91,78647.35,131.1,0.0,0.0,0.00036]
[1777816582107,55.91,78647.33,131.1,0.0,0.0,0.00036]
[1777816589157,55.91,78647.37,131.1,0.0,0.0,0.00036]
[1777816594192,55.91,78647.55,131.1,0.0,0.0,0.00036]
[1777816599227,55.91,78649.83,131.1,0.0,0.0,0.00036]
[1777816601241,55.91,78660.36,131.1,0.0,0.0,0.00035]
[1777816606276,55.91,78659.46,131.1,0.0,0.0,0.00035]
[1777816611310,55.91,78659.81,131.1,0.0,0.0,0.00035]
[1777816617353,55.91,78659.79,131.1,0.0,0.0,0.00035]
[1777816622388,55.91,78660.93,131.1,0.0,0.0,0.00035]
[1777816627423,55.91,78661.97,131.1,0.0,0.0,0.00035]
[1777816632464,55.91,78661.78,131.1,0.0,0.0,0.00035]
[1777816638506,55.91,78662.66,131.1,0.0,0.0,0.00035]
[1777816644548,55.91,78668.99,131.1,0.0,0.0,0.00034]
[1777816655624,55.91,78667.88,131.1,0.0,0.0,0.00034]
[1777816660660,55.91,78668.24,131.1,0.0,0.0,0.00034]
[1777816663680,55.91,78679.66,131.1,0.0,0.0,0.00033]
[1777816669724,55.91,78680.26,131.1,0.0,0.0,0.00033]
[1777816674758,55.91,78680.22,131.1,0.0,0.0,0.00033]
[1777816680800,55.91,78683.73,131.1,0.0,0.0,0.00033]
[1777816686842,55.91,78686.39,131.1,0.0,0.0,0.00032]
[1777816692884,55.91,78686.19,131.1,0.0,0.0,0.00032]
[1777816697919,55.91,78687.98,131.1,0.0,0.0,0.00032]
[1777816703961,55.91,78685.65,131.1,0.0,0.0,0.00033]
[1777816713027,55.91,78684.99,131.1,0.0,0.0,0.00032]
[1777816718061,55.91,78685.05,131.1,0.0,0.0,0.00032]
[1777816723097,55.91,78683.21,131.1,0.0,0.0,0.00032]
[1777816728132,55.91,78684.37,131.1,0.0,0.0,0.00032]
[1777816733167,55.91,78685.1,131.1,0.0,0.0,0.00032]
[1777816738202,55.91,78682.9,131.1,0.0,0.0,0.00032]
[1777816747265,55.91,78682.43,131.1,0.0,0.0,0.00032]
[1777816754313,55.91,78682.91,131.1,0.0,0.0,0.00032]
[1777816759351,55.91,78673.93,131.1,0.0,0.0,0.00033]
[1777816764385,55.91,78674.69,131.1,0.0,0.0,0.00033]
[1777816773449,55.91,78674.7,131.1,0.0,0.0,0.00033]
[1777816778484,55.91,78677.3,131.1,0.0,0.0,0.00032]
[1777816781513,55.91,78665.27,131.1,0.0,0.0,0.00033]
[1777816786547,55.91,78666.17,131.1,0.0,0.0,0.00033]
[1777816791582,55.91,78666.02,131.1,0.0,0.0,0.00033]
[1777816796618,55.91,78659.18,131.1,0.0,0.0,0.00034]
[1777816801653,55.91,78662.48,131.1,0.0,0.0,0.00034]
[1777816803667,55.91,78677.89,131.1,0.0,0.0,0.00032]
[1777816808702,55.91,78684.05,131.1,0.0,0.0,0.00032]
[1777816812732,55.91,78694.8,131.1,0.0,0.0,0.00031]
[1777816813541,55.91,78694.8,131.1,0.0,0.0,0.00031]
[1777816816759,55.91,78683.41,131.1,0.0,0.0,0.00032]
[1777816821794,55.91,78677.96,131.1,0.0,0.0,0.00032]
[1777816826831,55.91,78676.0,131.1,0.0,0.0,0.00033]
[1777816828848,55.91,78661.65,131.1,0.0,0.0,0.00034]
[1777816830622,55.91,78661.65,131.1,0.0,0.0,0.00034]
[1777816835896,55.91,78652.19,131.1,0.0,0.0,0.00034]
[1777816844960,55.91,78651.83,131.1,0.0,0.0,0.00034]
[1777816852010,55.91,78652.13,131.1,0.0,0.0,0.00034]
[1777816857043,55.91,78663.96,131.1,0.0,0.0,0.00033]
[1777816862079,55.91,78669.64,131.1,0.0,0.0,0.00033]
[1777816867115,55.91,78680.22,131.1,0.0,0.0,0.00032]
[1777816873157,55.91,78680.46,131.1,0.0,0.0,0.00032]
[1777816878453,55.91,78680.54,131.1,0.0,0.0,0.00032]
[1777816884112,55.91,78680.26,131.1,0.0,0.0,0.00032]
[1777816889269,55.91,78680.38,131.1,0.0,0.0,0.00032]
[1777816894304,55.91,78684.17,131.1,0.0,0.0,0.00031]
[1777816898679,55.91,78694.21,131.1,0.0,0.0,0.00031]
[1777816904377,55.91,78694.65,131.1,0.0,0.0,0.00031]
[1777816909412,55.93,78694.93,131.1,0.0,0.0,0.00031]
[1777816914446,55.93,78694.45,131.1,0.0,0.0,0.00031]
[1777816914866,55.93,78694.45,131.1,0.0,0.0,0.00031]
[1777816920489,55.94,78694.22,131.1,0.0,0.0,0.00031]
[1777816925524,55.94,78694.79,131.1,0.0,0.0,0.00031]
[1777816930559,55.95,78694.96,131.1,0.0,0.0,0.00031]
[1777816935594,55.96,78695.1,131.1,0.0,0.0,0.00031]
[1777816940629,55.96,78698.6,131.1,0.0,0.0,0.00031]
[1777816945663,55.99,78703.2,131.1,0.0,0.0,0.00031]
[1777816951706,56.0,78702.98,131.1,0.0,0.0,0.00031]
[1777816956741,56.0,78706.17,131.1,0.0,0.0,0.0003]
[1777816962783,56.01,78706.87,131.1,0.0,0.0,0.00031]
[1777816967818,56.02,78710.88,131.1,0.0,0.0,0.0003]
[1777816972853,56.07,78717.77,131.1,0.0,0.0,0.0003]
[1777816977888,56.07,78718.82,131.1,0.0,0.0,0.0003]
[1777816982924,56.08,78721.22,131.1,0.0,0.0,0.0003]
[1777816988943,56.09,78723.0,131.1,0.0,0.0,0.0003]
[1777816996017,56.1,78722.72,131.1,0.0,0.0,0.0003]
[1777817003067,56.11,78723.49,131.1,0.0,0.0,0.00031]
[1777817009108,56.12,78724.28,131.1,0.0,0.0,0.00031]
[1777817013137,56.12,78733.68,131.1,0.0,0.0,0.0003]
[1777817016157,56.13,78743.8,131.1,0.0,0.0,0.00029]
[1777817018171,56.13,78755.51,131.1,0.0,0.0,0.00028]
[1777817021193,56.14,78766.17,131.1,0.0,0.0,0.00028]
[1777817026228,56.15,78757.52,131.1,0.0,0.0,0.00028]
[1777817031262,56.16,78760.37,131.1,0.0,0.0,0.00028]
[1777817037305,56.21,78759.43,131.1,0.0,0.0,0.00029]
[1777817042340,56.23,78759.34,131.1,0.0,0.0,0.00029]
[1777817047374,56.24,78751.5,131.1,0.0,0.0,0.0003]
[1777817051403,56.24,78741.56,131.1,0.0,0.0,0.0003]
[1777817056438,56.25,78739.24,131.1,0.0,0.0,0.00031]
[1777817057445,56.25,78728.37,131.1,0.0,0.0,0.00032]
[1777817062480,56.27,78723.35,131.1,0.0,0.0,0.00032]
[1777817067515,56.28,78723.01,131.1,0.0,0.0,0.00032]
[1777817072549,56.28,78723.08,131.1,0.0,0.0,0.00032]
[1777817077584,56.29,78720.53,131.1,0.0,0.0,0.00032]
[1777817082620,56.3,78717.55,131.1,0.0,0.0,0.00033]
[1777817087655,56.3,78716.78,131.1,0.0,0.0,0.00033]
[1777817092689,56.31,78719.12,131.1,0.0,0.0,0.00033]
[1777817097724,56.31,78719.61,131.1,0.0,0.0,0.00033]
[1777817104773,56.32,78719.79,131.1,0.0,0.0,0.00033]
[1777817109810,56.33,78720.26,131.1,0.0,0.0,0.00033]
[1777817114845,56.33,78720.15,131.1,0.0,0.0,0.00033]
[1777817119880,56.34,78720.23,131.1,0.0,0.0,0.00033]
[1777817125922,56.35,78719.9,131.1,0.0,0.0,0.00033]
[1777817130957,56.35,78720.01,131.1,0.0,0.0,0.00033]
[1777817139013,56.36,78719.59,131.1,0.0,0.0,0.00033]
[1777817144048,56.37,78720.47,131.1,0.0,0.0,0.00033]
[1777817149082,56.37,78720.58,131.1,0.0,0.0,0.00033]
[1777817154117,56.38,78720.88,131.1,0.0,0.0,0.00033]
[1777817160160,56.39,78721.03,131.1,0.0,0.0,0.00033]
[1777817166203,56.39,78721.06,131.1,0.0,0.0,0.00033]
[1777817172245,56.4,78720.87,131.1,0.0,0.0,0.00033]
[1777817177280,56.41,78730.21,131.1,0.0,0.0,0.00033]
[1777817178287,56.41,78740.75,131.1,0.0,0.0,0.00032]
[1777817183322,56.42,78746.98,131.1,0.0,0.0,0.00031]
[1777817188356,56.42,78745.62,131.1,0.0,0.0,0.00032]
[1777817194399,56.43,78746.84,131.1,0.0,0.0,0.00031]
[1777817199434,56.44,78747.78,131.1,0.0,0.0,0.00031]
[1777817205476,56.45,78747.53,131.1,0.0,0.0,0.00031]
[1777817212526,56.46,78747.97,131.1,0.0,0.0,0.00032]
[1777817219574,56.47,78748.09,131.1,0.0,0.0,0.00032]
[1777817224609,56.48,78752.66,131.1,0.0,0.0,0.00031]
[1777817229645,56.49,78754.55,131.1,0.0,0.0,0.00031]
[1777817234680,56.5,78753.99,131.1,0.0,0.0,0.00032]
[1777817239715,56.5,78753.78,131.1,0.0,0.0,0.00032]
[1777817244749,56.51,78752.7,131.1,0.0,0.0,0.00032]
[1777817247771,56.51,78738.04,131.1,0.0,0.0,0.00033]
[1777817252806,56.55,78734.6,131.1,0.0,0.0,0.00033]
[1777817257841,56.61,78734.5,131.1,0.0,0.0,0.00034]
[1777817263882,56.63,78733.92,131.1,0.0,0.0,0.00034]
[1777817268918,56.63,78734.44,131.1,0.0,0.0,0.00034]
[1777817275967,56.64,78733.96,131.1,0.0,0.0,0.00035]
[1777817282008,56.64,78733.9,131.1,0.0,0.0,0.00035]
[1777817287043,56.64,78734.01,131.1,0.0,0.0,0.00035]
[1777817293086,56.64,78733.5,131.1,0.0,0.0,0.00035]
[1777817298121,56.64,78725.23,131.1,0.0,0.0,0.00035]
[1777817303156,56.65,78720.88,131.1,0.0,0.0,0.00036]
[1777817308191,56.65,78717.78,131.1,0.0,0.0,0.00036]
[1777817314233,56.65,78716.71,131.1,0.0,0.0,0.00036]
[1777817319267,56.66,78714.31,131.1,0.0,0.0,0.00036]
[1777817324303,56.66,78715.74,131.1,0.0,0.0,0.00036]
[1777817331352,56.66,78708.91,131.1,0.0,0.0,0.00036]
[1777817336387,56.66,78713.41,131.1,0.0,0.0,0.00036]
[1777817341158,56.66,78713.79,131.1,0.0,0.0,0.00036]
[1777817347463,56.66,78712.75,131.1,0.0,0.0,0.00036]
[1777817354512,56.67,78712.61,131.1,0.0,0.0,0.00036]
[1777817359549,56.67,78713.99,131.1,0.0,0.0,0.00036]
[1777817364583,56.67,78719.38,131.1,0.0,0.0,0.00036]
[1777817368631,56.67,78729.44,131.1,0.0,0.0,0.00035]
[1777817373666,56.68,78731.15,131.1,0.0,0.0,0.00035]
[1777817378701,56.68,78731.22,131.1,0.0,0.0,0.00035]
[1777817383736,56.68,78731.04,131.1,0.0,0.0,0.00035]
[1777817388771,56.68,78731.51,131.1,0.0,0.0,0.00035]
[1777817395821,56.68,78733.81,131.1,0.0,0.0,0.00034]
[1777817400856,56.68,78737.46,131.1,0.0,0.0,0.00034]
[1777817405891,56.69,78741.02,131.1,0.0,0.0,0.00034]
[1777817410926,56.69,78741.87,131.1,0.0,0.0,0.00034]
[1777817415961,56.69,78742.82,131.1,0.0,0.0,0.00034]
[1777817420996,56.69,78743.07,131.1,0.0,0.0,0.00034]
[1777817426031,56.69,78742.01,131.1,0.0,0.0,0.00034]
[1777817431066,56.69,78742.22,131.1,0.0,0.0,0.00033]
[1777817436101,56.69,78734.0,131.1,0.0,0.0,0.00034]
[1777817441136,56.69,78733.46,131.1,0.0,0.0,0.00034]
[1777817446171,56.69,78734.73,131.1,0.0,0.0,0.00034]
[1777817451206,56.69,78735.25,131.1,0.0,0.0,0.00034]
[1777817458255,56.69,78733.31,131.1,0.0,0.0,0.00034]
[1777817463290,56.69,78731.42,131.1,0.0,0.0,0.00034]
[1777817468329,56.69,78727.57,131.1,0.0,0.0,0.00035]
[1777817473364,56.69,78726.78,131.1,0.0,0.0,0.00035]
[1777817479408,56.69,78726.34,131.1,0.0,0.0,0.00035]
[1777817487463,56.69,78726.34,131.1,0.0,0.0,0.00035]
[1777817493505,56.69,78724.46,131.1,0.0,0.0,0.00034]
[1777817498784,56.69,78723.79,131.1,0.0,0.0,0.00035]
[1777817504582,56.69,78721.43,131.1,0.0,0.0,0.00035]
[1777817511631,56.69,78718.99,131.1,0.0,0.0,0.00035]
[1777817516666,56.69,78718.79,131.1,0.0,0.0,0.00035]
[1777817521701,56.69,78720.71,131.1,0.0,0.0,0.00035]
[1777817527743,56.69,78722.39,131.1,0.0,0.0,0.00035]
[1777817535799,56.69,78724.33,131.1,0.0,0.0,0.00035]
[1777817540834,56.69,78722.56,131.1,0.0,0.0,0.00035]
[1777817545869,56.69,78722.29,131.1,0.0,0.0,0.00035]
[1777817550904,56.69,78722.26,131.1,0.0,0.0,0.00035]
[1777817555939,56.69,78721.89,131.1,0.0,0.0,0.00034]
[1777817561982,56.69,78721.09,131.1,0.0,0.0,0.00034]
[1777817568024,56.69,78720.09,131.1,0.0,0.0,0.00034]
[1777817573059,56.69,78718.98,131.1,0.0,0.0,0.00035]
[1777817578094,56.69,78720.2,131.1,0.0,0.0,0.00034]
[1777817584136,56.69,78720.16,131.1,0.0,0.0,0.00034]
[1777817595213,56.69,78720.8,131.1,0.0,0.0,0.00034]
[1777817601254,56.69,78720.54,131.1,0.0,0.0,0.00034]
[1777817607297,56.69,78719.37,131.1,0.0,0.0,0.00035]
[1777817613339,56.69,78719.1,131.1,0.0,0.0,0.00034]
[1777817620387,56.69,78718.81,131.1,0.0,0.0,0.00034]
[1777817626431,56.69,78718.7,131.1,0.0,0.0,0.00034]
[1777817631466,56.69,78719.07,131.1,0.0,0.0,0.00034]
[1777817636501,56.69,78718.95,131.1,0.0,0.0,0.00034]
[1777817648937,56.69,78718.91,131.1,0.0,0.0,0.00034]
[1777817654627,56.69,78719.52,131.1,0.0,0.0,0.00034]
[1777817659661,56.69,78719.8,131.1,0.0,0.0,0.00034]
[1777817665704,56.69,78719.87,131.1,0.0,0.0,0.00034]
[1777817674766,56.69,78721.84,131.1,0.0,0.0,0.00034]
[1777817680808,56.69,78719.29,131.1,0.0,0.0,0.00034]
[1777817685844,56.69,78718.88,131.1,0.0,0.0,0.00034]
[1777817690863,56.69,78719.67,131.1,0.0,0.0,0.00034]
[1777817697928,56.69,78719.56,131.1,0.0,0.0,0.00034]
[1777817702964,56.69,78720.26,131.1,0.0,0.0,0.00034]
[1777817707867,56.69,78722.11,131.1,0.0,0.0,0.00034]
[1777817717061,56.69,78729.42,131.1,0.0,0.0,0.00033]
[1777817722097,56.69,78727.08,131.1,0.0,0.0,0.00033]
[1777817725538,56.69,78726.91,131.1,0.0,0.0,0.00033]
[1777817733174,56.69,78727.4,131.1,0.0,0.0,0.00033]
[1777817737202,56.69,78744.72,131.1,0.0,0.0,0.00032]
[1777817742534,56.69,78745.03,131.1,0.0,0.0,0.00032]
[1777817748280,56.69,78743.87,131.1,0.0,0.0,0.00032]
[1777817753315,56.69,78750.98,131.1,0.0,0.0,0.00031]
[1777817758350,56.69,78750.96,131.1,0.0,0.0,0.00031]
[1777817759584,56.69,78750.96,131.1,0.0,0.0,0.00031]
[1777817764393,56.69,78736.77,131.1,0.0,0.0,0.00032]
[1777817769429,56.69,78734.79,131.1,0.0,0.0,0.00032]
[1777817774464,56.69,78734.84,131.1,0.0,0.0,0.00032]
[1777817776620,56.69,78734.84,131.1,0.0,0.0,0.00032]
[1777817783526,56.69,78734.53,131.1,0.0,0.0,0.00032]
[1777817788562,56.69,78734.87,131.1,0.0,0.0,0.00032]
[1777817793640,56.69,78734.66,131.1,0.0,0.0,0.00032]
[1777817799084,56.69,78734.78,131.1,0.0,0.0,0.00032]
[1777817804674,56.69,78734.74,131.1,0.0,0.0,0.00032]
[1777817809708,56.69,78735.32,131.1,0.0,0.0,0.00032]
[1777817810660,56.69,78735.32,131.1,0.0,0.0,0.00032]
[1777817819779,56.69,78735.4,131.1,0.0,0.0,0.00032]
[1777817824814,56.69,78734.82,131.1,0.0,0.0,0.00032]
[1777817827664,56.69,78734.82,131.1,0.0,0.0,0.00032]
[1777817832875,56.69,78734.76,131.1,0.0,0.0,0.00032]
[1777817838917,56.69,78734.82,131.1,0.0,0.0,0.00032]
[1777817844687,56.69,78736.91,131.1,0.0,0.0,0.00032]
[1777817849993,56.69,78735.09,131.1,0.0,0.0,0.00032]
[1777817855033,56.69,78734.84,131.1,0.0,0.0,0.00032]
[1777817859061,56.69,78723.42,131.1,0.0,0.0,0.00032]
[1777817861728,56.69,78723.32,131.1,0.0,0.0,0.00032]
[1777817869130,56.69,78719.21,131.1,0.0,0.0,0.00033]
[1777817873335,56.69,78719.21,131.1,0.0,0.0,0.00033]
[1777817878194,56.69,78708.34,131.1,0.0,0.0,0.00034]
[1777817883230,56.69,78707.38,131.1,0.0,0.0,0.00034]
[1777817888686,56.69,78705.77,131.1,0.0,0.0,0.00034]
[1777817892300,56.69,78678.15,131.1,0.0,0.0,0.00036]
[1777817893312,56.69,78666.7,131.1,0.0,0.0,0.00037]
[1777817898342,56.69,78670.56,131.1,0.0,0.0,0.00037]
[1777817903377,56.69,78670.12,131.1,0.0,0.0,0.00037]
[1777817905705,56.69,78670.12,131.1,0.0,0.0,0.00037]
[1777817912439,56.69,78668.35,131.1,0.0,0.0,0.00036]
[1777817917474,56.69,78671.91,131.1,0.0,0.0,0.00036]
[1777817922510,56.69,78671.33,131.1,0.0,0.0,0.00036]
[1777817927547,56.69,78668.73,131.1,0.0,0.0,0.00036]
[1777817932582,56.69,78667.15,131.1,0.0,0.0,0.00037]
[1777817937617,56.69,78666.74,131.1,0.0,0.0,0.00037]
[1777817942652,56.69,78666.72,131.1,0.0,0.0,0.00037]
[1777817948693,56.69,78666.48,131.1,0.0,0.0,0.00037]
[1777817954736,56.69,78666.44,131.1,0.0,0.0,0.00037]
[1777817959771,56.69,78666.44,131.1,0.0,0.0,0.00037]
[1777817967826,56.69,78668.18,131.1,0.0,0.0,0.00036]
[1777817972862,56.69,78670.5,131.1,0.0,0.0,0.00036]
[1777817977897,56.69,78670.79,131.1,0.0,0.0,0.00036]
[1777817982931,56.69,78670.36,131.1,0.0,0.0,0.00036]
[1777817987967,56.69,78679.07,131.1,0.0,0.0,0.00035]
[1777817993002,56.69,78683.14,131.1,0.0,0.0,0.00035]
[1777817998045,56.69,78686.8,131.1,0.0,0.0,0.00035]
[1777818003080,56.69,78682.94,131.1,0.0,0.0,0.00035]
[1777818009122,56.69,78682.16,131.1,0.0,0.0,0.00035]
[1777818014620,56.69,78682.3,131.1,0.0,0.0,0.00035]
[1777818024227,56.69,78681.59,131.1,0.0,0.0,0.00035]
[1777818029262,56.69,78679.54,131.1,0.0,0.0,0.00035]
[1777818034297,56.69,78679.35,131.1,0.0,0.0,0.00035]
[1777818039332,56.69,78678.77,131.1,0.0,0.0,0.00035]
[1777818044368,56.69,78678.47,131.1,0.0,0.0,0.00035]
[1777818049403,56.69,78678.0,131.1,0.0,0.0,0.00035]
[1777818054438,56.69,78677.51,131.1,0.0,0.0,0.00035]
[1777818058467,56.69,78660.01,131.1,0.0,0.0,0.00036]
[1777818060267,56.69,78650.55,131.1,0.0,0.0,0.00037]
[1777818065525,56.69,78642.13,131.1,0.0,0.0,0.00038]
[1777818066522,56.69,78632.24,131.1,0.0,0.0,0.00039]
[1777818071557,56.69,78624.3,131.1,0.0,0.0,0.00039]
[1777818073631,56.69,78630.32,131.1,0.0,0.0,0.00039]
[1777818077612,56.69,78617.03,131.1,0.0,0.0,0.0004]
[1777818082649,56.69,78616.98,131.1,0.0,0.0,0.0004]
[1777818087684,56.69,78616.97,131.1,0.0,0.0,0.0004]
[1777818092719,56.69,78607.02,131.1,0.0,0.0,0.00041]
[1777818097754,56.69,78605.32,131.1,0.0,0.0,0.00041]
[1777818102793,56.69,78605.64,131.1,0.0,0.0,0.00041]
[1777818107827,56.69,78611.02,131.1,0.0,0.0,0.0004]
[1777818112862,56.69,78610.59,131.1,0.0,0.0,0.0004]
[1777818117899,56.69,78611.73,131.1,0.0,0.0,0.0004]
[1777818120919,56.69,78623.12,131.1,0.0,0.0,0.00039]
[1777818127969,56.69,78623.22,131.1,0.0,0.0,0.00039]
[1777818133004,56.69,78622.1,131.1,0.0,0.0,0.00039]
[1777818136889,56.69,78619.24,131.1,0.0,0.0,0.0004]
[1777818142066,56.69,78618.27,131.1,0.0,0.0,0.0004]
[1777818147102,56.69,78617.98,131.1,0.0,0.0,0.0004]
[1777818148082,56.69,78617.98,131.1,0.0,0.0,0.0004]
[1777818153144,56.69,78611.61,131.1,0.0,0.0,0.0004]
[1777818158178,56.69,78607.83,131.1,0.0,0.0,0.0004]
[1777818163215,56.69,78614.28,131.1,0.0,0.0,0.0004]
[1777818169257,56.69,78621.62,131.1,0.0,0.0,0.00039]
[1777818174292,56.69,78622.04,131.1,0.0,0.0,0.00039]
[1777818179326,56.69,78622.32,131.1,0.0,0.0,0.00039]
[1777818181341,56.69,78632.54,131.1,0.0,0.0,0.00038]
[1777818185368,56.69,78645.99,131.1,0.0,0.0,0.00037]
[1777818192418,56.69,78647.35,131.1,0.0,0.0,0.00037]
[1777818197453,56.69,78647.09,131.1,0.0,0.0,0.00037]
[1777818203495,56.69,78644.88,131.1,0.0,0.0,0.00037]
[1777818208530,56.69,78641.24,131.1,0.0,0.0,0.00037]
[1777818213566,56.69,78635.39,131.1,0.0,0.0,0.00037]
[1777818218601,56.69,78635.26,131.1,0.0,0.0,0.00037]
[1777818223637,56.69,78639.53,131.1,0.0,0.0,0.00037]
[1777818230686,56.69,78639.56,131.1,0.0,0.0,0.00037]
[1777818235720,56.69,78639.96,131.1,0.0,0.0,0.00037]
[1777818241770,56.69,78639.95,131.1,0.0,0.0,0.00037]
[1777818248971,56.69,78639.84,131.1,0.0,0.0,0.00037]
[1777818255861,56.69,78645.38,131.1,0.0,0.0,0.00036]
[1777818263918,56.69,78646.96,131.1,0.0,0.0,0.00036]
[1777818266938,56.69,78636.79,131.1,0.0,0.0,0.00037]
[1777818271973,56.69,78637.21,131.1,0.0,0.0,0.00037]
[1777818277007,56.69,78634.04,131.1,0.0,0.0,0.00037]
[1777818291106,56.69,78633.43,131.1,0.0,0.0,0.00037]
[1777818293045,56.69,78633.43,131.1,0.0,0.0,0.00037]
[1777818299161,56.69,78633.39,131.1,0.0,0.0,0.00037]
[1777818304198,56.69,78633.54,131.1,0.0,0.0,0.00037]
[1777818310067,56.69,78633.43,131.1,0.0,0.0,0.00037]
[1777818316282,56.69,78633.61,131.1,0.0,0.0,0.00037]
[1777818321317,56.69,78633.68,131.1,0.0,0.0,0.00037]
[1777818327359,56.69,78634.68,131.1,0.0,0.0,0.00037]
[1777818332395,56.69,78641.92,131.1,0.0,0.0,0.00036]
[1777818337430,56.69,78650.38,131.1,0.0,0.0,0.00035]
[1777818342466,56.69,78650.95,131.1,0.0,0.0,0.00035]
[1777818349515,56.69,78650.76,131.1,0.0,0.0,0.00035]
[1777818354550,56.69,78653.21,131.1,0.0,0.0,0.00035]
[1777818359585,56.69,78650.82,131.1,0.0,0.0,0.00035]
[1777818361147,56.69,78650.82,131.1,0.0,0.0,0.00035]
[1777818366633,56.69,78653.84,131.1,0.0,0.0,0.00035]
[1777818371669,56.69,78653.51,131.1,0.0,0.0,0.00035]
[1777818376704,56.69,78656.26,131.1,0.0,0.0,0.00035]
[1777818378170,56.69,78656.26,131.1,0.0,0.0,0.00035]
[1777818383756,56.69,78655.64,131.1,0.0,0.0,0.00035]
[1777818390805,56.69,78656.02,131.1,0.0,0.0,0.00035]
[1777818395213,56.69,78655.37,131.1,0.0,0.0,0.00035]
[1777818401882,56.69,78653.68,131.1,0.0,0.0,0.00035]
[1777818407924,56.69,78653.58,131.1,0.0,0.0,0.00035]
[1777818412251,56.69,78653.62,131.1,0.0,0.0,0.00035]
[1777818419001,56.69,78653.47,131.1,0.0,0.0,0.00035]
[1777818425043,56.69,78651.62,131.1,0.0,0.0,0.00035]
[1777818429282,56.69,78653.54,131.1,0.0,0.0,0.00035]
[1777818435113,56.69,78655.88,131.1,0.0,0.0,0.00035]
[1777818442162,56.69,78657.2,131.1,0.0,0.0,0.00034]
[1777818446300,56.69,78656.7,131.1,0.0,0.0,0.00034]
[1777818460288,56.69,78657.34,131.1,0.0,0.0,0.00034]
[1777818463301,56.69,78657.34,131.1,0.0,0.0,0.00034]
[1777818470360,56.69,78657.34,131.1,0.0,0.0,0.00034]
[1777818472269,56.69,78657.34,131.1,0.0,0.0,0.00034]
[1777818475395,56.69,78668.26,131.1,0.0,0.0,0.00033]
[1777818480307,56.69,78669.69,131.1,0.0,0.0,0.00033]
[1777818485465,56.69,78668.82,131.1,0.0,0.0,0.00033]
[1777818490526,56.69,78668.98,131.1,0.0,0.0,0.00033]
[1777818496568,56.69,78668.98,131.1,0.0,0.0,0.00033]
[1777818504624,56.69,78671.18,131.1,0.0,0.0,0.00033]
[1777818510669,56.69,78672.98,131.1,0.0,0.0,0.00033]
[1777818515703,56.69,78672.66,131.1,0.0,0.0,0.00033]
[1777818521746,56.69,78672.46,131.1,0.0,0.0,0.00033]
[1777818526783,56.69,78670.71,131.1,0.0,0.0,0.00033]
[1777818531818,56.69,78670.96,131.1,0.0,0.0,0.00033]
[1777818536853,56.69,78670.98,131.1,0.0,0.0,0.00033]
[1777818543902,56.69,78671.16,131.1,0.0,0.0,0.00033]
[1777818548938,56.69,78671.21,131.1,0.0,0.0,0.00033]
[1777818553972,56.69,78671.21,131.1,0.0,0.0,0.00033]
[1777818562028,56.69,78671.21,131.1,0.0,0.0,0.00033]
[1777818572097,56.69,78671.21,131.1,0.0,0.0,0.00032]
[1777818579147,56.69,78671.62,131.1,0.0,0.0,0.00032]
[1777818584182,56.69,78680.58,131.1,0.0,0.0,0.00032]
[1777818589216,56.69,78683.87,131.1,0.0,0.0,0.00031]
[1777818595259,56.69,78681.46,131.1,0.0,0.0,0.00032]
[1777818602309,56.69,78679.94,131.1,0.0,0.0,0.00032]
[1777818607849,56.69,78680.1,131.1,0.0,0.0,0.00032]
[1777818614393,56.69,78679.79,131.1,0.0,0.0,0.00032]
[1777818624884,56.69,78679.85,131.1,0.0,0.0,0.00032]
[1777818632520,56.69,78677.8,131.1,0.0,0.0,0.00031]
[1777818633527,56.69,78665.43,131.1,0.0,0.0,0.00032]
[1777818638563,56.69,78666.28,131.1,0.0,0.0,0.00032]
[1777818643598,56.69,78670.64,131.1,0.0,0.0,0.00032]
[1777818648633,56.69,78670.65,131.1,0.0,0.0,0.00032]
[1777818653668,56.69,78670.34,131.1,0.0,0.0,0.00032]
[1777818658702,56.69,78669.8,131.1,0.0,0.0,0.00032]
[1777818665752,56.69,78669.79,131.1,0.0,0.0,0.00032]
[1777818670787,56.69,78668.99,131.1,0.0,0.0,0.00032]
[1777818676829,56.69,78665.26,131.1,0.0,0.0,0.00032]
[1777818683877,56.69,78666.16,131.1,0.0,0.0,0.00032]
[1777818689146,56.69,78666.09,131.1,0.0,0.0,0.00032]
[1777818694955,56.69,78666.02,131.1,0.0,0.0,0.00032]
[1777818699416,56.69,78666.8,131.1,0.0,0.0,0.00032]
[1777818705025,56.69,78668.05,131.1,0.0,0.0,0.00032]
[1777818709517,56.69,78667.95,131.1,0.0,0.0,0.00032]
[1777818716102,56.69,78664.4,131.1,0.0,0.0,0.00032]
[1777818721137,56.69,78660.45,131.1,0.0,0.0,0.00032]
[1777818724199,56.69,78663.18,131.1,0.0,0.0,0.00032]
[1777818731207,56.69,78670.18,131.1,0.0,0.0,0.00032]
[1777818734357,56.69,78668.48,131.1,0.0,0.0,0.00032]
[1777818740270,56.69,78669.46,131.1,0.0,0.0,0.00032]
[1777818746312,56.69,78668.16,131.1,0.0,0.0,0.00032]
[1777818754367,56.69,78667.84,131.1,0.0,0.0,0.00032]
[1777818762424,56.69,78668.39,131.1,0.0,0.0,0.00031]
[1777818773502,56.69,78668.32,131.1,0.0,0.0,0.00031]
[1777818783572,56.69,78675.59,131.1,0.0,0.0,0.00031]
[1777818788607,56.69,78680.99,131.1,0.0,0.0,0.00031]
[1777818793642,56.69,78681.96,131.1,0.0,0.0,0.0003]
[1777818798677,56.69,78682.13,131.1,0.0,0.0,0.0003]
[1777818803712,56.69,78685.99,131.1,0.0,0.0,0.0003]
[1777818809756,56.69,78687.33,131.1,0.0,0.0,0.0003]
[1777818818819,56.69,78686.77,131.1,0.0,0.0,0.0003]
[1777818823853,56.69,78686.9,131.1,0.0,0.0,0.0003]
[1777818833923,56.69,78689.52,131.1,0.0,0.0,0.0003]
[1777818839646,56.69,78690.46,131.1,0.0,0.0,0.0003]
[1777818846008,56.69,78691.33,131.1,0.0,0.0,0.0003]
[1777818851216,56.69,78691.76,131.1,0.0,0.0,0.00029]
[1777818858091,56.69,78692.4,131.1,0.0,0.0,0.00029]
[1777818863454,56.69,78692.47,131.1,0.0,0.0,0.00029]
[1777818869171,56.69,78691.75,131.1,0.0,0.0,0.00029]
[1777818874206,56.69,78692.24,131.1,0.0,0.0,0.00029]
[1777818881255,56.69,78691.85,131.1,0.0,0.0,0.00029]
[1777818888304,56.69,78691.04,131.1,0.0,0.0,0.00029]
[1777818893338,56.69,78691.12,131.1,0.0,0.0,0.00029]
[1777818898374,56.69,78696.28,131.1,0.0,0.0,0.00029]
[1777818903409,56.69,78701.9,131.1,0.0,0.0,0.00028]
[1777818908444,56.69,78701.82,131.1,0.0,0.0,0.00029]
[1777818916501,56.69,78701.86,131.1,0.0,0.0,0.00028]
[1777818921536,56.69,78701.82,131.1,0.0,0.0,0.00029]
[1777818926571,56.69,78701.96,131.1,0.0,0.0,0.00028]
[1777818931605,56.69,78705.48,131.1,0.0,0.0,0.00028]
[1777818936641,56.69,78705.11,131.1,0.0,0.0,0.00028]
[1777818941676,56.69,78705.18,131.1,0.0,0.0,0.00028]
[1777818947718,56.69,78704.81,131.1,0.0,0.0,0.00028]
[1777818952752,56.69,78703.98,131.1,0.0,0.0,0.00028]
[1777818957788,56.69,78706.22,131.1,0.0,0.0,0.00028]
[1777818962823,56.69,78704.09,131.1,0.0,0.0,0.00028]
[1777818967858,56.69,78704.05,131.1,0.0,0.0,0.00028]
[1777818973900,56.69,78701.34,131.1,0.0,0.0,0.00028]
[1777818978935,56.69,78697.44,131.1,0.0,0.0,0.00028]
[1777818983970,56.69,78698.35,131.1,0.0,0.0,0.00028]
[1777818990012,56.69,78698.21,131.1,0.0,0.0,0.00028]
[1777818996053,56.69,78690.12,131.1,0.0,0.0,0.00029]
[1777819003108,56.69,78690.12,131.1,0.0,0.0,0.00029]
[1777819009145,56.69,78689.77,131.1,0.0,0.0,0.00029]
[1777819014180,56.69,78689.28,131.1,0.0,0.0,0.00029]
[1777819019215,56.69,78687.96,131.1,0.0,0.0,0.00029]
[1777819025257,56.69,78689.88,131.1,0.0,0.0,0.00029]
[1777819031299,56.69,78697.06,131.1,0.0,0.0,0.00028]
[1777819034320,56.69,78707.67,131.1,0.0,0.0,0.00028]
[1777819039354,56.69,78706.09,131.1,0.0,0.0,0.00028]
[1777819046404,56.69,78706.16,131.1,0.0,0.0,0.00028]
[1777819051439,56.69,78706.07,131.1,0.0,0.0,0.00027]
[1777819059496,56.69,78706.32,131.1,0.0,0.0,0.00027]
[1777819064530,56.69,78706.32,131.1,0.0,0.0,0.00027]
[1777819069565,56.69,78704.89,131.1,0.0,0.0,0.00027]
[1777819073594,56.69,78690.88,131.1,0.0,0.0,0.00028]
[1777819079635,56.69,78690.52,131.1,0.0,0.0,0.00028]
[1777819085678,56.69,78690.65,131.1,0.0,0.0,0.00028]
[1777819091720,56.69,78689.88,131.1,0.0,0.0,0.00028]
[1777819096755,56.69,78695.2,131.1,0.0,0.0,0.00028]
[1777819102797,56.69,78695.46,131.1,0.0,0.0,0.00028]
[1777819112866,56.69,78695.39,131.1,0.0,0.0,0.00028]
[1777819125958,56.69,78694.63,131.1,0.0,0.0,0.00028]
[1777819130993,56.69,78697.3,131.1,0.0,0.0,0.00028]
[1777819140056,56.69,78697.86,131.1,0.0,0.0,0.00028]
[1777819145091,56.69,78696.38,131.1,0.0,0.0,0.00028]
[1777819150126,56.69,78695.63,131.1,0.0,0.0,0.00028]
[1777819155161,56.69,78695.13,131.1,0.0,0.0,0.00028]
[1777819160196,56.69,78694.4,131.1,0.0,0.0,0.00028]
[1777819165230,56.69,78693.73,131.1,0.0,0.0,0.00028]
[1777819170266,56.69,78693.69,131.1,0.0,0.0,0.00028]
[1777819175301,56.69,78693.58,131.1,0.0,0.0,0.00028]
[1777819181343,56.69,78695.97,131.1,0.0,0.0,0.00027]
[1777819186378,56.69,78693.55,131.1,0.0,0.0,0.00028]
[1777819191413,56.69,78690.94,131.1,0.0,0.0,0.00028]
[1777819197455,56.69,78690.33,131.1,0.0,0.0,0.00028]
[1777819202490,56.69,78691.26,131.1,0.0,0.0,0.00028]
[1777819211552,56.69,78690.35,131.1,0.0,0.0,0.00028]
[1777819216588,56.69,78690.63,131.1,0.0,0.0,0.00028]
[1777819221623,56.69,78691.94,131.1,0.0,0.0,0.00028]
[1777819226658,56.69,78691.71,131.1,0.0,0.0,0.00028]
[1777819231693,56.69,78694.18,131.1,0.0,0.0,0.00027]
[1777819236729,56.69,78690.35,131.1,0.0,0.0,0.00027]
[1777819247134,56.69,78689.66,131.1,0.0,0.0,0.00027]
[1777819252841,56.69,78689.81,131.1,0.0,0.0,0.00027]
[1777819257876,56.69,78690.28,131.1,0.0,0.0,0.00027]
[1777819266939,56.69,78690.25,131.1,0.0,0.0,0.00027]
[1777819271974,56.69,78692.23,131.1,0.0,0.0,0.00027]
[1777819277009,56.69,78691.53,131.1,0.0,0.0,0.00027]
[1777819282043,56.69,78690.62,131.1,0.0,0.0,0.00027]
[1777819288086,56.69,78690.44,131.1,0.0,0.0,0.00027]
[1777819298156,56.69,78690.41,131.1,0.0,0.0,0.00027]
[1777819304198,56.69,78691.25,131.1,0.0,0.0,0.00027]
[1777819312254,56.69,78691.56,131.1,0.0,0.0,0.00027]
[1777819317289,56.69,78690.89,131.1,0.0,0.0,0.00027]
[1777819322324,56.69,78693.0,131.1,0.0,0.0,0.00027]
[1777819330380,56.69,78693.3,131.1,0.0,0.0,0.00027]
[1777819338436,56.69,78690.98,131.1,0.0,0.0,0.00027]
[1777819348506,56.69,78690.98,131.1,0.0,0.0,0.00027]
[1777819357568,56.69,78690.95,131.1,0.0,0.0,0.00027]
[1777819366632,56.69,78690.67,131.1,0.0,0.0,0.00027]
[1777819371667,56.69,78690.5,131.1,0.0,0.0,0.00027]
[1777819377709,56.69,78692.86,131.1,0.0,0.0,0.00027]
[1777819385765,56.69,78692.79,131.1,0.0,0.0,0.00027]
[1777819395835,56.69,78691.06,131.1,0.0,0.0,0.00027]
[1777819400871,56.69,78701.97,131.1,0.0,0.0,0.00026]
[1777819405906,56.69,78702.2,131.1,0.0,0.0,0.00026]
[1777819410941,56.69,78702.23,131.1,0.0,0.0,0.00026]
[1777819416460,56.69,78702.16,131.1,0.0,0.0,0.00026]
[1777819426048,56.69,78701.34,131.1,0.0,0.0,0.00026]
[1777819431083,56.69,78701.9,131.1,0.0,0.0,0.00026]
[1777819437125,56.69,78701.86,131.1,0.0,0.0,0.00026]
[1777819442160,56.69,78702.04,131.1,0.0,0.0,0.00026]
[1777819447195,56.69,78702.04,131.1,0.0,0.0,0.00026]
[1777819452230,56.69,78702.05,131.1,0.0,0.0,0.00026]
[1777819457791,56.69,78702.05,131.1,0.0,0.0,0.00026]
[1777819466328,56.69,78701.45,131.1,0.0,0.0,0.00026]
[1777819472369,56.69,78702.23,131.1,0.0,0.0,0.00026]
[1777819482440,56.69,78702.79,131.1,0.0,0.0,0.00026]
[1777819487475,56.69,78702.63,131.1,0.0,0.0,0.00026]
[1777819493517,56.69,78702.67,131.1,0.0,0.0,0.00026]
[1777819498552,56.69,78702.22,131.1,0.0,0.0,0.00026]
[1777819506610,56.69,78702.47,131.1,0.0,0.0,0.00026]
[1777819512651,56.69,78702.51,131.1,0.0,0.0,0.00026]
[1777819522721,56.69,78702.51,131.1,0.0,0.0,0.00026]
[1777819529769,56.69,78702.3,131.1,0.0,0.0,0.00026]
[1777819535812,56.69,78702.75,131.1,0.0,0.0,0.00025]
[1777819547895,56.69,78703.18,131.1,0.0,0.0,0.00025]
[1777819552931,56.69,78703.43,131.1,0.0,0.0,0.00025]
[1777819561995,56.69,78697.73,131.1,0.0,0.0,0.00026]
[1777819567029,56.69,78690.79,131.1,0.0,0.0,0.00026]
[1777819579113,56.69,78691.57,131.1,0.0,0.0,0.00026]
[1777819584148,56.69,78690.57,131.1,0.0,0.0,0.00026]
[1777819589183,56.69,78689.77,131.1,0.0,0.0,0.00026]
[1777819595231,56.69,78690.06,131.1,0.0,0.0,0.00026]
[1777819601273,56.69,78691.51,131.1,0.0,0.0,0.00026]
[1777819609189,56.69,78691.51,131.1,0.0,0.0,0.00026]
[1777819614365,56.69,78691.68,131.1,0.0,0.0,0.00026]
[1777819618129,56.69,78691.71,131.1,0.0,0.0,0.00026]
[1777819623428,56.69,78690.59,131.1,0.0,0.0,0.00026]
[1777819635138,56.69,78688.92,131.1,0.0,0.0,0.00026]
[1777819641554,56.69,78697.54,131.1,0.0,0.0,0.00025]
[1777819646589,56.69,78701.3,131.1,0.0,0.0,0.00025]
[1777819651624,56.69,78696.44,131.1,0.0,0.0,0.00025]
[1777819656659,56.69,78695.72,131.1,0.0,0.0,0.00025]
[1777819661694,56.69,78694.68,131.1,0.0,0.0,0.00025]
[1777819666729,56.69,78691.95,131.1,0.0,0.0,0.00025]
[1777819676804,56.69,78690.92,131.1,0.0,0.0,0.00025]
[1777819681840,56.69,78691.71,131.1,0.0,0.0,0.00025]
[1777819686875,56.69,78691.53,131.1,0.0,0.0,0.00025]
[1777819691910,56.69,78685.48,131.1,0.0,0.0,0.00026]
[1777819696945,56.69,78682.53,131.1,0.0,0.0,0.00026]
[1777819701981,56.69,78675.63,131.1,0.0,0.0,0.00026]
[1777819707015,56.69,78674.77,131.1,0.0,0.0,0.00026]
[1777819712052,56.69,78659.54,131.1,0.0,0.0,0.00027]
[1777819717087,56.69,78658.71,131.1,0.0,0.0,0.00027]
[1777819722122,56.69,78658.29,131.1,0.0,0.0,0.00027]
[1777819727157,56.69,78652.95,131.1,0.0,0.0,0.00027]
[1777819732192,56.69,78658.0,131.1,0.0,0.0,0.00027]
[1777819737228,56.69,78657.7,131.1,0.0,0.0,0.00027]
[1777819744277,56.69,78654.46,131.1,0.0,0.0,0.00027]
[1777819749312,56.69,78654.42,131.1,0.0,0.0,0.00027]
[1777819755355,56.69,78654.84,131.1,0.0,0.0,0.00027]
[1777819760830,56.69,78656.56,131.1,0.0,0.0,0.00027]
[1777819766431,56.69,78663.22,131.1,0.0,0.0,0.00027]
[1777819772474,56.69,78663.4,131.1,0.0,0.0,0.00026]
[1777819776502,56.69,78674.59,131.1,0.0,0.0,0.00026]
[1777819781536,56.69,78675.56,131.1,0.0,0.0,0.00026]
[1777819786572,56.69,78673.34,131.1,0.0,0.0,0.00026]
[1777819791606,56.69,78672.14,131.1,0.0,0.0,0.00026]
[1777819796642,56.69,78672.06,131.1,0.0,0.0,0.00026]
[1777819801677,56.69,78673.2,131.1,0.0,0.0,0.00026]
[1777819806712,56.69,78672.61,131.1,0.0,0.0,0.00026]
[1777819810739,56.69,78684.31,131.1,0.0,0.0,0.00025]
[1777819812754,56.69,78694.88,131.1,0.0,0.0,0.00025]
[1777819818796,56.69,78695.79,131.1,0.0,0.0,0.00025]
[1777819823831,56.69,78695.75,131.1,0.0,0.0,0.00025]
[1777819828866,56.7,78694.9,131.1,0.0,0.0,0.00025]
[1777819834908,56.71,78695.59,131.1,0.0,0.0,0.00024]
[1777819840950,56.73,78696.6,131.1,0.0,0.0,0.00025]
[1777819845987,56.74,78696.64,131.1,0.0,0.0,0.00025]
[1777819852028,56.75,78698.27,131.1,0.0,0.0,0.00025]
[1777819857063,56.76,78698.38,131.1,0.0,0.0,0.00025]
[1777819862099,56.77,78696.16,131.1,0.0,0.0,0.00025]
[1777819870155,56.79,78696.84,131.1,0.0,0.0,0.00025]
[1777819878211,56.81,78696.26,131.1,0.0,0.0,0.00025]
[1777819883246,56.82,78696.22,131.1,0.0,0.0,0.00025]
[1777819886546,56.82,78696.88,131.1,0.0,0.0,0.00025]
[1777819892317,56.82,78696.27,131.1,0.0,0.0,0.00025]
[1777819897353,56.82,78703.77,131.1,0.0,0.0,0.00025]
[1777819903357,56.82,78708.08,131.1,0.0,0.0,0.00025]
[1777819909438,56.82,78709.78,131.1,0.0,0.0,0.00024]
[1777819914473,56.82,78709.38,131.1,0.0,0.0,0.00024]
[1777819919507,56.82,78709.23,131.1,0.0,0.0,0.00024]
[1777819925548,56.82,78711.48,131.1,0.0,0.0,0.00024]
[1777819933605,56.82,78709.34,131.1,0.0,0.0,0.00024]
[1777819938640,56.82,78706.65,131.1,0.0,0.0,0.00025]
[1777819940654,56.82,78718.19,131.1,0.0,0.0,0.00024]
[1777819944681,56.82,78729.89,131.1,0.0,0.0,0.00023]
[1777819949717,56.82,78732.71,131.1,0.0,0.0,0.00023]
[1777819956765,56.82,78730.02,131.1,0.0,0.0,0.00023]
[1777819961801,56.82,78730.74,131.1,0.0,0.0,0.00023]
[1777819966836,56.82,78737.3,131.1,0.0,0.0,0.00023]
[1777819971871,56.82,78739.69,131.1,0.0,0.0,0.00023]
[1777819977912,56.82,78740.6,131.1,0.0,0.0,0.00022]
[1777819983955,56.82,78742.03,131.1,0.0,0.0,0.00022]
[1777819988990,56.82,78740.99,131.1,0.0,0.0,0.00022]
[1777819995032,56.82,78741.15,131.1,0.0,0.0,0.00022]
[1777820000067,56.82,78751.55,131.1,0.0,0.0,0.00022]
[1777820005105,56.82,78762.89,131.1,0.0,0.0,0.00021]
[1777820012155,56.82,78760.76,131.1,0.0,0.0,0.00021]
[1777820017190,56.82,78758.11,131.1,0.0,0.0,0.00021]
[1777820022225,56.82,78757.11,131.1,0.0,0.0,0.00021]
[1777820027260,56.82,78757.09,131.1,0.0,0.0,0.00021]
[1777820032295,56.82,78763.86,131.1,0.0,0.0,0.00021]
[1777820037330,56.82,78762.63,131.1,0.0,0.0,0.00021]
[1777820042365,56.82,78761.7,131.1,0.0,0.0,0.00021]
[1777820047400,56.82,78752.48,131.1,0.0,0.0,0.00022]
[1777820052435,56.82,78751.39,131.1,0.0,0.0,0.00022]
[1777820060685,56.82,78751.4,131.1,0.0,0.0,0.00022]
[1777820066535,56.82,78751.43,131.1,0.0,0.0,0.00022]
[1777820071569,56.82,78747.31,131.1,0.0,0.0,0.00022]
[1777820076604,56.82,78745.75,131.1,0.0,0.0,0.00022]
[1777820081639,56.82,78744.61,131.1,0.0,0.0,0.00022]
[1777820086674,56.82,78744.81,131.1,0.0,0.0,0.00022]
[1777820092716,56.82,78744.77,131.1,0.0,0.0,0.00022]
[1777820097751,56.82,78740.71,131.1,0.0,0.0,0.00022]
[1777820102786,56.82,78741.36,131.1,0.0,0.0,0.00022]
[1777820107821,56.82,78742.54,131.1,0.0,0.0,0.00022]
[1777820112856,56.82,78743.59,131.1,0.0,0.0,0.00022]
[1777820117891,56.82,78743.59,131.1,0.0,0.0,0.00022]
[1777820123933,56.82,78742.94,131.1,0.0,0.0,0.00022]
[1777820129975,56.82,78744.98,131.1,0.0,0.0,0.00022]
[1777820132996,56.82,78753.93,131.1,0.0,0.0,0.00021]
[1777820137023,56.82,78763.89,131.1,0.0,0.0,0.00021]
[1777820142059,56.82,78764.01,131.1,0.0,0.0,0.00021]
[1777820147094,56.82,78766.72,131.1,0.0,0.0,0.0002]
[1777820152129,56.82,78775.76,131.1,0.0,0.0,0.0002]
[1777820157164,56.82,78773.07,131.1,0.0,0.0,0.0002]
[1777820164214,56.82,78769.23,131.1,0.0,0.0,0.0002]
[1777820169249,56.82,78757.99,131.1,0.0,0.0,0.00021]
[1777820174285,56.82,78753.99,131.1,0.0,0.0,0.00021]
[1777820179323,56.82,78749.27,131.1,0.0,0.0,0.00021]
[1777820186372,56.82,78745.08,131.1,0.0,0.0,0.00021]
[1777820192414,56.82,78750.05,131.1,0.0,0.0,0.00021]
[1777820197449,56.82,78750.5,131.1,0.0,0.0,0.00021]
[1777820202484,56.82,78750.39,131.1,0.0,0.0,0.00021]
[1777820208526,56.82,78750.18,131.1,0.0,0.0,0.00021]
[1777820218597,56.82,78750.18,131.1,0.0,0.0,0.00021]
[1777820223633,56.82,78750.56,131.1,0.0,0.0,0.00021]
[1777820229675,56.82,78750.38,131.1,0.0,0.0,0.00021]
[1777820238738,56.82,78750.37,131.1,0.0,0.0,0.00021]
[1777820243773,56.82,78750.62,131.1,0.0,0.0,0.00021]
[1777820249815,56.82,78750.67,131.1,0.0,0.0,0.00021]
[1777820255857,56.82,78750.71,131.1,0.0,0.0,0.00021]
[1777820262906,56.82,78749.49,131.1,0.0,0.0,0.00021]
[1777820267941,56.82,78748.06,131.1,0.0,0.0,0.00021]
[1777820280025,56.82,78747.82,131.1,0.0,0.0,0.00021]
[1777820286067,56.82,78752.01,131.1,0.0,0.0,0.00021]
[1777820291102,56.82,78754.06,131.1,0.0,0.0,0.00021]
[1777820296136,56.82,78757.12,131.1,0.0,0.0,0.0002]
[1777820301173,56.82,78753.94,131.1,0.0,0.0,0.00021]
[1777820306208,56.82,78749.71,131.1,0.0,0.0,0.00021]
[1777820313257,56.82,78749.72,131.1,0.0,0.0,0.00021]
[1777820318292,56.82,78741.28,131.1,0.0,0.0,0.00021]
[1777820323326,56.82,78741.01,131.1,0.0,0.0,0.00021]
[1777820328361,56.82,78737.31,131.1,0.0,0.0,0.00021]
[1777820334046,56.82,78736.97,131.1,0.0,0.0,0.00021]
[1777820342460,56.82,78736.79,131.1,0.0,0.0,0.00021]
[1777820348503,56.82,78736.96,131.1,0.0,0.0,0.00021]
[1777820351040,56.82,78736.96,131.1,0.0,0.0,0.00021]
[1777820357570,56.82,78737.28,131.1,0.0,0.0,0.00021]
[1777820363612,56.82,78739.49,131.1,0.0,0.0,0.00021]
[1777820370662,56.82,78744.51,131.1,0.0,0.0,0.00021]
[1777820373681,56.82,78750.07,131.1,0.0,0.0,0.0002]
[1777820379724,56.82,78749.28,131.1,0.0,0.0,0.0002]
[1777820384760,56.82,78750.54,131.1,0.0,0.0,0.0002]
[1777820389796,56.82,78750.01,131.1,0.0,0.0,0.0002]
[1777820394831,56.82,78748.11,131.1,0.0,0.0,0.0002]
[1777820397852,56.82,78732.74,131.1,0.0,0.0,0.00021]
[1777820402889,56.82,78730.34,131.1,0.0,0.0,0.00021]
[1777820407924,56.82,78730.34,131.1,0.0,0.0,0.00021]
[1777820413212,56.82,78735.91,131.1,0.0,0.0,0.00021]
[1777820419002,56.82,78739.47,131.1,0.0,0.0,0.00021]
[1777820424037,56.82,78739.25,131.1,0.0,0.0,0.00021]
[1777820429073,56.82,78739.12,131.1,0.0,0.0,0.00021]
[1777820433101,56.82,78744.03,131.1,0.0,0.0,0.0002]
[1777820438136,56.82,78750.9,131.1,0.0,0.0,0.0002]
[1777820443171,56.82,78754.43,131.1,0.0,0.0,0.0002]
[1777820448206,56.82,78758.03,131.1,0.0,0.0,0.0002]
[1777820453241,56.82,78764.77,131.1,0.0,0.0,0.00019]
[1777820458276,56.82,78763.8,131.1,0.0,0.0,0.00019]
[1777820463311,56.82,78763.28,131.1,0.0,0.0,0.00019]
[1777820468346,56.82,78753.91,131.1,0.0,0.0,0.0002]
[1777820476402,56.82,78752.35,131.1,0.0,0.0,0.0002]
[1777820482444,56.82,78752.46,131.1,0.0,0.0,0.0002]
[1777820487479,56.82,78757.17,131.1,0.0,0.0,0.0002]
[1777820494527,56.82,78755.84,131.1,0.0,0.0,0.0002]
[1777820499563,56.82,78754.58,131.1,0.0,0.0,0.0002]
[1777820504598,56.82,78754.27,131.1,0.0,0.0,0.0002]
[1777820509633,56.82,78754.01,131.1,0.0,0.0,0.0002]
[1777820515675,56.82,78754.04,131.1,0.0,0.0,0.0002]
[1777820521717,56.82,78756.98,131.1,0.0,0.0,0.0002]
[1777820526752,56.82,78758.28,131.1,0.0,0.0,0.00019]
[1777820532794,56.82,78759.2,131.1,0.0,0.0,0.00019]
[1777820537829,56.82,78760.44,131.1,0.0,0.0,0.00019]
[1777820542864,56.82,78767.29,131.1,0.0,0.0,0.00019]
[1777820547899,56.82,78775.62,131.1,0.0,0.0,0.00019]
[1777820552934,56.82,78779.75,131.1,0.0,0.0,0.00018]
[1777820557969,56.82,78778.51,131.1,0.0,0.0,0.00018]
[1777820563004,56.82,78774.49,131.1,0.0,0.0,0.00019]
[1777820568039,56.82,78773.73,131.1,0.0,0.0,0.00019]
[1777820573075,56.82,78766.53,131.1,0.0,0.0,0.00019]
[1777820578110,56.82,78767.28,131.1,0.0,0.0,0.00019]
[1777820583145,56.82,78763.95,131.1,0.0,0.0,0.00019]
[1777820589190,56.82,78764.01,131.1,0.0,0.0,0.00019]
[1777820594225,56.82,78762.27,131.1,0.0,0.0,0.00019]
[1777820599260,56.82,78760.53,131.1,0.0,0.0,0.00019]
[1777820604295,56.82,78759.29,131.1,0.0,0.0,0.00019]
[1777820609329,56.82,78757.99,131.1,0.0,0.0,0.00019]
[1777820614366,56.82,78755.27,131.1,0.0,0.0,0.00019]
[1777820619400,56.82,78753.0,131.1,0.0,0.0,0.00019]
[1777820624436,56.82,78752.54,131.1,0.0,0.0,0.00019]
[1777820632492,56.82,78752.5,131.1,0.0,0.0,0.00019]
[1777820637527,56.82,78752.89,131.1,0.0,0.0,0.00019]
[1777820642561,56.82,78757.7,131.1,0.0,0.0,0.00019]
[1777820647597,56.82,78763.86,131.1,0.0,0.0,0.00019]
[1777820652632,56.82,78765.22,131.1,0.0,0.0,0.00019]
[1777820655806,56.82,78765.2,131.1,0.0,0.0,0.00019]
[1777820661696,56.82,78773.92,131.1,0.0,0.0,0.00018]
[1777820666732,56.82,78776.88,131.1,0.0,0.0,0.00018]
[1777820667718,56.82,78776.88,131.1,0.0,0.0,0.00018]
[1777820672775,56.82,78771.01,131.1,0.0,0.0,0.00018]
[1777820679827,56.82,78770.77,131.1,0.0,0.0,0.00018]
[1777820684862,56.82,78771.22,131.1,0.0,0.0,0.00018]
[1777820691542,56.82,78775.54,131.1,0.0,0.0,0.00018]
[1777820696948,56.82,78787.15,131.1,0.0,0.0,0.00018]
[1777820701983,56.82,78790.61,131.1,0.0,0.0,0.00017]
[1777820707023,56.82,78788.76,131.1,0.0,0.0,0.00017]
[1777820712059,56.82,78787.71,131.1,0.0,0.0,0.00018]
[1777820717093,56.82,78787.76,131.1,0.0,0.0,0.00018]
[1777820719258,56.82,78786.93,131.1,0.0,0.0,0.00018]
[1777820723136,56.82,78776.93,131.1,0.0,0.0,0.00018]
[1777820728171,56.82,78778.51,131.1,0.0,0.0,0.00018]
[1777820733206,56.82,78779.52,131.1,0.0,0.0,0.00018]
[1777820738241,56.82,78786.84,131.1,0.0,0.0,0.00017]
[1777820742270,56.82,78800.25,131.1,0.0,0.0,0.00017]
[1777820747305,56.82,78801.34,131.1,0.0,0.0,0.00017]
[1777820752340,56.82,78791.29,131.1,0.0,0.0,0.00017]
[1777820757375,56.82,78785.24,131.1,0.0,0.0,0.00017]
[1777820762410,56.82,78781.38,131.1,0.0,0.0,0.00018]
[1777820767445,56.82,78782.55,131.1,0.0,0.0,0.00018]
[1777820773490,56.82,78781.59,131.1,0.0,0.0,0.00018]
[1777820778526,56.82,78781.04,131.1,0.0,0.0,0.00018]
[1777820783561,56.82,78781.11,131.1,0.0,0.0,0.00018]
[1777820789603,56.82,78781.51,131.1,0.0,0.0,0.00018]
[1777820795645,56.82,78781.78,131.1,0.0,0.0,0.00017]
[1777820797659,56.82,78771.84,131.1,0.0,0.0,0.00018]
[1777820802695,56.82,78772.72,131.1,0.0,0.0,0.00018]
[1777820807729,56.82,78772.18,131.1,0.0,0.0,0.00018]
[1777820813771,56.82,78769.82,131.1,0.0,0.0,0.00018]
[1777820818805,56.82,78769.57,131.1,0.0,0.0,0.00018]
[1777820823841,56.82,78772.17,131.1,0.0,0.0,0.00018]
[1777820828885,56.82,78778.91,131.1,0.0,0.0,0.00017]
[1777820834928,56.82,78779.38,131.1,0.0,0.0,0.00017]
[1777820841978,56.82,78778.89,131.1,0.0,0.0,0.00017]
[1777820847017,56.82,78771.01,131.1,0.0,0.0,0.00018]
[1777820852052,56.82,78770.43,131.1,0.0,0.0,0.00018]
[1777820857087,56.82,78770.46,131.1,0.0,0.0,0.00018]
[1777820865143,56.82,78770.38,131.1,0.0,0.0,0.00018]
[1777820870177,56.82,78770.16,131.1,0.0,0.0,0.00018]
[1777820876220,56.82,78769.34,131.1,0.0,0.0,0.00018]
[1777820881255,56.82,78769.7,131.1,0.0,0.0,0.00018]
[1777820888304,56.82,78769.99,131.1,0.0,0.0,0.00018]
[1777820893339,56.82,78770.01,131.1,0.0,0.0,0.00018]
[1777820898374,56.82,78770.47,131.1,0.0,0.0,0.00018]
[1777820903409,56.82,78770.14,131.1,0.0,0.0,0.00018]
[1777820908444,56.82,78769.05,131.1,0.0,0.0,0.00018]
[1777820913479,56.82,78769.69,131.1,0.0,0.0,0.00017]
[1777820920528,56.82,78769.83,131.1,0.0,0.0,0.00017]
[1777820925563,56.82,78774.11,131.1,0.0,0.0,0.00017]
[1777820930598,56.82,78771.14,131.1,0.0,0.0,0.00017]
[1777820936640,56.82,78773.17,131.1,0.0,0.0,0.00017]
[1777820942682,56.82,78772.72,131.1,0.0,0.0,0.00017]
[1777820950738,56.82,78770.63,131.1,0.0,0.0,0.00017]
[1777820955773,56.82,78770.67,131.1,0.0,0.0,0.00017]
[1777820961815,56.82,78770.35,131.1,0.0,0.0,0.00017]
[1777820968864,56.82,78770.26,131.1,0.0,0.0,0.00017]
[1777820974905,56.82,78770.19,131.1,0.0,0.0,0.00017]
[1777820980948,56.82,78759.96,131.1,0.0,0.0,0.00018]
[1777820985983,56.82,78753.35,131.1,0.0,0.0,0.00018]
[1777820991018,56.82,78751.28,131.1,0.0,0.0,0.00018]
[1777820997060,56.82,78752.18,131.1,0.0,0.0,0.00018]
[1777821002095,56.82,78751.74,131.1,0.0,0.0,0.00018]
[1777821012165,56.82,78751.96,131.1,0.0,0.0,0.00018]
[1777821018209,56.82,78747.24,131.1,0.0,0.0,0.00018]
[1777821023244,56.82,78742.42,131.1,0.0,0.0,0.00018]
[1777821035330,56.82,78742.24,131.1,0.0,0.0,0.00018]
[1777821044396,56.82,78741.82,131.1,0.0,0.0,0.00018]
[1777821054469,56.82,78741.82,131.1,0.0,0.0,0.00018]
[1777821064540,56.82,78745.93,131.1,0.0,0.0,0.00018]
[1777821069575,56.82,78753.34,131.1,0.0,0.0,0.00018]
[1777821074610,56.82,78744.96,131.1,0.0,0.0,0.00018]
[1777821080651,56.82,78744.76,131.1,0.0,0.0,0.00018]
[1777821085687,56.82,78744.64,131.1,0.0,0.0,0.00018]
[1777821091729,56.82,78744.87,131.1,0.0,0.0,0.00018]
[1777821096764,56.82,78743.72,131.1,0.0,0.0,0.00018]
[1777821101799,56.82,78741.44,131.1,0.0,0.0,0.00018]
[1777821106834,56.82,78730.27,131.1,0.0,0.0,0.00019]
[1777821111869,56.82,78726.72,131.1,0.0,0.0,0.00019]
[1777821116904,56.82,78724.19,131.1,0.0,0.0,0.00019]
[1777821122946,56.82,78724.19,131.1,0.0,0.0,0.00019]
[1777821127981,56.82,78727.24,131.1,0.0,0.0,0.00019]
[1777821135030,56.82,78727.61,131.1,0.0,0.0,0.00019]
[1777821141072,56.82,78731.47,131.1,0.0,0.0,0.00019]
[1777821146107,56.82,78731.66,131.1,0.0,0.0,0.00018]
[1777821151141,56.82,78731.31,131.1,0.0,0.0,0.00018]
[1777821156177,56.82,78731.42,131.1,0.0,0.0,0.00018]
[1777821165240,56.82,78730.94,131.1,0.0,0.0,0.00018]
[1777821174303,56.82,78731.0,131.1,0.0,0.0,0.00018]
[1777821179338,56.82,78731.55,131.1,0.0,0.0,0.00018]
[1777821185382,56.82,78730.91,131.1,0.0,0.0,0.00018]
[1777821190417,56.82,78730.98,131.1,0.0,0.0,0.00018]
[1777821196459,56.82,78731.06,131.1,0.0,0.0,0.00018]
[1777821201494,56.82,78731.44,131.1,0.0,0.0,0.00018]
[1777821211564,56.82,78731.44,131.1,0.0,0.0,0.00018]
[1777821216602,56.82,78733.34,131.1,0.0,0.0,0.00018]
[1777821221637,56.82,78733.46,131.1,0.0,0.0,0.00018]
[1777821228685,56.82,78732.8,131.1,0.0,0.0,0.00018]
[1777821240770,56.82,78741.65,131.1,0.0,0.0,0.00018]
[1777821245805,56.82,78747.59,131.1,0.0,0.0,0.00017]
[1777821250840,56.82,78739.02,131.1,0.0,0.0,0.00018]
[1777821255875,56.82,78735.48,131.1,0.0,0.0,0.00018]
[1777821263931,56.82,78733.62,131.1,0.0,0.0,0.00018]
[1777821270980,56.82,78734.5,131.1,0.0,0.0,0.00018]
[1777821278029,56.82,78734.34,131.1,0.0,0.0,0.00018]
[1777821284071,56.82,78736.55,131.1,0.0,0.0,0.00018]
[1777821296154,56.82,78733.43,131.1,0.0,0.0,0.00018]
[1777821301190,56.82,78738.83,131.1,0.0,0.0,0.00018]
[1777821307232,56.82,78741.21,131.1,0.0,0.0,0.00017]
[1777821313273,56.82,78746.23,131.1,0.0,0.0,0.00017]
[1777821318309,56.82,78749.76,131.1,0.0,0.0,0.00017]
[1777821329386,56.82,78750.06,131.1,0.0,0.0,0.00017]
[1777821334421,56.82,78753.17,131.1,0.0,0.0,0.00017]
[1777821340463,56.82,78752.92,131.1,0.0,0.0,0.00017]
[1777821345498,56.82,78756.6,131.1,0.0,0.0,0.00017]
[1777821350533,56.82,78755.11,131.1,0.0,0.0,0.00017]
[1777821355567,56.82,78759.38,131.1,0.0,0.0,0.00017]
[1777821363625,56.82,78761.23,131.1,0.0,0.0,0.00016]
[1777821368660,56.82,78761.04,131.1,0.0,0.0,0.00016]
[1777821375709,56.82,78760.72,131.1,0.0,0.0,0.00016]
[1777821380744,56.82,78759.78,131.1,0.0,0.0,0.00016]
[1777821385779,56.82,78756.08,131.1,0.0,0.0,0.00017]
[1777821390813,56.82,78756.0,131.1,0.0,0.0,0.00017]
[1777821396857,56.82,78755.86,131.1,0.0,0.0,0.00016]
[1777821401893,56.82,78758.11,131.1,0.0,0.0,0.00016]
[1777821407183,56.82,78758.11,131.1,0.0,0.0,0.00016]
[1777821413976,56.82,78758.48,131.1,0.0,0.0,0.00016]
[1777821419012,56.82,78755.35,131.1,0.0,0.0,0.00016]
[1777821431098,56.82,78756.25,131.1,0.0,0.0,0.00016]
[1777821436133,56.82,78756.24,131.1,0.0,0.0,0.00016]
[1777821441169,56.82,78755.19,131.1,0.0,0.0,0.00016]
[1777821446204,56.82,78754.84,131.1,0.0,0.0,0.00016]
[1777821451239,56.82,78752.28,131.1,0.0,0.0,0.00016]
[1777821461309,56.82,78748.41,131.1,0.0,0.0,0.00017]
[1777821466343,56.82,78748.21,131.1,0.0,0.0,0.00017]
[1777821474400,56.82,78748.14,131.1,0.0,0.0,0.00017]
[1777821482455,56.82,78747.05,131.1,0.0,0.0,0.00017]
[1777821490512,56.82,78746.91,131.1,0.0,0.0,0.00017]
[1777821495546,56.82,78748.35,131.1,0.0,0.0,0.00017]
[1777821500582,56.82,78748.42,131.1,0.0,0.0,0.00017]
[1777821505617,56.82,78746.21,131.1,0.0,0.0,0.00017]
[1777821510652,56.82,78745.84,131.1,0.0,0.0,0.00017]
[1777821518707,56.82,78744.21,131.1,0.0,0.0,0.00017]
[1777821523744,56.82,78742.12,131.1,0.0,0.0,0.00017]
[1777821531799,56.82,78740.07,131.1,0.0,0.0,0.00017]
[1777821533813,56.82,78751.67,131.1,0.0,0.0,0.00016]
[1777821538848,56.82,78751.4,131.1,0.0,0.0,0.00016]
[1777821543882,56.82,78751.79,131.1,0.0,0.0,0.00016]
[1777821550933,56.82,78751.63,131.1,0.0,0.0,0.00016]
[1777821556587,56.82,78751.69,131.1,0.0,0.0,0.00016]
[1777821564024,56.82,78750.32,131.1,0.0,0.0,0.00016]
[1777821569060,56.82,78749.67,131.1,0.0,0.0,0.00016]
[1777821574094,56.82,78744.84,131.1,0.0,0.0,0.00016]
[1777821575904,56.82,78744.88,131.1,0.0,0.0,0.00016]
[1777821582150,56.82,78744.62,131.1,0.0,0.0,0.00016]
[1777821592220,56.82,78745.39,131.1,0.0,0.0,0.00016]
[1777821595488,56.82,78745.83,131.1,0.0,0.0,0.00016]
[1777821604304,56.82,78748.26,131.1,0.0,0.0,0.00016]
[1777821610346,56.82,78748.14,131.1,0.0,0.0,0.00016]
[1777821617395,56.82,78748.61,131.1,0.0,0.0,0.00016]
[1777821623437,56.82,78748.57,131.1,0.0,0.0,0.00016]
[1777821636528,56.82,78748.56,131.1,0.0,0.0,0.00016]
[1777821642570,56.82,78741.01,131.1,0.0,0.0,0.00016]
[1777821647605,56.82,78734.38,131.1,0.0,0.0,0.00017]
[1777821654655,56.82,78734.1,131.1,0.0,0.0,0.00017]
[1777821663719,56.82,78732.95,131.1,0.0,0.0,0.00017]
[1777821668754,56.82,78733.51,131.1,0.0,0.0,0.00017]
[1777821673789,56.82,78733.41,131.1,0.0,0.0,0.00017]
[1777821680841,56.82,78735.61,131.1,0.0,0.0,0.00016]
[1777821685877,56.82,78732.51,131.1,0.0,0.0,0.00017]
[1777821687891,56.82,78722.14,131.1,0.0,0.0,0.00017]
[1777821692925,56.82,78721.14,131.1,0.0,0.0,0.00017]
[1777821697961,56.82,78715.02,131.1,0.0,0.0,0.00017]
[1777821702996,56.82,78715.14,131.1,0.0,0.0,0.00017]
[1777821708031,56.82,78717.44,131.1,0.0,0.0,0.00017]
[1777821713066,56.82,78717.32,131.1,0.0,0.0,0.00017]
[1777821718101,56.82,78717.26,131.1,0.0,0.0,0.00017]
[1777821723135,56.82,78722.68,131.1,0.0,0.0,0.00017]
[1777821728171,56.82,78724.27,131.1,0.0,0.0,0.00017]
[1777821734213,56.82,78724.25,131.1,0.0,0.0,0.00017]
[1777821746297,56.82,78719.55,131.1,0.0,0.0,0.00017]
[1777821751331,56.82,78718.61,131.1,0.0,0.0,0.00017]
[1777821758381,56.82,78719.6,131.1,0.0,0.0,0.00017]
[1777821763415,56.82,78719.19,131.1,0.0,0.0,0.00017]
[1777821768451,56.82,78719.22,131.1,0.0,0.0,0.00017]
[1777821773486,56.82,78718.97,131.1,0.0,0.0,0.00017]
[1777821779528,56.82,78718.86,131.1,0.0,0.0,0.00017]
[1777821784562,56.82,78718.65,131.1,0.0,0.0,0.00017]
[1777821792619,56.82,78719.37,131.1,0.0,0.0,0.00017]
[1777821797654,56.82,78719.42,131.1,0.0,0.0,0.00017]
[1777821806716,56.82,78719.35,131.1,0.0,0.0,0.00017]
[1777821817794,56.82,78719.38,131.1,0.0,0.0,0.00017]
[1777821823835,56.82,78719.2,131.1,0.0,0.0,0.00017]
[1777821828871,56.82,78717.85,131.1,0.0,0.0,0.00017]
[1777821833906,56.82,78718.76,131.1,0.0,0.0,0.00017]
[1777821838941,56.82,78717.97,131.1,0.0,0.0,0.00017]
[1777821843976,56.82,78723.16,131.1,0.0,0.0,0.00016]
[1777821849013,56.82,78729.08,131.1,0.0,0.0,0.00016]
[1777821855055,56.82,78732.6,131.1,0.0,0.0,0.00016]
[1777821860089,56.82,78732.71,131.1,0.0,0.0,0.00016]
[1777821865124,56.82,78732.85,131.1,0.0,0.0,0.00016]
[1777821871167,56.82,78724.92,131.1,0.0,0.0,0.00016]
[1777821877209,56.82,78721.88,131.1,0.0,0.0,0.00016]
[1777821882243,56.82,78722.07,131.1,0.0,0.0,0.00016]
[1777821889293,56.82,78722.43,131.1,0.0,0.0,0.00016]
[1777821894328,56.82,78724.61,131.1,0.0,0.0,0.00016]
[1777821902384,56.82,78726.06,131.1,0.0,0.0,0.00016]
[1777821908426,56.82,78731.85,131.1,0.0,0.0,0.00016]
[1777821916482,56.82,78733.23,131.1,0.0,0.0,0.00016]
[1777821922524,56.82,78733.49,131.1,0.0,0.0,0.00016]
[1777821927559,56.82,78733.17,131.1,0.0,0.0,0.00016]
[1777821932593,56.82,78733.38,131.1,0.0,0.0,0.00016]
[1777821940649,56.82,78733.38,131.1,0.0,0.0,0.00016]
[1777821953741,56.82,78733.35,131.1,0.0,0.0,0.00016]
[1777821960790,56.82,78733.07,131.1,0.0,0.0,0.00016]
[1777821967839,56.82,78731.25,131.1,0.0,0.0,0.00016]
[1777821973881,56.82,78731.77,131.1,0.0,0.0,0.00016]
[1777821978916,56.82,78734.46,131.1,0.0,0.0,0.00016]
[1777821983951,56.82,78733.96,131.1,0.0,0.0,0.00016]
[1777821988986,56.82,78735.24,131.1,0.0,0.0,0.00016]
[1777821994021,56.82,78734.63,131.1,0.0,0.0,0.00015]
[1777821999056,56.82,78731.91,131.1,0.0,0.0,0.00015]
[1777822005098,56.82,78732.1,131.1,0.0,0.0,0.00015]
[1777822010133,56.82,78733.73,131.1,0.0,0.0,0.00015]
[1777822015168,56.82,78734.35,131.1,0.0,0.0,0.00015]
[1777822020203,56.82,78734.9,131.1,0.0,0.0,0.00015]
[1777822025238,56.82,78734.83,131.1,0.0,0.0,0.00015]
[1777822030273,56.82,78732.86,131.1,0.0,0.0,0.00015]
[1777822032286,56.82,78746.08,131.1,0.0,0.0,0.00015]
[1777822037327,56.82,78748.83,131.1,0.0,0.0,0.00015]
[1777822042362,56.82,78750.0,131.1,0.0,0.0,0.00015]
[1777822047397,56.82,78750.55,131.1,0.0,0.0,0.00015]
[1777822060488,56.82,78750.89,131.1,0.0,0.0,0.00015]
[1777822067537,56.82,78748.51,131.1,0.0,0.0,0.00015]
[1777822072573,56.82,78740.66,131.1,0.0,0.0,0.00015]
[1777822077608,56.82,78737.93,131.1,0.0,0.0,0.00015]
[1777822082644,56.82,78737.45,131.1,0.0,0.0,0.00015]
[1777822087679,56.82,78743.56,131.1,0.0,0.0,0.00015]
[1777822092714,56.82,78740.79,131.1,0.0,0.0,0.00015]
[1777822099763,56.82,78739.93,131.1,0.0,0.0,0.00015]
[1777822104797,56.82,78739.86,131.1,0.0,0.0,0.00015]
[1777822109834,56.82,78739.51,131.1,0.0,0.0,0.00015]
[1777822114869,56.82,78741.08,131.1,0.0,0.0,0.00015]
[1777822119904,56.82,78741.73,131.1,0.0,0.0,0.00015]
[1777822124939,56.82,78746.8,131.1,0.0,0.0,0.00015]
[1777822129974,56.82,78753.31,131.1,0.0,0.0,0.00014]
[1777822135010,56.82,78758.01,131.1,0.0,0.0,0.00014]
[1777822140045,56.82,78756.51,131.1,0.0,0.0,0.00014]
[1777822146087,56.82,78755.71,131.1,0.0,0.0,0.00014]
[1777822151122,56.82,78750.92,131.1,0.0,0.0,0.00014]
[1777822158171,56.82,78751.4,131.1,0.0,0.0,0.00014]
[1777822163206,56.82,78752.07,131.1,0.0,0.0,0.00014]
[1777822168241,56.82,78749.89,131.1,0.0,0.0,0.00014]
[1777822173276,56.82,78750.33,131.1,0.0,0.0,0.00014]
[1777822178311,56.82,78750.88,131.1,0.0,0.0,0.00014]
[1777822183346,56.82,78751.0,131.1,0.0,0.0,0.00014]
[1777822193417,56.82,78751.41,131.1,0.0,0.0,0.00014]
[1777822201473,56.82,78751.32,131.1,0.0,0.0,0.00014]
[1777822206509,56.82,78760.63,131.1,0.0,0.0,0.00014]
[1777822212551,56.82,78762.16,131.1,0.0,0.0,0.00014]
[1777822217586,56.82,78768.1,131.1,0.0,0.0,0.00014]
[1777822222621,56.82,78772.58,131.1,0.0,0.0,0.00014]
[1777822227656,56.82,78772.7,131.1,0.0,0.0,0.00014]
[1777822231684,56.82,78777.8,131.1,0.0,0.0,0.00013]
[1777822236719,56.82,78770.8,131.1,0.0,0.0,0.00013]
[1777822241755,56.82,78770.01,131.1,0.0,0.0,0.00013]
[1777822247797,56.82,78767.75,131.1,0.0,0.0,0.00014]
[1777822252832,56.82,78764.38,131.1,0.0,0.0,0.00014]
[1777822257868,56.82,78767.5,131.1,0.0,0.0,0.00014]
[1777822262903,56.82,78766.72,131.1,0.0,0.0,0.00014]
[1777822267938,56.82,78765.57,131.1,0.0,0.0,0.00014]
[1777822272973,56.82,78759.88,131.1,0.0,0.0,0.00014]
[1777822278008,56.82,78752.84,131.1,0.0,0.0,0.00014]
[1777822283043,56.82,78745.39,131.1,0.0,0.0,0.00014]
[1777822285057,56.82,78734.83,131.1,0.0,0.0,0.00015]
[1777822291098,56.82,78731.77,131.1,0.0,0.0,0.00015]
[1777822296133,56.82,78730.83,131.1,0.0,0.0,0.00015]
[1777822301168,56.82,78731.32,131.1,0.0,0.0,0.00015]
[1777822306204,56.82,78730.75,131.1,0.0,0.0,0.00015]
[1777822311239,56.82,78730.15,131.1,0.0,0.0,0.00015]
[1777822316273,56.82,78729.87,131.1,0.0,0.0,0.00015]
[1777822323324,56.82,78729.34,131.1,0.0,0.0,0.00015]
[1777822328359,56.82,78739.24,131.1,0.0,0.0,0.00014]
[1777822333395,56.82,78738.81,131.1,0.0,0.0,0.00014]
[1777822338430,56.82,78741.8,131.1,0.0,0.0,0.00014]
[1777822343464,56.82,78740.93,131.1,0.0,0.0,0.00014]
[1777822348500,56.82,78737.47,131.1,0.0,0.0,0.00014]
[1777822353536,56.82,78736.88,131.1,0.0,0.0,0.00014]
[1777822358571,56.82,78735.88,131.1,0.0,0.0,0.00014]
[1777822367634,56.82,78734.91,131.1,0.0,0.0,0.00014]
[1777822375689,56.82,78734.98,131.1,0.0,0.0,0.00014]
[1777822380725,56.82,78731.75,131.1,0.0,0.0,0.00014]
[1777822386767,56.82,78733.4,131.1,0.0,0.0,0.00014]
[1777822391802,56.82,78733.25,131.1,0.0,0.0,0.00014]
[1777822396836,56.82,78732.64,131.1,0.0,0.0,0.00014]
[1777822401872,56.82,78721.94,131.1,0.0,0.0,0.00015]
[1777822406911,56.82,78720.91,131.1,0.0,0.0,0.00015]
[1777822411947,56.82,78718.65,131.1,0.0,0.0,0.00015]
[1777822416982,56.82,78716.68,131.1,0.0,0.0,0.00015]
[1777822422017,56.82,78717.76,131.1,0.0,0.0,0.00015]
[1777822428058,56.82,78718.24,131.1,0.0,0.0,0.00015]
[1777822435108,56.82,78717.45,131.1,0.0,0.0,0.00015]
[1777822443163,56.82,78722.34,131.1,0.0,0.0,0.00015]
[1777822448198,56.82,78723.4,131.1,0.0,0.0,0.00015]
[1777822453234,56.82,78724.11,131.1,0.0,0.0,0.00015]
[1777822458269,56.82,78726.82,131.1,0.0,0.0,0.00014]
[1777822469346,56.82,78726.14,131.1,0.0,0.0,0.00014]
[1777822474380,56.82,78715.95,131.1,0.0,0.0,0.00015]
[1777822480423,56.82,78715.68,131.1,0.0,0.0,0.00015]
[1777822485458,56.82,78715.81,131.1,0.0,0.0,0.00015]
[1777822490493,56.82,78715.81,131.1,0.0,0.0,0.00015]
[1777822495528,56.82,78715.19,131.1,0.0,0.0,0.00015]
[1777822500563,56.82,78719.28,131.1,0.0,0.0,0.00015]
[1777822505598,56.82,78721.69,131.1,0.0,0.0,0.00014]
[1777822510632,56.82,78722.71,131.1,0.0,0.0,0.00014]
[1777822516675,56.82,78722.8,131.1,0.0,0.0,0.00014]
[1777822521713,56.82,78722.06,131.1,0.0,0.0,0.00014]
[1777822526748,56.82,78724.36,131.1,0.0,0.0,0.00014]
[1777822531783,56.82,78724.07,131.1,0.0,0.0,0.00014]
[1777822536818,56.82,78721.51,131.1,0.0,0.0,0.00014]
[1777822541852,56.82,78716.7,131.1,0.0,0.0,0.00014]
[1777822547894,56.82,78715.24,131.1,0.0,0.0,0.00014]
[1777822552930,56.82,78715.14,131.1,0.0,0.0,0.00014]
[1777822557965,56.82,78709.93,131.1,0.0,0.0,0.00015]
[1777822563000,56.82,78709.25,131.1,0.0,0.0,0.00015]
[1777822569042,56.82,78709.18,131.1,0.0,0.0,0.00015]
[1777822574077,56.82,78705.33,131.1,0.0,0.0,0.00015]
[1777822579112,56.82,78703.61,131.1,0.0,0.0,0.00015]
[1777822584146,56.82,78702.39,131.1,0.0,0.0,0.00015]
[1777822589182,56.82,78702.01,131.1,0.0,0.0,0.00015]
[1777822594217,56.82,78702.12,131.1,0.0,0.0,0.00015]
[1777822599252,56.82,78701.32,131.1,0.0,0.0,0.00015]
[1777822604287,56.82,78699.73,131.1,0.0,0.0,0.00015]
[1777822609321,56.82,78701.91,131.1,0.0,0.0,0.00015]
[1777822614357,56.82,78700.37,131.1,0.0,0.0,0.00015]
[1777822622413,56.82,78699.17,131.1,0.0,0.0,0.00015]
[1777822627447,56.82,78699.1,131.1,0.0,0.0,0.00015]
[1777822634497,56.82,78701.0,131.1,0.0,0.0,0.00015]
[1777822639531,56.82,78697.09,131.1,0.0,0.0,0.00015]
[1777822644567,56.82,78694.61,131.1,0.0,0.0,0.00015]
[1777822649602,56.82,78686.15,131.1,0.0,0.0,0.00015]
[1777822654637,56.82,78686.04,131.1,0.0,0.0,0.00015]
[1777822655644,56.82,78676.28,131.1,0.0,0.0,0.00016]
[1777822660679,56.82,78670.21,131.1,0.0,0.0,0.00016]
[1777822665714,56.82,78666.22,131.1,0.0,0.0,0.00016]
[1777822670749,56.82,78672.15,131.1,0.0,0.0,0.00016]
[1777822673770,56.82,78681.81,131.1,0.0,0.0,0.00015]
[1777822678805,56.82,78682.66,131.1,0.0,0.0,0.00015]
[1777822683844,56.82,78684.73,131.1,0.0,0.0,0.00015]
[1777822688880,56.82,78684.54,131.1,0.0,0.0,0.00015]
[1777822694921,56.82,78684.93,131.1,0.0,0.0,0.00015]
[1777822700963,56.82,78682.0,131.1,0.0,0.0,0.00015]
[1777822708012,56.82,78682.19,131.1,0.0,0.0,0.00015]
[1777822713047,56.82,78682.31,131.1,0.0,0.0,0.00015]
[1777822719090,56.82,78682.23,131.1,0.0,0.0,0.00015]
[1777822725132,56.82,78681.74,131.1,0.0,0.0,0.00015]
[1777822730168,56.82,78680.16,131.1,0.0,0.0,0.00015]
[1777822735203,56.82,78680.33,131.1,0.0,0.0,0.00015]
[1777822740238,56.82,78687.23,131.1,0.0,0.0,0.00015]
[1777822745273,56.82,78689.35,131.1,0.0,0.0,0.00015]
[1777822750310,56.82,78686.84,131.1,0.0,0.0,0.00015]
[1777822756351,56.82,78685.96,131.1,0.0,0.0,0.00015]
[1777822761385,56.82,78683.13,131.1,0.0,0.0,0.00015]
[1777822766421,56.82,78683.05,131.1,0.0,0.0,0.00015]
[1777822771456,56.82,78682.46,131.1,0.0,0.0,0.00015]
[1777822779512,56.82,78683.65,131.1,0.0,0.0,0.00015]
[1777822790591,56.82,78681.06,131.1,0.0,0.0,0.00015]
[1777822795626,56.82,78680.87,131.1,0.0,0.0,0.00015]
[1777822800661,56.82,78677.78,131.1,0.0,0.0,0.00015]
[1777822805695,56.82,78676.93,131.1,0.0,0.0,0.00015]
[1777822812748,56.82,78675.23,131.1,0.0,0.0,0.00015]
[1777822818789,56.82,78673.93,131.1,0.0,0.0,0.00015]
[1777822823824,56.82,78674.14,131.1,0.0,0.0,0.00015]
[1777822829866,56.82,78673.88,131.1,0.0,0.0,0.00015]
[1777822836915,56.82,78673.88,131.1,0.0,0.0,0.00015]
[1777822842957,56.82,78673.2,131.1,0.0,0.0,0.00015]
[1777822853027,56.82,78673.2,131.1,0.0,0.0,0.00015]
[1777822855044,56.82,78685.54,131.1,0.0,0.0,0.00015]
[1777822862096,56.82,78685.73,131.1,0.0,0.0,0.00015]
[1777822867131,56.82,78685.69,131.1,0.0,0.0,0.00015]
[1777822872166,56.82,78685.39,131.1,0.0,0.0,0.00015]
[1777822879214,56.82,78685.34,131.1,0.0,0.0,0.00015]
[1777822884250,56.82,78686.55,131.1,0.0,0.0,0.00015]
[1777822889285,56.82,78685.8,131.1,0.0,0.0,0.00015]
[1777822895327,56.82,78685.87,131.1,0.0,0.0,0.00014]
[1777822900362,56.82,78685.87,131.1,0.0,0.0,0.00014]
[1777822907411,56.82,78683.48,131.1,0.0,0.0,0.00015]
[1777822912446,56.82,78683.1,131.1,0.0,0.0,0.00015]
[1777822918488,56.82,78685.49,131.1,0.0,0.0,0.00015]
[1777822925537,56.82,78686.59,131.1,0.0,0.0,0.00014]
[1777822930572,56.82,78686.77,131.1,0.0,0.0,0.00014]
[1777822940642,56.82,78687.88,131.1,0.0,0.0,0.00014]
[1777822945677,56.82,78689.46,131.1,0.0,0.0,0.00014]
[1777822950712,56.82,78687.14,131.1,0.0,0.0,0.00014]
[1777822955748,56.82,78690.66,131.1,0.0,0.0,0.00014]
[1777822960784,56.82,78693.57,131.1,0.0,0.0,0.00014]
[1777822965819,56.82,78691.93,131.1,0.0,0.0,0.00014]
[1777822970855,56.82,78690.1,131.1,0.0,0.0,0.00014]
[1777822975889,56.82,78689.99,131.1,0.0,0.0,0.00014]
[1777822981932,56.82,78691.46,131.1,0.0,0.0,0.00014]
[1777822986967,56.82,78691.54,131.1,0.0,0.0,0.00014]
[1777822992002,56.82,78691.05,131.1,0.0,0.0,0.00014]
[1777823004085,56.82,78693.33,131.1,0.0,0.0,0.00014]
[1777823009121,56.82,78691.08,131.1,0.0,0.0,0.00014]
[1777823017176,56.82,78691.8,131.1,0.0,0.0,0.00014]
[1777823024226,56.82,78694.73,131.1,0.0,0.0,0.00014]
[1777823029261,56.82,78699.69,131.1,0.0,0.0,0.00014]
[1777823035303,56.82,78696.08,131.1,0.0,0.0,0.00014]
[1777823040338,56.82,78695.65,131.1,0.0,0.0,0.00014]
[1777823045373,56.82,78698.17,131.1,0.0,0.0,0.00014]
[1777823050408,56.82,78695.99,131.1,0.0,0.0,0.00014]
[1777823055443,56.82,78695.99,131.1,0.0,0.0,0.00014]
[1777823060478,56.82,78697.6,131.1,0.0,0.0,0.00014]
[1777823066519,56.82,78695.97,131.1,0.0,0.0,0.00014]
[1777823072562,56.82,78696.31,131.1,0.0,0.0,0.00014]
[1777823077597,56.82,78695.62,131.1,0.0,0.0,0.00014]
[1777823084646,56.82,78698.0,131.1,0.0,0.0,0.00014]
[1777823089681,56.82,78696.76,131.1,0.0,0.0,0.00014]
[1777823094717,56.82,78696.74,131.1,0.0,0.0,0.00014]
[1777823099752,56.82,78691.88,131.1,0.0,0.0,0.00014]
[1777823105794,56.82,78687.59,131.1,0.0,0.0,0.00014]
[1777823111835,56.82,78687.95,131.1,0.0,0.0,0.00014]
[1777823116871,56.82,78688.05,131.1,0.0,0.0,0.00014]
[1777823122913,56.82,78687.87,131.1,0.0,0.0,0.00014]
[1777823133990,56.82,78690.15,131.1,0.0,0.0,0.00014]
[1777823141038,56.82,78690.13,131.1,0.0,0.0,0.00014]
[1777823147081,56.82,78689.3,131.1,0.0,0.0,0.00014]
[1777823152116,56.82,78689.0,131.1,0.0,0.0,0.00014]
[1777823160172,56.82,78689.03,131.1,0.0,0.0,0.00014]
[1777823165206,56.82,78688.4,131.1,0.0,0.0,0.00014]
[1777823173263,56.82,78688.39,131.1,0.0,0.0,0.00014]
[1777823178299,56.82,78687.65,131.1,0.0,0.0,0.00014]
[1777823183335,56.82,78687.65,131.1,0.0,0.0,0.00014]
[1777823188375,56.82,78686.28,131.1,0.0,0.0,0.00014]
[1777823195423,56.82,78686.25,131.1,0.0,0.0,0.00014]
[1777823203479,56.82,78688.46,131.1,0.0,0.0,0.00014]
[1777823209521,56.82,78688.33,131.1,0.0,0.0,0.00014]
[1777823214557,56.82,78688.38,131.1,0.0,0.0,0.00014]
[1777823219592,56.82,78692.68,131.1,0.0,0.0,0.00013]
[1777823224627,56.82,78690.47,131.1,0.0,0.0,0.00013]
[1777823229662,56.82,78690.47,131.1,0.0,0.0,0.00013]
[1777823234697,56.82,78693.09,131.1,0.0,0.0,0.00013]
[1777823239732,56.82,78692.98,131.1,0.0,0.0,0.00013]
[1777823244767,56.82,78692.84,131.1,0.0,0.0,0.00013]
[1777823249802,56.82,78695.03,131.1,0.0,0.0,0.00013]
[1777823254837,56.82,78695.47,131.1,0.0,0.0,0.00013]
[1777823259872,56.82,78695.03,131.1,0.0,0.0,0.00013]
[1777823266921,56.82,78694.29,131.1,0.0,0.0,0.00013]
[1777823273970,56.82,78696.51,131.1,0.0,0.0,0.00013]
[1777823279005,56.82,78695.76,131.1,0.0,0.0,0.00013]
[1777823284050,56.82,78692.2,131.1,0.0,0.0,0.00013]
[1777823290092,56.82,78692.59,131.1,0.0,0.0,0.00013]
[1777823298148,56.82,78692.63,131.1,0.0,0.0,0.00013]
[1777823307211,56.82,78692.81,131.1,0.0,0.0,0.00013]
[1777823314260,56.82,78691.81,131.1,0.0,0.0,0.00013]
[1777823327351,56.82,78691.71,131.1,0.0,0.0,0.00013]
[1777823334399,56.82,78691.96,131.1,0.0,0.0,0.00013]
[1777823340441,56.82,78695.55,131.1,0.0,0.0,0.00013]
[1777823345479,56.82,78695.89,131.1,0.0,0.0,0.00013]
[1777823350515,56.82,78695.39,131.1,0.0,0.0,0.00013]
[1777823355552,56.82,78697.56,131.1,0.0,0.0,0.00013]
[1777823362603,56.82,78695.38,131.1,0.0,0.0,0.00013]
[1777823367639,56.82,78695.35,131.1,0.0,0.0,0.00013]
[1777823372673,56.82,78687.93,131.1,0.0,0.0,0.00013]
[1777823378717,56.82,78687.68,131.1,0.0,0.0,0.00013]
[1777823383751,56.82,78686.34,131.1,0.0,0.0,0.00013]
[1777823384758,56.82,78666.76,131.1,0.0,0.0,0.00014]
[1777823389793,56.82,78660.87,131.1,0.0,0.0,0.00014]
[1777823394830,56.82,78658.87,131.1,0.0,0.0,0.00014]
[1777823399865,56.82,78658.88,131.1,0.0,0.0,0.00014]
[1777823404900,56.82,78659.01,131.1,0.0,0.0,0.00014]
[1777823409935,56.82,78660.42,131.1,0.0,0.0,0.00014]
[1777823414970,56.82,78659.34,131.1,0.0,0.0,0.00014]
[1777823421014,56.82,78660.3,131.1,0.0,0.0,0.00014]
[1777823426049,56.82,78660.36,131.1,0.0,0.0,0.00014]
[1777823430079,56.82,78647.92,131.1,0.0,0.0,0.00014]
[1777823434107,56.82,78632.15,131.1,0.0,0.0,0.00015]
[1777823439142,56.82,78636.26,131.1,0.0,0.0,0.00015]
[1777823444177,56.82,78635.58,131.1,0.0,0.0,0.00015]
[1777823448206,56.82,78626.17,131.1,0.0,0.0,0.00015]
[1777823453241,56.82,78625.97,131.1,0.0,0.0,0.00015]
[1777823460290,56.82,78625.62,131.1,0.0,0.0,0.00015]
[1777823465327,56.82,78629.93,131.1,0.0,0.0,0.00015]
[1777823467341,56.82,78641.51,131.1,0.0,0.0,0.00014]
[1777823472375,56.82,78644.5,131.1,0.0,0.0,0.00014]
[1777823477411,56.82,78640.66,131.1,0.0,0.0,0.00015]
[1777823482446,56.82,78643.85,131.1,0.0,0.0,0.00014]
[1777823487481,56.82,78637.13,131.1,0.0,0.0,0.00015]
[1777823492516,56.82,78631.37,131.1,0.0,0.0,0.00015]
[1777823497551,56.82,78628.3,131.1,0.0,0.0,0.00015]
[1777823502586,56.82,78624.2,131.1,0.0,0.0,0.00015]
[1777823507621,56.82,78628.15,131.1,0.0,0.0,0.00015]
[1777823513663,56.82,78627.49,131.1,0.0,0.0,0.00015]
[1777823518698,56.82,78626.22,131.1,0.0,0.0,0.00015]
[1777823524741,56.82,78626.47,131.1,0.0,0.0,0.00015]
[1777823529781,56.82,78628.34,131.1,0.0,0.0,0.00015]
[1777823534816,56.82,78627.55,131.1,0.0,0.0,0.00015]
[1777823541867,56.82,78627.04,131.1,0.0,0.0,0.00015]
[1777823546902,56.82,78627.38,131.1,0.0,0.0,0.00015]
[1777823551937,56.82,78627.38,131.1,0.0,0.0,0.00015]
[1777823554958,56.82,78648.89,131.1,0.0,0.0,0.00014]
[1777823559993,56.82,78651.7,131.1,0.0,0.0,0.00014]
[1777823565028,56.82,78652.24,131.1,0.0,0.0,0.00014]
[1777823570063,56.82,78646.21,131.1,0.0,0.0,0.00014]
[1777823576105,56.82,78645.3,131.1,0.0,0.0,0.00014]
[1777823581140,56.82,78645.42,131.1,0.0,0.0,0.00014]
[1777823586175,56.82,78644.32,131.1,0.0,0.0,0.00014]
[1777823591212,56.82,78640.75,131.1,0.0,0.0,0.00014]
[1777823596247,56.82,78634.8,131.1,0.0,0.0,0.00014]
[1777823601282,56.82,78638.82,131.1,0.0,0.0,0.00014]
[1777823606316,56.82,78639.32,131.1,0.0,0.0,0.00014]
[1777823611352,56.82,78639.12,131.1,0.0,0.0,0.00014]
[1777823617394,56.82,78636.81,131.1,0.0,0.0,0.00014]
[1777823625451,56.82,78639.79,131.1,0.0,0.0,0.00014]
[1777823627465,56.82,78649.74,131.1,0.0,0.0,0.00014]
[1777823632500,56.82,78658.87,131.1,0.0,0.0,0.00013]
[1777823638542,56.82,78661.15,131.1,0.0,0.0,0.00013]
[1777823643577,56.82,78660.63,131.1,0.0,0.0,0.00013]
[1777823649618,56.82,78660.0,131.1,0.0,0.0,0.00013]
[1777823657675,56.82,78659.87,131.1,0.0,0.0,0.00013]
[1777823663716,56.82,78657.8,131.1,0.0,0.0,0.00013]
[1777823670766,56.82,78658.18,131.1,0.0,0.0,0.00013]
[1777823675801,56.82,78661.62,131.1,0.0,0.0,0.00013]
[1777823681843,56.82,78661.14,131.1,0.0,0.0,0.00013]
[1777823686878,56.82,78659.31,131.1,0.0,0.0,0.00013]
[1777823690906,56.82,78649.65,131.1,0.0,0.0,0.00014]
[1777823696948,56.82,78650.24,131.1,0.0,0.0,0.00013]
[1777823702990,56.82,78650.2,131.1,0.0,0.0,0.00013]
[1777823708025,56.82,78650.24,131.1,0.0,0.0,0.00013]
[1777823717087,56.82,78650.24,131.1,0.0,0.0,0.00013]
[1777823726151,56.82,78650.86,131.1,0.0,0.0,0.00013]
[1777823731187,56.82,78650.05,131.1,0.0,0.0,0.00013]
[1777823736222,56.82,78652.42,131.1,0.0,0.0,0.00013]
[1777823741257,56.82,78653.92,131.1,0.0,0.0,0.00013]
[1777823746292,56.82,78653.54,131.1,0.0,0.0,0.00013]
[1777823751327,56.82,78653.78,131.1,0.0,0.0,0.00013]
[1777823756362,56.82,78652.99,131.1,0.0,0.0,0.00013]
[1777823761397,56.82,78654.57,131.1,0.0,0.0,0.00013]
[1777823766432,56.82,78654.61,131.1,0.0,0.0,0.00013]
[1777823772474,56.82,78655.22,131.1,0.0,0.0,0.00013]
[1777823777509,56.82,78655.64,131.1,0.0,0.0,0.00013]
[1777823782544,56.82,78655.15,131.1,0.0,0.0,0.00013]
[1777823789592,56.82,78654.19,131.1,0.0,0.0,0.00013]
[1777823796641,56.82,78655.89,131.1,0.0,0.0,0.00013]
[1777823801677,56.82,78656.05,131.1,0.0,0.0,0.00013]
[1777823807722,56.82,78655.73,131.1,0.0,0.0,0.00013]
[1777823812754,56.82,78655.5,131.1,0.0,0.0,0.00013]
[1777823821818,56.82,78654.66,131.1,0.0,0.0,0.00013]
[1777823828867,56.82,78654.44,131.1,0.0,0.0,0.00013]
[1777823836923,56.82,78653.52,131.1,0.0,0.0,0.00013]
[1777823841959,56.82,78651.47,131.1,0.0,0.0,0.00013]
[1777823846994,56.82,78651.43,131.1,0.0,0.0,0.00013]
[1777823854044,56.82,78653.11,131.1,0.0,0.0,0.00013]
[1777823860088,56.82,78652.82,131.1,0.0,0.0,0.00013]
[1777823868144,56.82,78652.71,131.1,0.0,0.0,0.00013]
[1777823873179,56.82,78652.79,131.1,0.0,0.0,0.00013]
[1777823878214,56.82,78653.25,131.1,0.0,0.0,0.00013]
[1777823883249,56.82,78653.57,131.1,0.0,0.0,0.00013]
[1777823888285,56.82,78655.14,131.1,0.0,0.0,0.00013]
[1777823893319,56.82,78656.78,131.1,0.0,0.0,0.00013]
[1777823901377,56.82,78654.94,131.1,0.0,0.0,0.00013]
[1777823906413,56.82,78654.87,131.1,0.0,0.0,0.00013]
[1777823911448,56.82,78654.36,131.1,0.0,0.0,0.00013]
[1777823917489,56.82,78652.2,131.1,0.0,0.0,0.00013]
[1777823923532,56.82,78652.2,131.1,0.0,0.0,0.00013]
[1777823928567,56.82,78650.93,131.1,0.0,0.0,0.00013]
[1777823933602,56.82,78652.42,131.1,0.0,0.0,0.00013]
[1777823939645,56.82,78655.72,131.1,0.0,0.0,0.00013]
[1777823944679,56.82,78656.18,131.1,0.0,0.0,0.00013]
[1777823953742,56.82,78654.29,131.1,0.0,0.0,0.00013]
[1777823960792,56.82,78654.8,131.1,0.0,0.0,0.00013]
[1777823970863,56.82,78654.8,131.1,0.0,0.0,0.00013]
[1777823980933,56.82,78654.8,131.1,0.0,0.0,0.00013]
[1777823986476,56.82,78654.86,131.1,0.0,0.0,0.00013]
[1777823994024,56.82,78655.21,131.1,0.0,0.0,0.00013]
[1777823999060,56.82,78655.25,131.1,0.0,0.0,0.00013]
[1777824004095,56.82,78660.32,131.1,0.0,0.0,0.00012]
[1777824009130,56.82,78668.13,131.1,0.0,0.0,0.00012]
[1777824014165,56.82,78670.08,131.1,0.0,0.0,0.00012]
[1777824019200,56.82,78671.31,131.1,0.0,0.0,0.00012]
[1777824024235,56.82,78672.48,131.1,0.0,0.0,0.00012]
[1777824030277,56.82,78664.53,131.1,0.0,0.0,0.00012]
[1777824035313,56.82,78659.13,131.1,0.0,0.0,0.00012]
[1777824044376,56.82,78658.09,131.1,0.0,0.0,0.00012]
[1777824049415,56.82,78657.54,131.1,0.0,0.0,0.00012]
[1777824055457,56.82,78657.59,131.1,0.0,0.0,0.00012]
[1777824060492,56.82,78660.01,131.1,0.0,0.0,0.00012]
[1777824068548,56.82,78662.96,131.1,0.0,0.0,0.00012]
[1777824073582,56.82,78661.8,131.1,0.0,0.0,0.00012]
[1777824078618,56.82,78661.89,131.1,0.0,0.0,0.00012]
[1777824083653,56.82,78670.22,131.1,0.0,0.0,0.00012]
[1777824088687,56.82,78675.0,131.1,0.0,0.0,0.00012]
[1777824093722,56.82,78674.0,131.1,0.0,0.0,0.00012]
[1777824098758,56.82,78664.33,131.1,0.0,0.0,0.00012]
[1777824104800,56.82,78662.56,131.1,0.0,0.0,0.00012]
[1777824118898,56.82,78662.47,131.1,0.0,0.0,0.00012]
[1777824128969,56.82,78663.52,131.1,0.0,0.0,0.00012]
[1777824134003,56.82,78662.84,131.1,0.0,0.0,0.00012]
[1777824139039,56.82,78662.48,131.1,0.0,0.0,0.00012]
[1777824147095,56.82,78660.47,131.1,0.0,0.0,0.00012]
[1777824154144,56.82,78661.17,131.1,0.0,0.0,0.00012]
[1777824168242,56.82,78661.41,131.1,0.0,0.0,0.00012]
[1777824174283,56.82,78660.13,131.1,0.0,0.0,0.00012]
[1777824179319,56.82,78658.62,131.1,0.0,0.0,0.00012]
[1777824184354,56.82,78660.31,131.1,0.0,0.0,0.00012]
[1777824192410,56.82,78658.48,131.1,0.0,0.0,0.00012]
[1777824198452,56.82,78662.91,131.1,0.0,0.0,0.00012]
[1777824203487,56.82,78664.13,131.1,0.0,0.0,0.00012]
[1777824208522,56.82,78663.0,131.1,0.0,0.0,0.00012]
[1777824211543,56.82,78668.81,131.1,0.0,0.0,0.00012]
[1777824216578,56.82,78675.39,131.1,0.0,0.0,0.00011]
[1777824221613,56.82,78675.11,131.1,0.0,0.0,0.00011]
[1777824226648,56.82,78674.5,131.1,0.0,0.0,0.00011]
[1777824232690,56.82,78674.75,131.1,0.0,0.0,0.00011]
[1777824237724,56.82,78674.81,131.1,0.0,0.0,0.00011]
[1777824242761,56.82,78676.09,131.1,0.0,0.0,0.00011]
[1777824243767,56.82,78686.34,131.1,0.0,0.0,0.00011]
[1777824248803,56.82,78686.88,131.1,0.0,0.0,0.00011]
[1777824253836,56.82,78679.01,131.1,0.0,0.0,0.00011]
[1777824258872,56.82,78678.46,131.1,0.0,0.0,0.00011]
[1777824263906,56.82,78678.86,131.1,0.0,0.0,0.00011]
[1777824269950,56.82,78677.49,131.1,0.0,0.0,0.00011]
[1777824275992,56.82,78677.0,131.1,0.0,0.0,0.00011]
[1777824281028,56.82,78679.15,131.1,0.0,0.0,0.00011]
[1777824286063,56.82,78679.15,131.1,0.0,0.0,0.00011]
[1777824291098,56.82,78682.22,131.1,0.0,0.0,0.00011]
[1777824296134,56.82,78683.15,131.1,0.0,0.0,0.00011]
[1777824301169,56.82,78678.95,131.1,0.0,0.0,0.00011]
[1777824308217,56.82,78680.74,131.1,0.0,0.0,0.00011]
[1777824313252,56.82,78672.71,131.1,0.0,0.0,0.00011]
[1777824318288,56.82,78672.98,131.1,0.0,0.0,0.00011]
[1777824323323,56.82,78678.58,131.1,0.0,0.0,0.00011]
[1777824328358,56.82,78679.83,131.1,0.0,0.0,0.00011]
[1777824334400,56.82,78677.88,131.1,0.0,0.0,0.00011]
[1777824339435,56.82,78678.38,131.1,0.0,0.0,0.00011]
[1777824344470,56.82,78676.31,131.1,0.0,0.0,0.00011]
[1777824349504,56.82,78672.31,131.1,0.0,0.0,0.00011]
[1777824354540,56.82,78665.64,131.1,0.0,0.0,0.00011]
[1777824359575,56.82,78665.01,131.1,0.0,0.0,0.00011]
[1777824364610,56.82,78663.08,131.1,0.0,0.0,0.00011]
[1777824370652,56.82,78658.07,131.1,0.0,0.0,0.00012]
[1777824375687,56.82,78655.85,131.1,0.0,0.0,0.00012]
[1777824381728,56.82,78656.56,131.1,0.0,0.0,0.00012]
[1777824386765,56.82,78652.97,131.1,0.0,0.0,0.00012]
[1777824392806,56.82,78650.92,131.1,0.0,0.0,0.00012]
[1777824397842,56.82,78648.57,131.1,0.0,0.0,0.00012]
[1777824402877,56.82,78649.19,131.1,0.0,0.0,0.00012]
[1777824407912,56.82,78650.68,131.1,0.0,0.0,0.00012]
[1777824412946,56.82,78648.62,131.1,0.0,0.0,0.00012]
[1777824417983,56.82,78649.3,131.1,0.0,0.0,0.00012]
[1777824423018,56.82,78648.39,131.1,0.0,0.0,0.00012]
[1777824428053,56.82,78648.53,131.1,0.0,0.0,0.00012]
[1777824434095,56.82,78650.78,131.1,0.0,0.0,0.00012]
[1777824441143,56.82,78648.73,131.1,0.0,0.0,0.00012]
[1777824446179,56.82,78645.15,131.1,0.0,0.0,0.00012]
[1777824451213,56.82,78644.84,131.1,0.0,0.0,0.00012]
[1777824456249,56.82,78638.24,131.1,0.0,0.0,0.00012]
[1777824462290,56.82,78630.54,131.1,0.0,0.0,0.00012]
[1777824468334,56.82,78630.22,131.1,0.0,0.0,0.00012]
[1777824473369,56.82,78627.39,131.1,0.0,0.0,0.00012]
[1777824478405,56.82,78627.17,131.1,0.0,0.0,0.00012]
[1777824483440,56.82,78627.04,131.1,0.0,0.0,0.00012]
[1777824490490,56.82,78623.2,131.1,0.0,0.0,0.00012]
[1777824495525,56.82,78619.72,131.1,0.0,0.0,0.00012]
[1777824496378,56.82,78619.72,131.1,0.0,0.0,0.00012]
[1777824501567,56.82,78611.26,131.1,0.0,0.0,0.00013]
[1777824507608,56.82,78611.17,131.1,0.0,0.0,0.00013]
[1777824512644,56.82,78610.42,131.1,0.0,0.0,0.00013]
[1777824518686,56.82,78607.66,131.1,0.0,0.0,0.00013]
[1777824523721,56.82,78610.94,131.1,0.0,0.0,0.00012]
[1777824528757,56.82,78610.82,131.1,0.0,0.0,0.00013]
[1777824533792,56.82,78612.95,131.1,0.0,0.0,0.00012]
[1777824538827,56.82,78611.23,131.1,0.0,0.0,0.00012]
[1777824545876,56.82,78612.21,131.1,0.0,0.0,0.00012]
[1777824550911,56.82,78608.12,131.1,0.0,0.0,0.00013]
[1777824555946,56.82,78607.66,131.1,0.0,0.0,0.00013]
[1777824561988,56.82,78608.49,131.1,0.0,0.0,0.00013]
[1777824567022,56.82,78606.93,131.1,0.0,0.0,0.00013]
[1777824572057,56.82,78613.9,131.1,0.0,0.0,0.00012]
[1777824577093,56.82,78621.83,131.1,0.0,0.0,0.00012]
[1777824582128,56.82,78621.12,131.1,0.0,0.0,0.00012]
[1777824587163,56.82,78621.04,131.1,0.0,0.0,0.00012]
[1777824592198,56.82,78621.24,131.1,0.0,0.0,0.00012]
[1777824597232,56.82,78622.03,131.1,0.0,0.0,0.00012]
[1777824602268,56.82,78620.26,131.1,0.0,0.0,0.00012]
[1777824607303,56.82,78620.14,131.1,0.0,0.0,0.00012]
[1777824612338,56.82,78619.84,131.1,0.0,0.0,0.00012]
[1777824618380,56.82,78619.84,131.1,0.0,0.0,0.00012]
[1777824622409,56.82,78610.01,131.1,0.0,0.0,0.00012]
[1777824628451,56.82,78606.63,131.1,0.0,0.0,0.00012]
[1777824633487,56.82,78606.62,131.1,0.0,0.0,0.00012]
[1777824638522,56.82,78607.13,131.1,0.0,0.0,0.00012]
[1777824643557,56.82,78610.62,131.1,0.0,0.0,0.00012]
[1777824648592,56.82,78614.46,131.1,0.0,0.0,0.00012]
[1777824653627,56.82,78615.62,131.1,0.0,0.0,0.00012]
[1777824658662,56.82,78615.45,131.1,0.0,0.0,0.00012]
[1777824663697,56.82,78615.25,131.1,0.0,0.0,0.00012]
[1777824674775,56.82,78615.17,131.1,0.0,0.0,0.00012]
[1777824679810,56.82,78615.2,131.1,0.0,0.0,0.00012]
[1777824685852,56.82,78614.76,131.1,0.0,0.0,0.00012]
[1777824690887,56.82,78614.72,131.1,0.0,0.0,0.00012]
[1777824696928,56.82,78615.06,131.1,0.0,0.0,0.00012]
[1777824701964,56.82,78617.38,131.1,0.0,0.0,0.00012]
[1777824706999,56.82,78615.6,131.1,0.0,0.0,0.00012]
[1777824713042,56.82,78615.6,131.1,0.0,0.0,0.00012]
[1777824718077,56.82,78615.69,131.1,0.0,0.0,0.00012]
[1777824730161,56.82,78615.71,131.1,0.0,0.0,0.00012]
[1777824736203,56.82,78615.15,131.1,0.0,0.0,0.00012]
[1777824741240,56.82,78614.79,131.1,0.0,0.0,0.00012]
[1777824751310,56.82,78614.07,131.1,0.0,0.0,0.00012]
[1777824756345,56.82,78613.53,131.1,0.0,0.0,0.00012]
[1777824764401,56.82,78613.84,131.1,0.0,0.0,0.00012]
[1777824770443,56.82,78613.95,131.1,0.0,0.0,0.00012]
[1777824775478,56.82,78613.94,131.1,0.0,0.0,0.00012]
[1777824781521,56.82,78613.46,131.1,0.0,0.0,0.00012]
[1777824786555,56.82,78613.73,131.1,0.0,0.0,0.00012]
[1777824791591,56.82,78613.78,131.1,0.0,0.0,0.00012]
[1777824798641,56.82,78613.61,131.1,0.0,0.0,0.00012]
[1777824811733,56.82,78613.69,131.1,0.0,0.0,0.00012]
[1777824816768,56.82,78613.74,131.1,0.0,0.0,0.00012]
[1777824822810,56.82,78613.74,131.1,0.0,0.0,0.00012]
[1777824829858,56.82,78613.72,131.1,0.0,0.0,0.00012]
[1777824835901,56.82,78613.72,131.1,0.0,0.0,0.00012]
[1777824840936,56.82,78613.72,131.1,0.0,0.0,0.00012]
[1777824849999,56.82,78613.75,131.1,0.0,0.0,0.00012]
[1777824861075,56.82,78613.72,131.1,0.0,0.0,0.00012]
[1777824867118,56.82,78613.4,131.1,0.0,0.0,0.00012]
[1777824872153,56.82,78613.37,131.1,0.0,0.0,0.00012]
[1777824877191,56.82,78613.39,131.1,0.0,0.0,0.00012]
[1777824883233,56.82,78613.28,131.1,0.0,0.0,0.00012]
[1777824888268,56.82,78613.4,131.1,0.0,0.0,0.00012]
[1777824893303,56.82,78612.16,131.1,0.0,0.0,0.00012]
[1777824901359,56.82,78611.6,131.1,0.0,0.0,0.00012]
[1777824907402,56.82,78607.59,131.1,0.0,0.0,0.00012]
[1777824913443,56.82,78607.25,131.1,0.0,0.0,0.00012]
[1777824920497,56.82,78606.73,131.1,0.0,0.0,0.00012]
[1777824925532,56.82,78607.95,131.1,0.0,0.0,0.00012]
[1777824930567,56.82,78606.85,131.1,0.0,0.0,0.00012]
[1777824935602,56.82,78607.47,131.1,0.0,0.0,0.00012]
[1777824940637,56.82,78606.75,131.1,0.0,0.0,0.00012]
[1777824945672,56.82,78606.52,131.1,0.0,0.0,0.00012]
[1777824951714,56.82,78607.6,131.1,0.0,0.0,0.00012]
[1777824959769,56.82,78607.72,131.1,0.0,0.0,0.00012]
[1777824968832,56.82,78607.59,131.1,0.0,0.0,0.00012]
[1777824973868,56.82,78608.02,131.1,0.0,0.0,0.00012]
[1777824979910,56.82,78607.05,131.1,0.0,0.0,0.00012]
[1777824986958,56.82,78606.61,131.1,0.0,0.0,0.00012]
[1777824991994,56.82,78603.64,131.1,0.0,0.0,0.00011]
[1777824997029,56.82,78603.22,131.1,0.0,0.0,0.00012]
[1777825005085,56.82,78602.86,131.1,0.0,0.0,0.00012]
[1777825010120,56.82,78602.82,131.1,0.0,0.0,0.00012]
[1777825016162,56.82,78602.74,131.1,0.0,0.0,0.00012]
[1777825021196,56.82,78602.54,131.1,0.0,0.0,0.00012]
[1777825026232,56.82,78602.47,131.1,0.0,0.0,0.00012]
[1777825033281,56.82,78602.47,131.1,0.0,0.0,0.00012]
[1777825036302,56.82,78612.1,131.1,0.0,0.0,0.00011]
[1777825041338,56.82,78618.32,131.1,0.0,0.0,0.00011]
[1777825047380,56.82,78617.73,131.1,0.0,0.0,0.00011]
[1777825051409,56.82,78623.37,131.1,0.0,0.0,0.00011]
[1777825058458,56.82,78624.7,131.1,0.0,0.0,0.00011]
[1777825066514,56.82,78625.14,131.1,0.0,0.0,0.00011]
[1777825071549,56.82,78624.32,131.1,0.0,0.0,0.00011]
[1777825076584,56.82,78635.25,131.1,0.0,0.0,0.0001]
[1777825081619,56.82,78636.15,131.1,0.0,0.0,0.0001]
[1777825086654,56.82,78638.97,131.1,0.0,0.0,0.0001]
[1777825091689,56.82,78636.83,131.1,0.0,0.0,0.0001]
[1777825096724,56.82,78636.76,131.1,0.0,0.0,0.0001]
[1777825101759,56.82,78636.56,131.1,0.0,0.0,0.0001]
[1777825106794,56.82,78636.78,131.1,0.0,0.0,0.0001]
[1777825111829,56.82,78636.9,131.1,0.0,0.0,0.0001]
[1777825117871,56.82,78636.79,131.1,0.0,0.0,0.0001]
[1777825118981,56.82,78636.79,131.1,0.0,0.0,0.0001]
[1777825124921,56.82,78636.97,131.1,0.0,0.0,0.0001]
[1777825129955,56.82,78636.77,131.1,0.0,0.0,0.0001]
[1777825139914,56.82,78635.08,131.1,0.0,0.0,0.0001]
[1777825146068,56.82,78633.38,131.1,0.0,0.0,0.0001]
[1777825151312,56.82,78632.74,131.1,0.0,0.0,0.0001]
[1777825157147,56.82,78632.4,131.1,0.0,0.0,0.0001]
[1777825169231,56.82,78632.22,131.1,0.0,0.0,0.0001]
[1777825174266,56.82,78622.51,131.1,0.0,0.0,0.00011]
[1777825179301,56.82,78619.97,131.1,0.0,0.0,0.00011]
[1777825186349,56.82,78619.05,131.1,0.0,0.0,0.00011]
[1777825191385,56.82,78610.84,131.1,0.0,0.0,0.00011]
[1777825196421,56.82,78609.89,131.1,0.0,0.0,0.00011]
[1777825201456,56.82,78606.73,131.1,0.0,0.0,0.00011]
[1777825206491,56.82,78606.21,131.1,0.0,0.0,0.00011]
[1777825213540,56.82,78604.65,131.1,0.0,0.0,0.00011]
[1777825218575,56.82,78603.83,131.1,0.0,0.0,0.00011]
[1777825220589,56.82,78594.36,131.1,0.0,0.0,0.00011]
[1777825225624,56.82,78591.16,131.1,0.0,0.0,0.00011]
[1777825230659,56.82,78593.26,131.1,0.0,0.0,0.00011]
[1777825235694,56.82,78592.49,131.1,0.0,0.0,0.00011]
[1777825240729,56.82,78593.75,131.1,0.0,0.0,0.00011]
[1777825245764,56.82,78593.6,131.1,0.0,0.0,0.00011]
[1777825251806,56.82,78593.68,131.1,0.0,0.0,0.00011]
[1777825256841,56.82,78594.57,131.1,0.0,0.0,0.00011]
[1777825266915,56.82,78594.78,131.1,0.0,0.0,0.00011]
[1777825271950,56.82,78595.12,131.1,0.0,0.0,0.00011]
[1777825276987,56.82,78597.78,131.1,0.0,0.0,0.00011]
[1777825282023,56.82,78597.51,131.1,0.0,0.0,0.00011]
[1777825289072,56.82,78596.81,131.1,0.0,0.0,0.00011]
[1777825294106,56.82,78596.76,131.1,0.0,0.0,0.00011]
[1777825300149,56.82,78596.58,131.1,0.0,0.0,0.00011]
[1777825306191,56.82,78596.51,131.1,0.0,0.0,0.00011]
[1777825311225,56.82,78596.35,131.1,0.0,0.0,0.00011]
[1777825317268,56.82,78596.35,131.1,0.0,0.0,0.00011]
[1777825327338,56.82,78596.35,131.1,0.0,0.0,0.00011]
[1777825340429,56.82,78596.28,131.1,0.0,0.0,0.00011]
[1777825352512,56.82,78596.64,131.1,0.0,0.0,0.00011]
[1777825359562,56.82,78596.48,131.1,0.0,0.0,0.00011]
[1777825363589,56.82,78605.81,131.1,0.0,0.0,0.00011]
[1777825368625,56.82,78613.17,131.1,0.0,0.0,0.0001]
[1777825373660,56.82,78608.05,131.1,0.0,0.0,0.00011]
[1777825378694,56.82,78607.3,131.1,0.0,0.0,0.00011]
[1777825384737,56.82,78609.8,131.1,0.0,0.0,0.0001]
[1777825389772,56.82,78611.75,131.1,0.0,0.0,0.0001]
[1777825394807,56.82,78614.67,131.1,0.0,0.0,0.0001]
[1777825399843,56.82,78615.69,131.1,0.0,0.0,0.0001]
[1777825404878,56.82,78615.73,131.1,0.0,0.0,0.0001]
[1777825409913,56.82,78618.81,131.1,0.0,0.0,0.0001]
[1777825414948,56.82,78620.01,131.1,0.0,0.0,0.0001]
[1777825419983,56.82,78625.39,131.1,0.0,0.0,0.0001]
[1777825425020,56.82,78630.94,131.1,0.0,0.0,0.0001]
[1777825432069,56.82,78631.12,131.1,0.0,0.0,0.0001]
[1777825438111,56.82,78630.63,131.1,0.0,0.0,0.0001]
[1777825444153,56.82,78629.44,131.1,0.0,0.0,0.0001]
[1777825450616,56.82,78626.94,131.1,0.0,0.0,0.0001]
[1777825458251,56.82,78627.08,131.1,0.0,0.0,0.0001]
[1777825465300,56.82,78627.98,131.1,0.0,0.0,0.0001]
[1777825472348,56.82,78627.97,131.1,0.0,0.0,0.0001]
[1777825478390,56.82,78629.15,131.1,0.0,0.0,0.0001]
[1777825483426,56.82,78630.06,131.1,0.0,0.0,0.0001]
[1777825488462,56.82,78632.8,131.1,0.0,0.0,0.0001]
[1777825490476,56.82,78642.31,131.1,0.0,0.0,9e-05]
[1777825495511,56.82,78643.72,131.1,0.0,0.0,9e-05]
[1777825500546,56.82,78642.88,131.1,0.0,0.0,9e-05]
[1777825506590,56.82,78645.21,131.1,0.0,0.0,9e-05]
[1777825511625,56.82,78646.91,131.1,0.0,0.0,9e-05]
[1777825516660,56.82,78648.81,131.1,0.0,0.0,9e-05]
[1777825521696,56.82,78653.13,131.1,0.0,0.0,9e-05]
[1777825526731,56.82,78647.32,131.1,0.0,0.0,9e-05]
[1777825531766,56.82,78647.54,131.1,0.0,0.0,9e-05]
[1777825537808,56.82,78647.7,131.1,0.0,0.0,9e-05]
[1777825543853,56.82,78648.08,131.1,0.0,0.0,9e-05]
[1777825548888,56.82,78647.77,131.1,0.0,0.0,9e-05]
[1777825560972,56.82,78648.15,131.1,0.0,0.0,9e-05]
[1777825570035,56.82,78648.05,131.1,0.0,0.0,9e-05]
[1777825580516,56.82,78648.79,131.1,0.0,0.0,9e-05]
[1777825581289,56.82,78648.79,131.1,0.0,0.0,9e-05]
[1777825587154,56.82,78649.59,131.1,0.0,0.0,9e-05]
[1777825594203,56.82,78649.89,131.1,0.0,0.0,9e-05]
[1777825596474,56.82,78649.03,131.1,0.0,0.0,9e-05]
[1777825603266,56.82,78645.85,131.1,0.0,0.0,9e-05]
[1777825612329,56.82,78644.8,131.1,0.0,0.0,9e-05]
[1777825613500,56.82,78644.8,131.1,0.0,0.0,9e-05]
[1777825621392,56.82,78645.37,131.1,0.0,0.0,9e-05]
[1777825626426,56.82,78645.59,131.1,0.0,0.0,9e-05]
[1777825630519,56.82,78651.69,131.1,0.0,0.0,9e-05]
[1777825636498,56.82,78647.42,131.1,0.0,0.0,9e-05]
[1777825641533,56.82,78644.82,131.1,0.0,0.0,9e-05]
[1777825646568,56.82,78644.59,131.1,0.0,0.0,9e-05]
[1777825647547,56.82,78644.59,131.1,0.0,0.0,9e-05]
[1777825653617,56.82,78645.23,131.1,0.0,0.0,9e-05]
[1777825661672,56.82,78644.91,131.1,0.0,0.0,9e-05]
[1777825664566,56.82,78645.09,131.1,0.0,0.0,9e-05]
[1777825677785,56.82,78646.04,131.1,0.0,0.0,9e-05]
[1777825681587,56.82,78645.11,131.1,0.0,0.0,9e-05]
[1777825686847,56.82,78648.26,131.1,0.0,0.0,9e-05]
[1777825691883,56.82,78648.18,131.1,0.0,0.0,9e-05]
[1777825698593,56.82,78648.01,131.1,0.0,0.0,9e-05]
[1777825704974,56.82,78648.01,131.1,0.0,0.0,9e-05]
[1777825710010,56.82,78648.15,131.1,0.0,0.0,9e-05]
[1777825715595,56.82,78647.84,131.1,0.0,0.0,9e-05]
[1777825721088,56.82,78648.38,131.1,0.0,0.0,9e-05]
[1777825726123,56.82,78648.48,131.1,0.0,0.0,9e-05]
[1777825731158,56.82,78648.89,131.1,0.0,0.0,9e-05]
[1777825732599,56.82,78648.89,131.1,0.0,0.0,9e-05]
[1777825741228,56.82,78649.42,131.1,0.0,0.0,9e-05]
[1777825749615,56.82,78649.45,131.1,0.0,0.0,9e-05]
[1777825761367,56.82,78649.42,131.1,0.0,0.0,9e-05]
[1777825766610,56.82,78650.87,131.1,0.0,0.0,9e-05]
[1777825774460,56.82,78651.3,131.1,0.0,0.0,9e-05]
[1777825783651,56.82,78649.82,131.1,0.0,0.0,9e-05]
[1777825790571,56.82,78649.84,131.1,0.0,0.0,9e-05]
[1777825799635,56.82,78649.73,131.1,0.0,0.0,9e-05]
[1777825800657,56.82,78649.73,131.1,0.0,0.0,9e-05]
[1777825806684,56.82,78649.97,131.1,0.0,0.0,9e-05]
[1777825812726,56.82,78649.97,131.1,0.0,0.0,9e-05]
[1777825817661,56.82,78650.63,131.1,0.0,0.0,9e-05]
[1777825822795,56.82,78650.53,131.1,0.0,0.0,9e-05]
[1777825827831,56.82,78655.67,131.1,0.0,0.0,8e-05]
[1777825828838,56.82,78669.77,131.1,0.0,0.0,8e-05]
[1777825833873,56.82,78674.82,131.1,0.0,0.0,8e-05]
[1777825834682,56.82,78674.82,131.1,0.0,0.0,8e-05]
[1777825839915,56.82,78676.22,131.1,0.0,0.0,8e-05]
[1777825844952,56.82,78665.44,131.1,0.0,0.0,8e-05]
[1777825849985,56.82,78664.89,131.1,0.0,0.0,8e-05]
[1777825851722,56.82,78665.05,131.1,0.0,0.0,8e-05]
[1777825857034,56.82,78664.44,131.1,0.0,0.0,8e-05]
[1777825862068,56.82,78663.41,131.1,0.0,0.0,8e-05]
[1777825867104,56.82,78662.36,131.1,0.0,0.0,8e-05]
[1777825868767,56.82,78662.36,131.1,0.0,0.0,8e-05]
[1777825877174,56.82,78666.3,131.1,0.0,0.0,8e-05]
[1777825882209,56.82,78663.77,131.1,0.0,0.0,8e-05]
[1777825885810,56.82,78663.82,131.1,0.0,0.0,8e-05]
[1777825891271,56.82,78664.35,131.1,0.0,0.0,8e-05]
[1777825897313,56.82,78666.75,131.1,0.0,0.0,8e-05]
[1777825902832,56.82,78667.38,131.1,0.0,0.0,8e-05]
[1777825911412,56.82,78668.49,131.1,0.0,0.0,8e-05]
[1777825916446,56.82,78669.7,131.1,0.0,0.0,8e-05]
[1777825918080,56.82,78669.7,131.1,0.0,0.0,8e-05]
[1777825923496,56.82,78669.73,131.1,0.0,0.0,8e-05]
[1777825933566,56.82,78667.7,131.1,0.0,0.0,8e-05]
[1777825935062,56.82,78667.7,131.1,0.0,0.0,8e-05]
[1777825940615,56.82,78669.77,131.1,0.0,0.0,8e-05]
[1777825946657,56.82,78670.02,131.1,0.0,0.0,8e-05]
[1777825952064,56.82,78671.19,131.1,0.0,0.0,8e-05]
[1777825957734,56.82,78671.44,131.1,0.0,0.0,8e-05]
[1777825960756,56.82,78680.81,131.1,0.0,0.0,8e-05]
[1777825966798,56.82,78684.52,131.1,0.0,0.0,8e-05]
[1777825969142,56.82,78687.1,131.1,0.0,0.0,8e-05]
[1777825974854,56.82,78688.52,131.1,0.0,0.0,7e-05]
[1777825979889,56.82,78687.46,131.1,0.0,0.0,8e-05]
[1777825984923,56.82,78687.67,131.1,0.0,0.0,8e-05]
[1777825986189,56.82,78687.67,131.1,0.0,0.0,8e-05]
[1777825996001,56.82,78687.79,131.1,0.0,0.0,8e-05]
[1777826001036,56.82,78691.12,131.1,0.0,0.0,7e-05]
[1777826003206,56.82,78692.7,131.1,0.0,0.0,7e-05]
[1777826009092,56.82,78692.71,131.1,0.0,0.0,7e-05]
[1777826014127,56.82,78693.62,131.1,0.0,0.0,7e-05]
[1777826019161,56.82,78691.45,131.1,0.0,0.0,7e-05]
[1777826020246,56.82,78691.45,131.1,0.0,0.0,7e-05]
[1777826030239,56.82,78692.89,131.1,0.0,0.0,7e-05]
[1777826035273,56.82,78692.96,131.1,0.0,0.0,7e-05]
[1777826037274,56.82,78694.46,131.1,0.0,0.0,7e-05]
[1777826043330,56.82,78694.57,131.1,0.0,0.0,7e-05]
[1777826049226,56.82,78691.9,131.1,0.0,0.0,7e-05]
[1777826054311,56.82,78691.3,131.1,0.0,0.0,7e-05]
[1777826063470,56.82,78693.92,131.1,0.0,0.0,7e-05]
[1777826068505,56.82,78693.52,131.1,0.0,0.0,7e-05]
[1777826071314,56.82,78693.52,131.1,0.0,0.0,7e-05]
[1777826073540,56.82,78698.44,131.1,0.0,0.0,7e-05]
[1777826074547,56.82,78708.72,131.1,0.0,0.0,7e-05]
[1777826079582,56.82,78713.1,131.1,0.0,0.0,7e-05]
[1777826088340,56.82,78713.55,131.1,0.0,0.0,7e-05]
[1777826097710,56.82,78722.23,131.1,0.0,0.0,7e-05]
[1777826102745,56.82,78731.08,131.1,0.0,0.0,7e-05]
[1777826105375,56.82,78732.49,131.1,0.0,0.0,6e-05]
[1777826105771,56.82,78747.95,131.1,0.0,0.0,6e-05]
[1777826107791,56.82,78768.35,131.1,0.0,0.0,6e-05]
[1777826112828,56.82,78771.72,131.1,0.0,0.0,6e-05]
[1777826117863,56.82,78761.36,131.1,0.0,0.0,6e-05]
[1777826118870,56.82,78744.29,131.1,0.0,0.0,6e-05]
[1777826122443,56.82,78738.62,131.1,0.0,0.0,6e-05]
[1777826127933,56.82,78739.02,131.1,0.0,0.0,6e-05]
[1777826132967,56.82,78739.45,131.1,0.0,0.0,6e-05]
[1777826138003,56.82,78735.25,131.1,0.0,0.0,6e-05]
[1777826143040,56.82,78731.72,131.1,0.0,0.0,6e-05]
[1777826148075,56.82,78729.4,131.1,0.0,0.0,6e-05]
[1777826153111,56.82,78729.7,131.1,0.0,0.0,6e-05]
[1777826158146,56.82,78734.04,131.1,0.0,0.0,6e-05]
[1777826163180,56.82,78734.77,131.1,0.0,0.0,6e-05]
[1777826169222,56.82,78731.68,131.1,0.0,0.0,6e-05]
[1777826176272,56.82,78731.16,131.1,0.0,0.0,6e-05]
[1777826182314,56.82,78730.5,131.1,0.0,0.0,6e-05]
[1777826187350,56.82,78735.57,131.1,0.0,0.0,6e-05]
[1777826192385,56.82,78734.88,131.1,0.0,0.0,6e-05]
[1777826197420,56.82,78731.93,131.1,0.0,0.0,6e-05]
[1777826202454,56.82,78733.19,131.1,0.0,0.0,6e-05]
[1777826205688,56.82,78733.17,131.1,0.0,0.0,6e-05]
[1777826211519,56.82,78731.11,131.1,0.0,0.0,6e-05]
[1777826217561,56.82,78729.9,131.1,0.0,0.0,6e-05]
[1777826222596,56.82,78729.9,131.1,0.0,0.0,6e-05]
[1777826227634,56.82,78730.28,131.1,0.0,0.0,6e-05]
[1777826232669,56.82,78730.35,131.1,0.0,0.0,6e-05]
[1777826238711,56.82,78730.29,131.1,0.0,0.0,6e-05]
[1777826243746,56.82,78729.25,131.1,0.0,0.0,6e-05]
[1777826250795,56.82,78729.4,131.1,0.0,0.0,6e-05]
[1777826256837,56.82,78732.64,131.1,0.0,0.0,6e-05]
[1777826261872,56.82,78732.37,131.1,0.0,0.0,6e-05]
[1777826266906,56.82,78730.44,131.1,0.0,0.0,6e-05]
[1777826275970,56.82,78729.91,131.1,0.0,0.0,6e-05]
[1777826281005,56.82,78726.84,131.1,0.0,0.0,6e-05]
[1777826286040,56.82,78726.43,131.1,0.0,0.0,6e-05]
[1777826291075,56.82,78726.75,131.1,0.0,0.0,6e-05]
[1777826296110,56.82,78726.79,131.1,0.0,0.0,6e-05]
[1777826301145,56.82,78726.81,131.1,0.0,0.0,6e-05]
[1777826306180,56.82,78729.78,131.1,0.0,0.0,6e-05]
[1777826311215,56.82,78718.61,131.1,0.0,0.0,6e-05]
[1777826313229,56.82,78704.43,131.1,0.0,0.0,7e-05]
[1777826319271,56.82,78702.17,131.1,0.0,0.0,7e-05]
[1777826324306,56.82,78703.32,131.1,0.0,0.0,7e-05]
[1777826329341,56.82,78698.24,131.1,0.0,0.0,7e-05]
[1777826336392,56.82,78700.59,131.1,0.0,0.0,7e-05]
[1777826341427,56.82,78704.04,131.1,0.0,0.0,7e-05]
[1777826346462,56.82,78709.15,131.1,0.0,0.0,7e-05]
[1777826351497,56.82,78710.81,131.1,0.0,0.0,7e-05]
[1777826356532,56.82,78718.5,131.1,0.0,0.0,6e-05]
[1777826361567,56.82,78721.31,131.1,0.0,0.0,6e-05]
[1777826366602,56.82,78727.9,131.1,0.0,0.0,6e-05]
[1777826371637,56.82,78731.94,131.1,0.0,0.0,6e-05]
[1777826376672,56.82,78731.33,131.1,0.0,0.0,6e-05]
[1777826381707,56.82,78722.45,131.1,0.0,0.0,6e-05]
[1777826387748,56.82,78722.18,131.1,0.0,0.0,6e-05]
[1777826394798,56.82,78723.22,131.1,0.0,0.0,6e-05]
[1777826399833,56.82,78722.85,131.1,0.0,0.0,6e-05]
[1777826404868,56.82,78722.0,131.1,0.0,0.0,6e-05]
[1777826409906,56.82,78716.16,131.1,0.0,0.0,6e-05]
[1777826414941,56.82,78713.39,131.1,0.0,0.0,6e-05]
[1777826419976,56.82,78711.33,131.1,0.0,0.0,6e-05]
[1777826427025,56.82,78711.2,131.1,0.0,0.0,6e-05]
[1777826432060,56.82,78711.46,131.1,0.0,0.0,6e-05]
[1777826439109,56.82,78711.45,131.1,0.0,0.0,6e-05]
[1777826446158,56.82,78711.41,131.1,0.0,0.0,6e-05]
[1777826455221,56.82,78710.86,131.1,0.0,0.0,6e-05]
[1777826464283,56.82,78710.92,131.1,0.0,0.0,6e-05]
[1777826469319,56.82,78714.85,131.1,0.0,0.0,6e-05]
[1777826474354,56.82,78712.71,131.1,0.0,0.0,6e-05]
[1777826487445,56.82,78713.69,131.1,0.0,0.0,6e-05]
[1777826493486,56.82,78713.58,131.1,0.0,0.0,6e-05]
[1777826501543,56.82,78713.58,131.1,0.0,0.0,6e-05]
[1777826506578,56.82,78713.84,131.1,0.0,0.0,6e-05]
[1777826512620,56.82,78713.22,131.1,0.0,0.0,6e-05]
[1777826518661,56.82,78713.25,131.1,0.0,0.0,6e-05]
[1777826523696,56.82,78715.47,131.1,0.0,0.0,6e-05]
[1777826525710,56.82,78727.09,131.1,0.0,0.0,6e-05]
[1777826530745,56.82,78726.78,131.1,0.0,0.0,6e-05]
[1777826536788,56.82,78727.68,131.1,0.0,0.0,6e-05]
[1777826541822,56.82,78726.78,131.1,0.0,0.0,6e-05]
[1777826546857,56.82,78722.69,131.1,0.0,0.0,6e-05]
[1777826551898,56.82,78722.33,131.1,0.0,0.0,6e-05]
[1777826556936,56.82,78721.88,131.1,0.0,0.0,6e-05]
[1777826561971,56.82,78721.98,131.1,0.0,0.0,6e-05]
[1777826567006,56.82,78722.16,131.1,0.0,0.0,6e-05]
[1777826572042,56.82,78722.37,131.1,0.0,0.0,6e-05]
[1777826577077,56.82,78716.53,131.1,0.0,0.0,6e-05]
[1777826582112,56.82,78716.47,131.1,0.0,0.0,6e-05]
[1777826587147,56.82,78714.87,131.1,0.0,0.0,6e-05]
[1777826592182,56.82,78721.4,131.1,0.0,0.0,6e-05]
[1777826597217,56.82,78721.05,131.1,0.0,0.0,6e-05]
[1777826602252,56.82,78722.26,131.1,0.0,0.0,6e-05]
[1777826609301,56.82,78716.8,131.1,0.0,0.0,6e-05]
[1777826614336,56.82,78716.3,131.1,0.0,0.0,6e-05]
[1777826619371,56.82,78716.35,131.1,0.0,0.0,6e-05]
[1777826624405,56.82,78716.29,131.1,0.0,0.0,6e-05]
[1777826630447,56.82,78713.54,131.1,0.0,0.0,6e-05]
[1777826635483,56.82,78710.29,131.1,0.0,0.0,6e-05]
[1777826641525,56.82,78712.87,131.1,0.0,0.0,6e-05]
[1777826646560,56.82,78714.0,131.1,0.0,0.0,6e-05]
[1777826651595,56.82,78713.79,131.1,0.0,0.0,6e-05]
[1777826656630,56.82,78713.77,131.1,0.0,0.0,6e-05]
[1777826661665,56.82,78713.72,131.1,0.0,0.0,6e-05]
[1777826666700,56.82,78715.79,131.1,0.0,0.0,6e-05]
[1777826671735,56.82,78716.07,131.1,0.0,0.0,6e-05]
[1777826676770,56.82,78716.2,131.1,0.0,0.0,6e-05]
[1777826681805,56.82,78716.4,131.1,0.0,0.0,6e-05]
[1777826688854,56.82,78718.7,131.1,0.0,0.0,6e-05]
[1777826693889,56.82,78718.73,131.1,0.0,0.0,6e-05]
[1777826698924,56.82,78718.56,131.1,0.0,0.0,6e-05]
[1777826703959,56.82,78718.28,131.1,0.0,0.0,6e-05]
[1777826710007,56.82,78716.21,131.1,0.0,0.0,6e-05]
[1777826715038,56.82,78716.21,131.1,0.0,0.0,6e-05]
[1777826723093,56.82,78717.13,131.1,0.0,0.0,6e-05]
[1777826730143,56.82,78719.28,131.1,0.0,0.0,6e-05]
[1777826737192,56.82,78719.38,131.1,0.0,0.0,6e-05]
[1777826742227,56.82,78718.24,131.1,0.0,0.0,6e-05]
[1777826753304,56.82,78718.41,131.1,0.0,0.0,6e-05]
[1777826758339,56.82,78716.13,131.1,0.0,0.0,6e-05]
[1777826766395,56.82,78716.35,131.1,0.0,0.0,6e-05]
[1777826771429,56.82,78716.23,131.1,0.0,0.0,6e-05]
[1777826777471,56.82,78716.17,131.1,0.0,0.0,6e-05]
[1777826784521,56.82,78718.64,131.1,0.0,0.0,6e-05]
[1777826793583,56.82,78718.43,131.1,0.0,0.0,6e-05]
[1777826798618,56.82,78718.12,131.1,0.0,0.0,6e-05]
[1777826808689,56.82,78718.12,131.1,0.0,0.0,6e-05]
[1777826814396,56.82,78718.05,131.1,0.0,0.0,6e-05]
[1777826820773,56.82,78718.28,131.1,0.0,0.0,6e-05]
[1777826825808,56.82,78715.84,131.1,0.0,0.0,6e-05]
[1777826832858,56.82,78715.77,131.1,0.0,0.0,6e-05]
[1777826837892,56.82,78715.83,131.1,0.0,0.0,6e-05]
[1777826842928,56.82,78716.08,131.1,0.0,0.0,6e-05]
[1777826847963,56.82,78716.1,131.1,0.0,0.0,6e-05]
[1777826854127,56.82,78716.29,131.1,0.0,0.0,6e-05]
[1777826860047,56.82,78716.31,131.1,0.0,0.0,6e-05]
[1777826864075,56.82,78725.41,131.1,0.0,0.0,6e-05]
[1777826869110,56.82,78729.02,131.1,0.0,0.0,5e-05]
[1777826876159,56.82,78728.36,131.1,0.0,0.0,5e-05]
[1777826881194,56.82,78726.99,131.1,0.0,0.0,6e-05]
[1777826886229,56.82,78727.34,131.1,0.0,0.0,5e-05]
[1777826891264,56.82,78727.8,131.1,0.0,0.0,5e-05]
[1777826897309,56.82,78720.82,131.1,0.0,0.0,6e-05]
[1777826901337,56.82,78708.71,131.1,0.0,0.0,6e-05]
[1777826906375,56.82,78709.68,131.1,0.0,0.0,6e-05]
[1777826911407,56.82,78708.44,131.1,0.0,0.0,6e-05]
[1777826916442,56.82,78706.95,131.1,0.0,0.0,6e-05]
[1777826921477,56.82,78707.79,131.1,0.0,0.0,6e-05]
[1777826932554,56.82,78706.92,131.1,0.0,0.0,6e-05]
[1777826938596,56.82,78706.92,131.1,0.0,0.0,6e-05]
[1777826947660,56.82,78707.45,131.1,0.0,0.0,6e-05]
[1777826952694,56.82,78707.0,131.1,0.0,0.0,6e-05]
[1777826957730,56.82,78707.19,131.1,0.0,0.0,6e-05]
[1777826962765,56.82,78708.09,131.1,0.0,0.0,6e-05]
[1777826970821,56.82,78707.27,131.1,0.0,0.0,6e-05]
[1777826980891,56.82,78707.27,131.1,0.0,0.0,6e-05]
[1777826985925,56.82,78703.29,131.1,0.0,0.0,6e-05]
[1777826990960,56.82,78701.09,131.1,0.0,0.0,6e-05]
[1777826995996,56.82,78703.77,131.1,0.0,0.0,6e-05]
[1777827001032,56.82,78706.14,131.1,0.0,0.0,6e-05]
[1777827006067,56.82,78706.38,131.1,0.0,0.0,6e-05]
[1777827011102,56.82,78706.49,131.1,0.0,0.0,6e-05]
[1777827019158,56.82,78706.62,131.1,0.0,0.0,6e-05]
[1777827025200,56.82,78706.69,131.1,0.0,0.0,6e-05]
[1777827030235,56.82,78719.17,131.1,0.0,0.0,5e-05]
[1777827035269,56.82,78721.23,131.1,0.0,0.0,5e-05]
[1777827040305,56.82,78723.72,131.1,0.0,0.0,5e-05]
[1777827047354,56.82,78716.73,131.1,0.0,0.0,5e-05]
[1777827053397,56.82,78718.19,131.1,0.0,0.0,5e-05]
[1777827059440,56.82,78718.19,131.1,0.0,0.0,5e-05]
[1777827064475,56.82,78716.01,131.1,0.0,0.0,5e-05]
[1777827072531,56.82,78715.37,131.1,0.0,0.0,5e-05]
[1777827077574,56.82,78715.3,131.1,0.0,0.0,5e-05]
[1777827082609,56.82,78716.9,131.1,0.0,0.0,5e-05]
[1777827090665,56.82,78716.86,131.1,0.0,0.0,5e-05]
[1777827094692,56.82,78722.36,131.1,0.0,0.0,5e-05]
[1777827099728,56.82,78719.19,131.1,0.0,0.0,5e-05]
[1777827104762,56.82,78718.18,131.1,0.0,0.0,5e-05]
[1777827109798,56.82,78717.84,131.1,0.0,0.0,5e-05]
[1777827115840,56.82,78708.13,131.1,0.0,0.0,5e-05]
[1777827120875,56.82,78707.16,131.1,0.0,0.0,5e-05]
[1777827125910,56.82,78710.13,131.1,0.0,0.0,5e-05]
[1777827131952,56.82,78709.53,131.1,0.0,0.0,5e-05]
[1777827139000,56.82,78710.12,131.1,0.0,0.0,5e-05]
[1777827145044,56.82,78709.01,131.1,0.0,0.0,5e-05]
[1777827151086,56.82,78708.75,131.1,0.0,0.0,5e-05]
[1777827156120,56.82,78701.4,131.1,0.0,0.0,5e-05]
[1777827162163,56.82,78700.32,131.1,0.0,0.0,6e-05]
[1777827167197,56.82,78699.47,131.1,0.0,0.0,6e-05]
[1777827176303,56.82,78699.4,131.1,0.0,0.0,6e-05]
[1777827182303,56.82,78699.29,131.1,0.0,0.0,6e-05]
[1777827188345,56.82,78701.58,131.1,0.0,0.0,5e-05]
[1777827194386,56.82,78703.24,131.1,0.0,0.0,5e-05]
[1777827199421,56.82,78703.1,131.1,0.0,0.0,5e-05]
[1777827205464,56.82,78703.03,131.1,0.0,0.0,5e-05]
[1777827210498,56.82,78702.5,131.1,0.0,0.0,5e-05]
[1777827215534,56.82,78702.02,131.1,0.0,0.0,5e-05]
[1777827220569,56.82,78701.57,131.1,0.0,0.0,5e-05]
[1777827225606,56.82,78699.17,131.1,0.0,0.0,5e-05]
[1777827230639,56.82,78698.76,131.1,0.0,0.0,5e-05]
[1777827238695,56.82,78697.74,131.1,0.0,0.0,5e-05]
[1777827245744,56.82,78697.37,131.1,0.0,0.0,5e-05]
[1777827252792,56.82,78696.74,131.1,0.0,0.0,5e-05]
[1777827257828,56.82,78694.29,131.1,0.0,0.0,6e-05]
[1777827262863,56.82,78693.49,131.1,0.0,0.0,6e-05]
[1777827269913,56.82,78693.53,131.1,0.0,0.0,6e-05]
[1777827278976,56.82,78693.16,131.1,0.0,0.0,5e-05]
[1777827285020,56.82,78693.81,131.1,0.0,0.0,5e-05]
[1777827290054,56.82,78694.21,131.1,0.0,0.0,5e-05]
[1777827296095,56.82,78693.89,131.1,0.0,0.0,5e-05]
[1777827302138,56.82,78693.85,131.1,0.0,0.0,5e-05]
[1777827307173,56.82,78696.1,131.1,0.0,0.0,5e-05]
[1777827313214,56.82,78696.06,131.1,0.0,0.0,5e-05]
[1777827322278,56.82,78695.95,131.1,0.0,0.0,5e-05]
[1777827332348,56.82,78693.67,131.1,0.0,0.0,5e-05]
[1777827342418,56.82,78693.67,131.1,0.0,0.0,5e-05]
[1777827348460,56.82,78693.56,131.1,0.0,0.0,5e-05]
[1777827359536,56.82,78693.14,131.1,0.0,0.0,5e-05]
[1777827368599,56.82,78690.73,131.1,0.0,0.0,5e-05]
[1777827373635,56.82,78690.63,131.1,0.0,0.0,5e-05]
[1777827379677,56.82,78690.77,131.1,0.0,0.0,5e-05]
[1777827389749,56.82,78690.77,131.1,0.0,0.0,5e-05]
[1777827399816,56.82,78690.77,131.1,0.0,0.0,5e-05]
[1777827409887,56.82,78692.3,131.1,0.0,0.0,5e-05]
[1777827414922,56.82,78692.23,131.1,0.0,0.0,5e-05]
[1777827422978,56.82,78692.09,131.1,0.0,0.0,5e-05]
[1777827435062,56.82,78694.44,131.1,0.0,0.0,5e-05]
[1777827441198,56.82,78694.44,131.1,0.0,0.0,5e-05]
[1777827448154,56.82,78692.19,131.1,0.0,0.0,5e-05]
[1777827453192,56.82,78691.23,131.1,0.0,0.0,5e-05]
[1777827458227,56.82,78691.44,131.1,0.0,0.0,5e-05]
[1777827463263,56.82,78691.58,131.1,0.0,0.0,5e-05]
[1777827468298,56.82,78691.48,131.1,0.0,0.0,5e-05]
[1777827473332,56.82,78691.51,131.1,0.0,0.0,5e-05]
[1777827485418,56.82,78691.44,131.1,0.0,0.0,5e-05]
[1777827491459,56.82,78690.64,131.1,0.0,0.0,5e-05]
[1777827498509,56.82,78690.36,131.1,0.0,0.0,5e-05]
[1777827508579,56.82,78690.36,131.1,0.0,0.0,5e-05]
[1777827513614,56.82,78690.32,131.1,0.0,0.0,5e-05]
[1777827518649,56.82,78690.29,131.1,0.0,0.0,5e-05]
[1777827524691,56.82,78692.68,131.1,0.0,0.0,5e-05]
[1777827530733,56.82,78690.13,131.1,0.0,0.0,5e-05]
[1777827533754,56.82,78677.89,131.1,0.0,0.0,5e-05]
[1777827538790,56.82,78676.95,131.1,0.0,0.0,5e-05]
[1777827544831,56.82,78668.37,131.1,0.0,0.0,6e-05]
[1777827549873,56.82,78659.61,131.1,0.0,0.0,6e-05]
[1777827553900,56.82,78649.85,131.1,0.0,0.0,6e-05]
[1777827561957,56.82,78647.71,131.1,0.0,0.0,6e-05]
[1777827566992,56.82,78648.17,131.1,0.0,0.0,6e-05]
[1777827571019,56.82,78655.27,131.1,0.0,0.0,6e-05]
[1777827578069,56.82,78655.69,131.1,0.0,0.0,6e-05]
[1777827586125,56.82,78655.74,131.1,0.0,0.0,6e-05]
[1777827595187,56.82,78655.72,131.1,0.0,0.0,6e-05]
[1777827600223,56.82,78654.93,131.1,0.0,0.0,6e-05]
[1777827604251,56.82,78641.06,131.1,0.0,0.0,6e-05]
[1777827609286,56.82,78632.3,131.1,0.0,0.0,6e-05]
[1777827614321,56.82,78628.17,131.1,0.0,0.0,6e-05]
[1777827619356,56.82,78627.81,131.1,0.0,0.0,6e-05]
[1777827624394,56.82,78626.73,131.1,0.0,0.0,6e-05]
[1777827629427,56.82,78626.51,131.1,0.0,0.0,6e-05]
[1777827634463,56.82,78624.76,131.1,0.0,0.0,6e-05]
[1777827640505,56.82,78623.02,131.1,0.0,0.0,6e-05]
[1777827645540,56.82,78625.79,131.1,0.0,0.0,6e-05]
[1777827652597,56.82,78625.99,131.1,0.0,0.0,6e-05]
[1777827657633,56.82,78625.64,131.1,0.0,0.0,6e-05]
[1777827662668,56.82,78624.57,131.1,0.0,0.0,6e-05]
[1777827667703,56.82,78619.16,131.1,0.0,0.0,6e-05]
[1777827672738,56.82,78616.87,131.1,0.0,0.0,6e-05]
[1777827678780,56.82,78616.4,131.1,0.0,0.0,6e-05]
[1777827683815,56.82,78616.13,131.1,0.0,0.0,6e-05]
[1777827688850,56.82,78611.1,131.1,0.0,0.0,6e-05]
[1777827694892,56.82,78608.49,131.1,0.0,0.0,6e-05]
[1777827699927,56.82,78606.39,131.1,0.0,0.0,6e-05]
[1777827704962,56.82,78599.63,131.1,0.0,0.0,6e-05]
[1777827709997,56.82,78599.21,131.1,0.0,0.0,6e-05]
[1777827715032,56.82,78600.69,131.1,0.0,0.0,6e-05]
[1777827721074,56.82,78598.76,131.1,0.0,0.0,6e-05]
[1777827726111,56.82,78580.0,131.1,0.0,0.0,7e-05]
[1777827731146,56.82,78580.17,131.1,0.0,0.0,7e-05]
[1777827736181,56.82,78587.2,131.1,0.0,0.0,7e-05]
[1777827741216,56.82,78589.5,131.1,0.0,0.0,7e-05]
[1777827746250,56.82,78590.52,131.1,0.0,0.0,6e-05]
[1777827751286,56.82,78589.8,131.1,0.0,0.0,6e-05]
[1777827758335,56.82,78590.42,131.1,0.0,0.0,6e-05]
[1777827763370,56.82,78589.47,131.1,0.0,0.0,6e-05]
[1777827769411,56.82,78588.47,131.1,0.0,0.0,6e-05]
[1777827774447,56.82,78585.26,131.1,0.0,0.0,6e-05]
[1777827779481,56.82,78584.27,131.1,0.0,0.0,7e-05]
[1777827784520,56.82,78588.61,131.1,0.0,0.0,6e-05]
[1777827789554,56.82,78588.57,131.1,0.0,0.0,6e-05]
[1777827794590,56.82,78589.69,131.1,0.0,0.0,6e-05]
[1777827799626,56.82,78582.12,131.1,0.0,0.0,7e-05]
[1777827804660,56.82,78581.63,131.1,0.0,0.0,7e-05]
[1777827809695,56.82,78579.02,131.1,0.0,0.0,7e-05]
[1777827814730,56.82,78577.8,131.1,0.0,0.0,7e-05]
[1777827819764,56.82,78577.99,131.1,0.0,0.0,7e-05]
[1777827824800,56.82,78576.57,131.1,0.0,0.0,7e-05]
[1777827829835,56.82,78574.98,131.1,0.0,0.0,7e-05]
[1777827834870,56.82,78574.82,131.1,0.0,0.0,7e-05]
[1777827839905,56.82,78574.3,131.1,0.0,0.0,7e-05]
[1777827844940,56.82,78574.23,131.1,0.0,0.0,7e-05]
[1777827850982,56.82,78574.26,131.1,0.0,0.0,7e-05]
[1777827860053,56.82,78573.98,131.1,0.0,0.0,7e-05]
[1777827865088,56.82,78573.98,131.1,0.0,0.0,7e-05]
[1777827870123,56.82,78578.47,131.1,0.0,0.0,7e-05]
[1777827877172,56.82,78580.72,131.1,0.0,0.0,6e-05]
[1777827882207,56.82,78583.12,131.1,0.0,0.0,6e-05]
[1777827887242,56.82,78583.95,131.1,0.0,0.0,6e-05]
[1777827892277,56.82,78583.54,131.1,0.0,0.0,6e-05]
[1777827897313,56.82,78583.47,131.1,0.0,0.0,6e-05]
[1777827902348,56.82,78583.21,131.1,0.0,0.0,6e-05]
[1777827907382,56.82,78578.04,131.1,0.0,0.0,6e-05]
[1777827913425,56.82,78581.28,131.1,0.0,0.0,6e-05]
[1777827918460,56.82,78576.64,131.1,0.0,0.0,6e-05]
[1777827923495,56.82,78576.48,131.1,0.0,0.0,6e-05]
[1777827928532,56.82,78589.61,131.1,0.0,0.0,6e-05]
[1777827933567,56.82,78593.44,131.1,0.0,0.0,6e-05]
[1777827938602,56.82,78594.14,131.1,0.0,0.0,6e-05]
[1777827940615,56.82,78603.45,131.1,0.0,0.0,6e-05]
[1777827945651,56.82,78609.15,131.1,0.0,0.0,6e-05]
[1777827950685,56.82,78610.97,131.1,0.0,0.0,6e-05]
[1777827953707,56.82,78620.93,131.1,0.0,0.0,6e-05]
[1777827958742,56.82,78624.47,131.1,0.0,0.0,6e-05]
[1777827963776,56.82,78618.42,131.1,0.0,0.0,6e-05]
[1777827968812,56.82,78626.43,131.1,0.0,0.0,6e-05]
[1777827973847,56.82,78626.27,131.1,0.0,0.0,6e-05]
[1777827978882,56.82,78627.97,131.1,0.0,0.0,6e-05]
[1777827983918,56.82,78628.21,131.1,0.0,0.0,6e-05]
[1777827991974,56.82,78629.15,131.1,0.0,0.0,5e-05]
[1777827997009,56.82,78628.96,131.1,0.0,0.0,5e-05]
[1777828006072,56.82,78628.82,131.1,0.0,0.0,5e-05]
[1777828011107,56.82,78627.71,131.1,0.0,0.0,5e-05]
[1777828016169,56.82,78627.5,131.1,0.0,0.0,5e-05]
[1777828021205,56.82,78626.72,131.1,0.0,0.0,5e-05]
[1777828026240,56.82,78627.76,131.1,0.0,0.0,5e-05]
[1777828031274,56.82,78629.5,131.1,0.0,0.0,5e-05]
[1777828040338,56.82,78629.23,131.1,0.0,0.0,5e-05]
[1777828045374,56.82,78629.95,131.1,0.0,0.0,5e-05]
[1777828047388,56.82,78639.64,131.1,0.0,0.0,5e-05]
[1777828052423,56.82,78639.76,131.1,0.0,0.0,5e-05]
[1777828059471,56.82,78639.65,131.1,0.0,0.0,5e-05]
[1777828064507,56.82,78637.18,131.1,0.0,0.0,5e-05]
[1777828070549,56.82,78635.35,131.1,0.0,0.0,5e-05]
[1777828076591,56.82,78638.95,131.1,0.0,0.0,5e-05]
[1777828081626,56.82,78636.63,131.1,0.0,0.0,5e-05]
[1777828088675,56.82,78637.08,131.1,0.0,0.0,5e-05]
[1777828097737,56.82,78635.23,131.1,0.0,0.0,5e-05]
[1777828103780,56.82,78635.23,131.1,0.0,0.0,5e-05]
[1777828113850,56.82,78634.56,131.1,0.0,0.0,5e-05]
[1777828120900,56.82,78634.91,131.1,0.0,0.0,5e-05]
[1777828128955,56.82,78637.54,131.1,0.0,0.0,5e-05]
[1777828133990,56.82,78637.93,131.1,0.0,0.0,5e-05]
[1777828139027,56.82,78639.29,131.1,0.0,0.0,5e-05]
[1777828144062,56.82,78639.72,131.1,0.0,0.0,5e-05]
[1777828151111,56.82,78639.59,131.1,0.0,0.0,5e-05]
[1777828159167,56.82,78639.63,131.1,0.0,0.0,5e-05]
[1777828164202,56.82,78639.55,131.1,0.0,0.0,5e-05]
[1777828174271,56.82,78643.42,131.1,0.0,0.0,5e-05]
[1777828179306,56.82,78634.75,131.1,0.0,0.0,5e-05]
[1777828185348,56.82,78634.86,131.1,0.0,0.0,5e-05]
[1777828191391,56.82,78634.96,131.1,0.0,0.0,5e-05]
[1777828196425,56.82,78634.96,131.1,0.0,0.0,5e-05]
[1777828202551,56.82,78637.07,131.1,0.0,0.0,5e-05]
[1777828208593,56.82,78634.76,131.1,0.0,0.0,5e-05]
[1777828213628,56.82,78635.21,131.1,0.0,0.0,5e-05]
[1777828219670,56.82,78638.76,131.1,0.0,0.0,5e-05]
[1777828224705,56.82,78648.2,131.1,0.0,0.0,5e-05]
[1777828229740,56.82,78648.63,131.1,0.0,0.0,5e-05]
[1777828231754,56.82,78653.43,131.1,0.0,0.0,5e-05]
[1777828236789,56.82,78658.77,131.1,0.0,0.0,5e-05]
[1777828241825,56.82,78663.09,131.1,0.0,0.0,5e-05]
[1777828246860,56.82,78662.86,131.1,0.0,0.0,5e-05]
[1777828251896,56.82,78661.83,131.1,0.0,0.0,5e-05]
[1777828256930,56.82,78661.79,131.1,0.0,0.0,5e-05]
[1777828261965,56.82,78663.14,131.1,0.0,0.0,5e-05]
[1777828267000,56.82,78662.34,131.1,0.0,0.0,5e-05]
[1777828272038,56.82,78662.57,131.1,0.0,0.0,5e-05]
[1777828276067,56.82,78676.15,131.1,0.0,0.0,5e-05]
[1777828283116,56.82,78677.83,131.1,0.0,0.0,5e-05]
[1777828288152,56.82,78677.87,131.1,0.0,0.0,5e-05]
[1777828290167,56.82,78705.02,131.1,0.0,0.0,4e-05]
[1777828292181,56.82,78708.65,131.1,0.0,0.0,4e-05]
[1777828297216,56.82,78710.2,131.1,0.0,0.0,4e-05]
[1777828302251,56.82,78710.38,131.1,0.0,0.0,4e-05]
[1777828307286,56.82,78710.41,131.1,0.0,0.0,4e-05]
[1777828312321,56.82,78710.34,131.1,0.0,0.0,4e-05]
[1777828317356,56.82,78715.87,131.1,0.0,0.0,4e-05]
[1777828322391,56.82,78714.71,131.1,0.0,0.0,4e-05]
[1777828327425,56.82,78713.55,131.1,0.0,0.0,4e-05]
[1777828332461,56.82,78712.91,131.1,0.0,0.0,4e-05]
[1777828337496,56.82,78708.35,131.1,0.0,0.0,4e-05]
[1777828339510,56.82,78694.37,131.1,0.0,0.0,4e-05]
[1777828344545,56.82,78692.32,131.1,0.0,0.0,4e-05]
[1777828350587,56.82,78691.53,131.1,0.0,0.0,4e-05]
[1777828356629,56.82,78690.78,131.1,0.0,0.0,4e-05]
[1777828362670,56.82,78690.15,131.1,0.0,0.0,4e-05]
[1777828369720,56.82,78689.54,131.1,0.0,0.0,4e-05]
[1777828377778,56.82,78691.97,131.1,0.0,0.0,4e-05]
[1777828385836,56.82,78691.88,131.1,0.0,0.0,4e-05]
[1777828392885,56.82,78689.65,131.1,0.0,0.0,4e-05]
[1777828402955,56.82,78689.72,131.1,0.0,0.0,4e-05]
[1777828413025,56.82,78689.75,131.1,0.0,0.0,4e-05]
[1777828418060,56.82,78689.46,131.1,0.0,0.0,4e-05]
[1777828424103,56.82,78689.71,131.1,0.0,0.0,4e-05]
[1777828432159,56.82,78689.75,131.1,0.0,0.0,4e-05]
[1777828441222,56.82,78692.1,131.1,0.0,0.0,4e-05]
[1777828451291,56.82,78692.34,131.1,0.0,0.0,4e-05]
[1777828456327,56.82,78690.12,131.1,0.0,0.0,4e-05]
[1777828461362,56.82,78690.65,131.1,0.0,0.0,4e-05]
[1777828467404,56.82,78690.39,131.1,0.0,0.0,4e-05]
[1777828472439,56.82,78690.64,131.1,0.0,0.0,4e-05]
[1777828481502,56.82,78690.26,131.1,0.0,0.0,4e-05]
[1777828486537,56.82,78689.57,131.1,0.0,0.0,4e-05]
[1777828491572,56.82,78685.69,131.1,0.0,0.0,4e-05]
[1777828501642,56.82,78683.64,131.1,0.0,0.0,4e-05]
[1777828506677,56.82,78690.72,131.1,0.0,0.0,4e-05]
[1777828511712,56.82,78698.52,131.1,0.0,0.0,4e-05]
[1777828517755,56.82,78698.52,131.1,0.0,0.0,4e-05]
[1777828522789,56.82,78694.28,131.1,0.0,0.0,4e-05]
[1777828528831,56.82,78694.15,131.1,0.0,0.0,4e-05]
[1777828533867,56.82,78694.08,131.1,0.0,0.0,4e-05]
[1777828544944,56.82,78693.95,131.1,0.0,0.0,4e-05]
[1777828549979,56.82,78694.37,131.1,0.0,0.0,4e-05]
[1777828555016,56.82,78695.57,131.1,0.0,0.0,4e-05]
[1777828564080,56.82,78697.2,131.1,0.0,0.0,4e-05]
[1777828570122,56.82,78697.98,131.1,0.0,0.0,4e-05]
[1777828575159,56.82,78698.11,131.1,0.0,0.0,4e-05]
[1777828580193,56.82,78698.03,131.1,0.0,0.0,4e-05]
[1777828587243,56.82,78697.92,131.1,0.0,0.0,4e-05]
[1777828592278,56.82,78697.87,131.1,0.0,0.0,4e-05]
[1777828597312,56.82,78697.52,131.1,0.0,0.0,4e-05]
[1777828602348,56.82,78697.0,131.1,0.0,0.0,4e-05]
[1777828608390,56.82,78696.66,131.1,0.0,0.0,4e-05]
[1777828614432,56.82,78697.09,131.1,0.0,0.0,4e-05]
[1777828620474,56.82,78696.91,131.1,0.0,0.0,4e-05]
[1777828625509,56.82,78696.91,131.1,0.0,0.0,4e-05]
[1777828630543,56.82,78697.05,131.1,0.0,0.0,4e-05]
[1777828635579,56.82,78696.91,131.1,0.0,0.0,4e-05]
[1777828640614,56.82,78696.59,131.1,0.0,0.0,4e-05]
[1777828648670,56.82,78696.84,131.1,0.0,0.0,4e-05]
[1777828657733,56.82,78696.76,131.1,0.0,0.0,4e-05]
[1777828662768,56.82,78698.7,131.1,0.0,0.0,4e-05]
[1777828668810,56.82,78698.4,131.1,0.0,0.0,4e-05]
[1777828673845,56.82,78698.38,131.1,0.0,0.0,4e-05]
[1777828680894,56.82,78700.56,131.1,0.0,0.0,4e-05]
[1777828685929,56.82,78700.56,131.1,0.0,0.0,4e-05]
[1777828692977,56.82,78700.6,131.1,0.0,0.0,4e-05]
[1777828698012,56.82,78710.08,131.1,0.0,0.0,4e-05]
[1777828703048,56.82,78710.16,131.1,0.0,0.0,4e-05]
[1777828705063,56.82,78698.06,131.1,0.0,0.0,4e-05]
[1777828710098,56.82,78708.49,131.1,0.0,0.0,4e-05]
[1777828715132,56.82,78709.99,131.1,0.0,0.0,4e-05]
[1777828721175,56.82,78710.01,131.1,0.0,0.0,4e-05]
[1777828732251,56.82,78710.05,131.1,0.0,0.0,4e-05]
[1777828741314,56.82,78710.18,131.1,0.0,0.0,4e-05]
[1777828753399,56.82,78710.01,131.1,0.0,0.0,4e-05]
[1777828762465,56.82,78710.04,131.1,0.0,0.0,4e-05]
[1777828770520,56.82,78710.08,131.1,0.0,0.0,4e-05]
[1777828776562,56.82,78710.16,131.1,0.0,0.0,4e-05]
[1777828780591,56.82,78720.67,131.1,0.0,0.0,4e-05]
[1777828785626,56.82,78721.9,131.1,0.0,0.0,4e-05]
[1777828790661,56.82,78721.9,131.1,0.0,0.0,4e-05]
[1777828800731,56.82,78721.94,131.1,0.0,0.0,4e-05]
[1777828805766,56.82,78725.46,131.1,0.0,0.0,3e-05]
[1777828810801,56.82,78725.48,131.1,0.0,0.0,3e-05]
[1777828815835,56.82,78725.41,131.1,0.0,0.0,3e-05]
[1777828820871,56.82,78722.23,131.1,0.0,0.0,3e-05]
[1777828827920,56.82,78720.85,131.1,0.0,0.0,4e-05]
[1777828838997,56.82,78721.03,131.1,0.0,0.0,3e-05]
[1777828842018,56.82,78707.64,131.1,0.0,0.0,4e-05]
[1777828848062,56.82,78708.68,131.1,0.0,0.0,4e-05]
[1777828853098,56.82,78716.31,131.1,0.0,0.0,4e-05]
[1777828858133,56.82,78718.99,131.1,0.0,0.0,3e-05]
[1777828863168,56.82,78718.94,131.1,0.0,0.0,3e-05]
[1777828868203,56.82,78719.63,131.1,0.0,0.0,3e-05]
[1777828875252,56.82,78722.91,131.1,0.0,0.0,3e-05]
[1777828881297,56.82,78722.32,131.1,0.0,0.0,3e-05]
[1777828886332,56.82,78722.51,131.1,0.0,0.0,3e-05]
[1777828891367,56.82,78723.99,131.1,0.0,0.0,3e-05]
[1777828896402,56.82,78715.43,131.1,0.0,0.0,3e-05]
[1777828901436,56.82,78707.44,131.1,0.0,0.0,4e-05]
[1777828906472,56.82,78707.5,131.1,0.0,0.0,4e-05]
[1777828911506,56.82,78706.6,131.1,0.0,0.0,4e-05]
[1777828916542,56.82,78706.53,131.1,0.0,0.0,4e-05]
[1777828921577,56.82,78706.35,131.1,0.0,0.0,4e-05]
[1777828927619,56.82,78706.42,131.1,0.0,0.0,4e-05]
[1777828933661,56.82,78708.72,131.1,0.0,0.0,4e-05]
[1777828938696,56.82,78706.97,131.1,0.0,0.0,4e-05]
[1777828940710,56.82,78716.95,131.1,0.0,0.0,3e-05]
[1777828945745,56.82,78719.19,131.1,0.0,0.0,3e-05]
[1777828950781,56.82,78721.28,131.1,0.0,0.0,3e-05]
[1777828955815,56.82,78722.76,131.1,0.0,0.0,3e-05]
[1777828962865,56.82,78727.95,131.1,0.0,0.0,3e-05]
[1777828967900,56.82,78730.55,131.1,0.0,0.0,3e-05]
[1777828972935,56.82,78739.99,131.1,0.0,0.0,3e-05]
[1777828977970,56.82,78734.22,131.1,0.0,0.0,3e-05]
[1777828985020,56.82,78732.7,131.1,0.0,0.0,3e-05]
[1777828990055,56.82,78732.0,131.1,0.0,0.0,3e-05]
[1777828995090,56.82,78730.94,131.1,0.0,0.0,3e-05]
[1777829000126,56.82,78734.11,131.1,0.0,0.0,3e-05]
[1777829005161,56.82,78737.26,131.1,0.0,0.0,3e-05]
[1777829010195,56.82,78746.02,131.1,0.0,0.0,3e-05]
[1777829015231,56.82,78746.21,131.1,0.0,0.0,3e-05]
[1777829020266,56.82,78750.96,131.1,0.0,0.0,3e-05]
[1777829025301,56.82,78756.36,131.1,0.0,0.0,3e-05]
[1777829030336,56.82,78762.87,131.1,0.0,0.0,3e-05]
[1777829035372,56.82,78749.86,131.1,0.0,0.0,3e-05]
[1777829040407,56.82,78749.7,131.1,0.0,0.0,3e-05]
[1777829045442,56.82,78757.34,131.1,0.0,0.0,3e-05]
[1777829050478,56.82,78755.5,131.1,0.0,0.0,3e-05]
[1777829055513,56.82,78756.03,131.1,0.0,0.0,3e-05]
[1777829060548,56.82,78756.09,131.1,0.0,0.0,3e-05]
[1777829065583,56.82,78763.27,131.1,0.0,0.0,3e-05]
[1777829070618,56.82,78764.9,131.1,0.0,0.0,3e-05]
[1777829075654,56.82,78764.98,131.1,0.0,0.0,3e-05]
[1777829081696,56.82,78765.72,131.1,0.0,0.0,3e-05]
[1777829086731,56.82,78765.19,131.1,0.0,0.0,3e-05]
[1777829091766,56.82,78762.14,131.1,0.0,0.0,3e-05]
[1777829096801,56.82,78760.06,131.1,0.0,0.0,3e-05]
[1777829101836,56.82,78759.11,131.1,0.0,0.0,3e-05]
[1777829108886,56.82,78761.2,131.1,0.0,0.0,3e-05]
[1777829113921,56.82,78761.27,131.1,0.0,0.0,3e-05]
[1777829121978,56.82,78761.16,131.1,0.0,0.0,3e-05]
[1777829127013,56.82,78759.87,131.1,0.0,0.0,3e-05]
[1777829131041,56.82,78765.07,131.1,0.0,0.0,3e-05]
[1777829136077,56.82,78765.29,131.1,0.0,0.0,3e-05]
[1777829141112,56.82,78766.31,131.1,0.0,0.0,3e-05]
[1777829147154,56.82,78766.4,131.1,0.0,0.0,3e-05]
[1777829152188,56.82,78773.97,131.1,0.0,0.0,3e-05]
[1777829157224,56.82,78784.41,131.1,0.0,0.0,3e-05]
[1777829161255,56.82,78773.59,131.1,0.0,0.0,3e-05]
[1777829166290,56.82,78770.91,131.1,0.0,0.0,3e-05]
[1777829171325,56.82,78762.8,131.1,0.0,0.0,3e-05]
[1777829176360,56.82,78764.6,131.1,0.0,0.0,3e-05]
[1777829181394,56.82,78765.33,131.1,0.0,0.0,3e-05]
[1777829186430,56.82,78768.05,131.1,0.0,0.0,3e-05]
[1777829193479,56.82,78769.25,131.1,0.0,0.0,3e-05]
[1777829198514,56.82,78772.73,131.1,0.0,0.0,3e-05]
[1777829203548,56.82,78772.71,131.1,0.0,0.0,3e-05]
[1777829208584,56.82,78772.96,131.1,0.0,0.0,3e-05]
[1777829213620,56.82,78772.26,131.1,0.0,0.0,3e-05]
[1777829219663,56.82,78769.56,131.1,0.0,0.0,3e-05]
[1777829221677,56.82,78756.55,131.1,0.0,0.0,3e-05]
[1777829226712,56.82,78754.89,131.1,0.0,0.0,3e-05]
[1777829230754,56.82,78745.36,131.1,0.0,0.0,3e-05]
[1777829235778,56.82,78739.47,131.1,0.0,0.0,3e-05]
[1777829240813,56.82,78740.97,131.1,0.0,0.0,3e-05]
[1777829245848,56.82,78741.99,131.1,0.0,0.0,3e-05]
[1777829250882,56.82,78751.77,131.1,0.0,0.0,3e-05]
[1777829255918,56.82,78751.62,131.1,0.0,0.0,3e-05]
[1777829260953,56.82,78752.49,131.1,0.0,0.0,3e-05]
[1777829265988,56.82,78752.43,131.1,0.0,0.0,3e-05]
[1777829271023,56.82,78752.47,131.1,0.0,0.0,3e-05]
[1777829278078,56.82,78752.23,131.1,0.0,0.0,3e-05]
[1777829283113,56.82,78752.57,131.1,0.0,0.0,3e-05]
[1777829288150,56.82,78751.83,131.1,0.0,0.0,3e-05]
[1777829293186,56.82,78750.71,131.1,0.0,0.0,3e-05]
[1777829297214,56.82,78741.32,131.1,0.0,0.0,3e-05]
[1777829302248,56.82,78738.68,131.1,0.0,0.0,3e-05]
[1777829307284,56.82,78736.57,131.1,0.0,0.0,3e-05]
[1777829314333,56.82,78731.73,131.1,0.0,0.0,3e-05]
[1777829319368,56.82,78730.75,131.1,0.0,0.0,3e-05]
[1777829325411,56.82,78731.14,131.1,0.0,0.0,3e-05]
[1777829330446,56.82,78731.1,131.1,0.0,0.0,3e-05]
[1777829337495,56.82,78730.92,131.1,0.0,0.0,3e-05]
[1777829344546,56.82,78729.96,131.1,0.0,0.0,3e-05]
[1777829352600,56.82,78727.89,131.1,0.0,0.0,3e-05]
[1777829359649,56.82,78727.49,131.1,0.0,0.0,3e-05]
[1777829368713,56.82,78727.42,131.1,0.0,0.0,3e-05]
[1777829378783,56.82,78727.19,131.1,0.0,0.0,3e-05]
[1777829383821,56.82,78725.96,131.1,0.0,0.0,3e-05]
[1777829390869,56.82,78725.96,131.1,0.0,0.0,3e-05]
[1777829399935,56.82,78725.16,131.1,0.0,0.0,3e-05]
[1777829404973,56.82,78725.93,131.1,0.0,0.0,3e-05]
[1777829411015,56.82,78725.93,131.1,0.0,0.0,3e-05]
[1777829417059,56.82,78725.96,131.1,0.0,0.0,3e-05]
[1777829423103,56.82,78725.26,131.1,0.0,0.0,3e-05]
[1777829428138,56.82,78723.79,131.1,0.0,0.0,3e-05]
[1777829436194,56.82,78723.86,131.1,0.0,0.0,3e-05]
[1777829441229,56.82,78722.51,131.1,0.0,0.0,3e-05]
[1777829446264,56.82,78725.28,131.1,0.0,0.0,3e-05]
[1777829449285,56.82,78734.5,131.1,0.0,0.0,3e-05]
[1777829454320,56.82,78736.89,131.1,0.0,0.0,3e-05]
[1777829459355,56.82,78734.55,131.1,0.0,0.0,3e-05]
[1777829465397,56.82,78735.09,131.1,0.0,0.0,3e-05]
[1777829471439,56.82,78734.96,131.1,0.0,0.0,3e-05]
[1777829479496,56.82,78735.35,131.1,0.0,0.0,3e-05]
[1777829488559,56.82,78735.39,131.1,0.0,0.0,3e-05]
[1777829500643,56.82,78735.42,131.1,0.0,0.0,3e-05]
[1777829505678,56.82,78735.21,131.1,0.0,0.0,3e-05]
[1777829516754,56.82,78732.31,131.1,0.0,0.0,3e-05]
[1777829521790,56.82,78732.34,131.1,0.0,0.0,3e-05]
[1777829526825,56.82,78732.45,131.1,0.0,0.0,3e-05]
[1777829531860,56.82,78734.82,131.1,0.0,0.0,3e-05]
[1777829537901,56.82,78735.37,131.1,0.0,0.0,3e-05]
[1777829543944,56.82,78735.27,131.1,0.0,0.0,3e-05]
[1777829548979,56.82,78734.7,131.1,0.0,0.0,3e-05]
[1777829555021,56.82,78734.73,131.1,0.0,0.0,3e-05]
[1777829560056,56.82,78734.73,131.1,0.0,0.0,3e-05]
[1777829565090,56.82,78737.41,131.1,0.0,0.0,3e-05]
[1777829570126,56.82,78738.35,131.1,0.0,0.0,3e-05]
[1777829575162,56.82,78737.73,131.1,0.0,0.0,3e-05]
[1777829580196,56.82,78738.22,131.1,0.0,0.0,3e-05]
[1777829585232,56.82,78742.63,131.1,0.0,0.0,3e-05]
[1777829588253,56.82,78752.55,131.1,0.0,0.0,3e-05]
[1777829595302,56.82,78755.59,131.1,0.0,0.0,3e-05]
[1777829601346,56.82,78754.49,131.1,0.0,0.0,3e-05]
[1777829606381,56.82,78756.82,131.1,0.0,0.0,3e-05]
[1777829612423,56.82,78757.29,131.1,0.0,0.0,3e-05]
[1777829617457,56.82,78754.34,131.1,0.0,0.0,3e-05]
[1777829622494,56.82,78753.97,131.1,0.0,0.0,3e-05]
[1777829627529,56.82,78755.63,131.1,0.0,0.0,3e-05]
[1777829632564,56.82,78754.93,131.1,0.0,0.0,3e-05]
[1777829637599,56.82,78755.07,131.1,0.0,0.0,3e-05]
[1777829649683,56.82,78755.1,131.1,0.0,0.0,3e-05]
[1777829654718,56.82,78755.91,131.1,0.0,0.0,3e-05]
[1777829659753,56.82,78755.61,131.1,0.0,0.0,3e-05]
[1777829666802,56.82,78755.6,131.1,0.0,0.0,3e-05]
[1777829671837,56.82,78755.78,131.1,0.0,0.0,3e-05]
[1777829676871,56.82,78756.09,131.1,0.0,0.0,3e-05]
[1777829681906,56.82,78756.73,131.1,0.0,0.0,3e-05]
[1777829686942,56.82,78757.05,131.1,0.0,0.0,3e-05]
[1777829692983,56.82,78757.42,131.1,0.0,0.0,3e-05]
[1777829703056,56.82,78757.39,131.1,0.0,0.0,3e-05]
[1777829708092,56.82,78757.74,131.1,0.0,0.0,3e-05]
[1777829713128,56.82,78757.79,131.1,0.0,0.0,3e-05]
[1777829720179,56.82,78757.83,131.1,0.0,0.0,3e-05]
[1777829725214,56.82,78758.83,131.1,0.0,0.0,3e-05]
[1777829733270,56.82,78758.44,131.1,0.0,0.0,2e-05]
[1777829738305,56.82,78758.44,131.1,0.0,0.0,2e-05]
[1777829741325,56.82,78768.36,131.1,0.0,0.0,2e-05]
[1777829746360,56.82,78771.38,131.1,0.0,0.0,2e-05]
[1777829751396,56.82,78772.37,131.1,0.0,0.0,2e-05]
[1777829754417,56.82,78782.2,131.1,0.0,0.0,2e-05]
[1777829759452,56.82,78783.0,131.1,0.0,0.0,2e-05]
[1777829764487,56.82,78783.4,131.1,0.0,0.0,2e-05]
[1777829771536,56.82,78783.67,131.1,0.0,0.0,2e-05]
[1777829776570,56.82,78775.37,131.1,0.0,0.0,2e-05]
[1777829782613,56.82,78775.37,131.1,0.0,0.0,2e-05]
[1777829787647,56.82,78773.42,131.1,0.0,0.0,2e-05]
[1777829792685,56.82,78771.97,131.1,0.0,0.0,2e-05]
[1777829797720,56.82,78772.0,131.1,0.0,0.0,2e-05]
[1777829802755,56.82,78772.25,131.1,0.0,0.0,2e-05]
[1777829807790,56.82,78778.4,131.1,0.0,0.0,2e-05]
[1777829812825,56.82,78779.01,131.1,0.0,0.0,2e-05]
[1777829817860,56.82,78778.52,131.1,0.0,0.0,2e-05]
[1777829825916,56.82,78778.71,131.1,0.0,0.0,2e-05]
[1777829830951,56.82,78778.06,131.1,0.0,0.0,2e-05]
[1777829832965,56.82,78788.71,131.1,0.0,0.0,2e-05]
[1777829833972,56.82,78798.79,131.1,0.0,0.0,2e-05]
[1777829839006,56.82,78798.65,131.1,0.0,0.0,2e-05]
[1777829847064,56.82,78798.67,131.1,0.0,0.0,2e-05]
[1777829852099,56.82,78798.17,131.1,0.0,0.0,2e-05]
[1777829857134,56.82,78798.36,131.1,0.0,0.0,2e-05]
[1777829862169,56.82,78797.87,131.1,0.0,0.0,2e-05]
[1777829867204,56.82,78797.65,131.1,0.0,0.0,2e-05]
[1777829872239,56.82,78789.5,131.1,0.0,0.0,2e-05]
[1777829877274,56.82,78788.91,131.1,0.0,0.0,2e-05]
[1777829882309,56.82,78785.46,131.1,0.0,0.0,2e-05]
[1777829889360,56.82,78785.39,131.1,0.0,0.0,2e-05]
[1777829894395,56.82,78784.33,131.1,0.0,0.0,2e-05]
[1777829899430,56.82,78785.53,131.1,0.0,0.0,2e-05]
[1777829904465,56.82,78786.71,131.1,0.0,0.0,2e-05]
[1777829909502,56.82,78786.6,131.1,0.0,0.0,2e-05]
[1777829914537,56.82,78786.71,131.1,0.0,0.0,2e-05]
[1777829919572,56.82,78788.26,131.1,0.0,0.0,2e-05]
[1777829924607,56.82,78794.04,131.1,0.0,0.0,2e-05]
[1777829929642,56.82,78794.98,131.1,0.0,0.0,2e-05]
[1777829934677,56.82,78797.45,131.1,0.0,0.0,2e-05]
[1777829939712,56.82,78798.82,131.1,0.0,0.0,2e-05]
[1777829944747,56.82,78808.35,131.1,0.0,0.0,2e-05]
[1777829949782,56.82,78810.11,131.1,0.0,0.0,2e-05]
[1777829956831,56.82,78810.46,131.1,0.0,0.0,2e-05]
[1777829961866,56.82,78803.9,131.1,0.0,0.0,2e-05]
[1777829966901,56.82,78802.33,131.1,0.0,0.0,2e-05]
[1777829971936,56.82,78790.27,131.1,0.0,0.0,2e-05]
[1777829976971,56.82,78786.23,131.1,0.0,0.0,2e-05]
[1777829985027,56.82,78779.92,131.1,0.0,0.0,2e-05]
[1777829990062,56.82,78777.53,131.1,0.0,0.0,2e-05]
[1777829998118,56.82,78777.6,131.1,0.0,0.0,2e-05]
[1777830004163,56.82,78778.87,131.1,0.0,0.0,2e-05]
[1777830009198,56.82,78778.86,131.1,0.0,0.0,2e-05]
[1777830014233,56.82,78786.12,131.1,0.0,0.0,2e-05]
[1777830020275,56.82,78782.54,131.1,0.0,0.0,2e-05]
[1777830026317,56.82,78782.59,131.1,0.0,0.0,2e-05]
[1777830031351,56.82,78789.46,131.1,0.0,0.0,2e-05]
[1777830036387,56.82,78788.6,131.1,0.0,0.0,2e-05]
[1777830042428,56.82,78788.49,131.1,0.0,0.0,2e-05]
[1777830048471,56.82,78788.51,131.1,0.0,0.0,2e-05]
[1777830053507,56.82,78789.35,131.1,0.0,0.0,2e-05]
[1777830059550,56.82,78789.23,131.1,0.0,0.0,2e-05]
[1777830066598,56.82,78789.48,131.1,0.0,0.0,2e-05]
[1777830071634,56.82,78789.39,131.1,0.0,0.0,2e-05]
[1777830077676,56.82,78789.36,131.1,0.0,0.0,2e-05]
[1777830083718,56.82,78787.26,131.1,0.0,0.0,2e-05]
[1777830088753,56.82,78790.16,131.1,0.0,0.0,2e-05]
[1777830095802,56.82,78790.04,131.1,0.0,0.0,2e-05]
[1777830106878,56.82,78789.88,131.1,0.0,0.0,2e-05]
[1777830111914,56.82,78789.91,131.1,0.0,0.0,2e-05]
[1777830117956,56.82,78789.97,131.1,0.0,0.0,2e-05]
[1777830127019,56.82,78789.77,131.1,0.0,0.0,2e-05]
[1777830141117,56.82,78789.72,131.1,0.0,0.0,2e-05]
[1777830146151,56.82,78788.48,131.1,0.0,0.0,2e-05]
[1777830151186,56.82,78788.96,131.1,0.0,0.0,2e-05]
[1777830156222,56.82,78789.12,131.1,0.0,0.0,2e-05]
[1777830163271,56.82,78788.91,131.1,0.0,0.0,2e-05]
[1777830169315,56.82,78783.62,131.1,0.0,0.0,2e-05]
[1777830175357,56.82,78783.1,131.1,0.0,0.0,2e-05]
[1777830182406,56.82,78783.15,131.1,0.0,0.0,2e-05]
[1777830187441,56.82,78782.77,131.1,0.0,0.0,2e-05]
[1777830192476,56.82,78781.72,131.1,0.0,0.0,2e-05]
[1777830200532,56.82,78780.33,131.1,0.0,0.0,2e-05]
[1777830205567,56.82,78780.26,131.1,0.0,0.0,2e-05]
[1777830210601,56.82,78780.51,131.1,0.0,0.0,2e-05]
[1777830217651,56.82,78780.51,131.1,0.0,0.0,2e-05]
[1777830222689,56.82,78780.51,131.1,0.0,0.0,2e-05]
[1777830229738,56.82,78780.6,131.1,0.0,0.0,2e-05]
[1777830238801,56.82,78780.49,131.1,0.0,0.0,2e-05]
[1777830246858,56.82,78787.44,131.1,0.0,0.0,2e-05]
[1777830252900,56.82,78792.94,131.1,0.0,0.0,2e-05]
[1777830257935,56.82,78792.83,131.1,0.0,0.0,2e-05]
[1777830262970,56.82,78793.62,131.1,0.0,0.0,2e-05]
[1777830268006,56.82,78793.67,131.1,0.0,0.0,2e-05]
[1777830273040,56.82,78793.92,131.1,0.0,0.0,2e-05]
[1777830279081,56.82,78795.36,131.1,0.0,0.0,2e-05]
[1777830284117,56.82,78798.02,131.1,0.0,0.0,2e-05]
[1777830289152,56.82,78797.34,131.1,0.0,0.0,2e-05]
[1777830294192,56.82,78797.47,131.1,0.0,0.0,2e-05]
[1777830301241,56.82,78796.32,131.1,0.0,0.0,2e-05]
[1777830306277,56.82,78795.57,131.1,0.0,0.0,2e-05]
[1777830313326,56.82,78795.71,131.1,0.0,0.0,2e-05]
[1777830319368,56.82,78795.75,131.1,0.0,0.0,2e-05]
[1777830324403,56.82,78795.75,131.1,0.0,0.0,2e-05]
[1777830331452,56.82,78794.07,131.1,0.0,0.0,2e-05]
[1777830336486,56.82,78793.94,131.1,0.0,0.0,2e-05]
[1777830339508,56.82,78784.57,131.1,0.0,0.0,2e-05]
[1777830344543,56.82,78781.57,131.1,0.0,0.0,2e-05]
[1777830349577,56.82,78779.5,131.1,0.0,0.0,2e-05]
[1777830358641,56.82,78779.62,131.1,0.0,0.0,2e-05]
[1777830363676,56.82,78775.82,131.1,0.0,0.0,2e-05]
[1777830369718,56.82,78769.58,131.1,0.0,0.0,2e-05]
[1777830374752,56.82,78769.48,131.1,0.0,0.0,2e-05]
[1777830377781,56.82,78784.61,131.1,0.0,0.0,2e-05]
[1777830382816,56.82,78783.29,131.1,0.0,0.0,2e-05]
[1777830387854,56.82,78782.32,131.1,0.0,0.0,2e-05]
[1777830394902,56.82,78780.89,131.1,0.0,0.0,2e-05]
[1777830399938,56.82,78780.89,131.1,0.0,0.0,2e-05]
[1777830404973,56.82,78781.83,131.1,0.0,0.0,2e-05]
[1777830410008,56.82,78781.73,131.1,0.0,0.0,2e-05]
[1777830415043,56.82,78782.73,131.1,0.0,0.0,2e-05]
[1777830420078,56.82,78782.44,131.1,0.0,0.0,2e-05]
[1777830425113,56.82,78783.36,131.1,0.0,0.0,2e-05]
[1777830430148,56.82,78785.37,131.1,0.0,0.0,2e-05]
[1777830436190,56.82,78784.66,131.1,0.0,0.0,2e-05]
[1777830441226,56.82,78784.45,131.1,0.0,0.0,2e-05]
[1777830449283,56.82,78784.52,131.1,0.0,0.0,2e-05]
[1777830454318,56.82,78783.83,131.1,0.0,0.0,2e-05]
[1777830461367,56.82,78784.66,131.1,0.0,0.0,2e-05]
[1777830470430,56.82,78784.51,131.1,0.0,0.0,2e-05]
[1777830475465,56.82,78783.95,131.1,0.0,0.0,2e-05]
[1777830481507,56.82,78784.79,131.1,0.0,0.0,2e-05]
[1777830486541,56.82,78784.82,131.1,0.0,0.0,2e-05]
[1777830491577,56.82,78777.81,131.1,0.0,0.0,2e-05]
[1777830496611,56.82,78767.6,131.1,0.0,0.0,2e-05]
[1777830501646,56.82,78763.92,131.1,0.0,0.0,2e-05]
[1777830506682,56.82,78759.86,131.1,0.0,0.0,2e-05]
[1777830511717,56.82,78755.62,131.1,0.0,0.0,2e-05]
[1777830516752,56.82,78755.02,131.1,0.0,0.0,2e-05]
[1777830521787,56.82,78754.75,131.1,0.0,0.0,2e-05]
[1777830526824,56.82,78754.52,131.1,0.0,0.0,2e-05]
[1777830531858,56.82,78753.97,131.1,0.0,0.0,2e-05]
[1777830539915,56.82,78751.63,131.1,0.0,0.0,2e-05]
[1777830545957,56.82,78750.9,131.1,0.0,0.0,2e-05]
[1777830550992,56.82,78750.9,131.1,0.0,0.0,2e-05]
[1777830553011,56.82,78760.68,131.1,0.0,0.0,2e-05]
[1777830557040,56.82,78770.2,131.1,0.0,0.0,2e-05]
[1777830562072,56.82,78770.47,131.1,0.0,0.0,2e-05]
[1777830567107,56.82,78770.45,131.1,0.0,0.0,2e-05]
[1777830572141,56.82,78769.92,131.1,0.0,0.0,2e-05]
[1777830579191,56.82,78770.64,131.1,0.0,0.0,2e-05]
[1777830585233,56.82,78772.02,131.1,0.0,0.0,2e-05]
[1777830591276,56.82,78771.61,131.1,0.0,0.0,2e-05]
[1777830596310,56.82,78771.13,131.1,0.0,0.0,2e-05]
[1777830602352,56.82,78770.95,131.1,0.0,0.0,2e-05]
[1777830612423,56.82,78771.16,131.1,0.0,0.0,2e-05]
[1777830617458,56.82,78765.8,131.1,0.0,0.0,2e-05]
[1777830622493,56.82,78761.58,131.1,0.0,0.0,2e-05]
[1777830627528,56.82,78761.24,131.1,0.0,0.0,2e-05]
[1777830632654,56.82,78759.98,131.1,0.0,0.0,2e-05]
[1777830637689,56.82,78757.96,131.1,0.0,0.0,2e-05]
[1777830642724,56.82,78756.93,131.1,0.0,0.0,2e-05]
[1777830648766,56.82,78756.5,131.1,0.0,0.0,2e-05]
[1777830653801,56.82,78748.0,131.1,0.0,0.0,2e-05]
[1777830658836,56.82,78747.48,131.1,0.0,0.0,2e-05]
[1777830664878,56.82,78747.43,131.1,0.0,0.0,2e-05]
[1777830669913,56.82,78751.14,131.1,0.0,0.0,2e-05]
[1777830674948,56.82,78751.15,131.1,0.0,0.0,2e-05]
[1777830679983,56.82,78751.5,131.1,0.0,0.0,2e-05]
[1777830687032,56.82,78751.04,131.1,0.0,0.0,2e-05]
[1777830694081,56.82,78751.18,131.1,0.0,0.0,2e-05]
[1777830704151,56.82,78751.14,131.1,0.0,0.0,2e-05]
[1777830714221,56.82,78751.18,131.1,0.0,0.0,2e-05]
[1777830721272,56.82,78751.04,131.1,0.0,0.0,2e-05]
[1777830726306,56.82,78751.67,131.1,0.0,0.0,2e-05]
[1777830731342,56.82,78751.77,131.1,0.0,0.0,2e-05]
[1777830742419,56.82,78751.47,131.1,0.0,0.0,2e-05]
[1777830747454,56.82,78741.92,131.1,0.0,0.0,2e-05]
[1777830753495,56.82,78734.4,131.1,0.0,0.0,2e-05]
[1777830760545,56.82,78731.9,131.1,0.0,0.0,2e-05]
[1777830765580,56.82,78728.7,131.1,0.0,0.0,2e-05]
[1777830770615,56.82,78722.85,131.1,0.0,0.0,2e-05]
[1777830776657,56.82,78720.93,131.1,0.0,0.0,2e-05]
[1777830781692,56.82,78724.97,131.1,0.0,0.0,2e-05]
[1777830786728,56.82,78728.72,131.1,0.0,0.0,2e-05]
[1777830791762,56.82,78728.25,131.1,0.0,0.0,2e-05]
[1777830796798,56.82,78728.7,131.1,0.0,0.0,2e-05]
[1777830803846,56.82,78728.5,131.1,0.0,0.0,2e-05]
[1777830810896,56.82,78728.57,131.1,0.0,0.0,2e-05]
[1777830815931,56.82,78727.57,131.1,0.0,0.0,2e-05]
[1777830821973,56.82,78727.21,131.1,0.0,0.0,2e-05]
[1777830827009,56.82,78727.15,131.1,0.0,0.0,2e-05]
[1777830839091,56.82,78727.08,131.1,0.0,0.0,2e-05]
[1777830851176,56.82,78730.79,131.1,0.0,0.0,2e-05]
[1777830856211,56.82,78730.33,131.1,0.0,0.0,2e-05]
[1777830861245,56.82,78730.22,131.1,0.0,0.0,2e-05]
[1777830866281,56.82,78729.13,131.1,0.0,0.0,2e-05]
[1777830871316,56.82,78729.36,131.1,0.0,0.0,2e-05]
[1777830879372,56.82,78729.79,131.1,0.0,0.0,2e-05]
[1777830887428,56.82,78729.19,131.1,0.0,0.0,2e-05]
[1777830892463,56.82,78730.29,131.1,0.0,0.0,2e-05]
[1777830899513,56.82,78730.42,131.1,0.0,0.0,2e-05]
[1777830906563,56.82,78730.35,131.1,0.0,0.0,2e-05]
[1777830915626,56.82,78727.38,131.1,0.0,0.0,2e-05]
[1777830920661,56.82,78725.88,131.1,0.0,0.0,2e-05]
[1777830925696,56.82,78727.81,131.1,0.0,0.0,2e-05]
[1777830930731,56.82,78727.58,131.1,0.0,0.0,2e-05]
[1777830938787,56.82,78727.53,131.1,0.0,0.0,2e-05]
[1777830946913,56.82,78727.71,131.1,0.0,0.0,2e-05]
[1777830952886,56.82,78727.85,131.1,0.0,0.0,2e-05]
[1777830957921,56.82,78727.74,131.1,0.0,0.0,2e-05]
[1777830971012,56.82,78727.68,131.1,0.0,0.0,2e-05]
[1777830977055,56.82,78727.65,131.1,0.0,0.0,2e-05]
[1777830982089,56.82,78727.54,131.1,0.0,0.0,2e-05]
[1777830987124,56.82,78727.54,131.1,0.0,0.0,2e-05]
[1777830999209,56.82,78727.7,131.1,0.0,0.0,2e-05]
[1777831004250,56.82,78727.67,131.1,0.0,0.0,2e-05]
[1777831011298,56.82,78729.92,131.1,0.0,0.0,2e-05]
[1777831019354,56.82,78727.63,131.1,0.0,0.0,2e-05]
[1777831031335,56.82,78727.64,131.1,0.0,0.0,2e-05]
[1777831037481,56.82,78727.6,131.1,0.0,0.0,2e-05]
[1777831043523,56.82,78727.42,131.1,0.0,0.0,2e-05]
[1777831048557,56.82,78727.49,131.1,0.0,0.0,2e-05]
[1777831058628,56.82,78727.45,131.1,0.0,0.0,2e-05]
[1777831063663,56.82,78727.42,131.1,0.0,0.0,2e-05]
[1777831072726,56.82,78727.45,131.1,0.0,0.0,2e-05]
[1777831083803,56.82,78727.0,131.1,0.0,0.0,2e-05]
[1777831088838,56.82,78725.82,131.1,0.0,0.0,2e-05]
[1777831093873,56.82,78725.81,131.1,0.0,0.0,2e-05]
[1777831099915,56.82,78725.95,131.1,0.0,0.0,2e-05]
[1777831106964,56.82,78724.47,131.1,0.0,0.0,2e-05]
[1777831113005,56.82,78724.33,131.1,0.0,0.0,2e-05]
[1777831118041,56.82,78724.33,131.1,0.0,0.0,2e-05]
[1777831124083,56.82,78723.23,131.1,0.0,0.0,2e-05]
[1777831132139,56.82,78723.16,131.1,0.0,0.0,2e-05]
[1777831141202,56.82,78725.2,131.1,0.0,0.0,2e-05]
[1777831146237,56.82,78724.83,131.1,0.0,0.0,2e-05]
[1777831151271,56.82,78721.93,131.1,0.0,0.0,2e-05]
[1777831157314,56.82,78719.58,131.1,0.0,0.0,2e-05]
[1777831162349,56.82,78719.83,131.1,0.0,0.0,2e-05]
[1777831167384,56.82,78719.81,131.1,0.0,0.0,2e-05]
[1777831173425,56.82,78721.1,131.1,0.0,0.0,2e-05]
[1777831178461,56.82,78725.17,131.1,0.0,0.0,2e-05]
[1777831183496,56.82,78725.64,131.1,0.0,0.0,2e-05]
[1777831188531,56.82,78725.32,131.1,0.0,0.0,2e-05]
[1777831197594,56.82,78727.4,131.1,0.0,0.0,2e-05]
[1777831202630,56.82,78726.9,131.1,0.0,0.0,2e-05]
[1777831207665,56.82,78729.75,131.1,0.0,0.0,2e-05]
[1777831212700,56.82,78733.66,131.1,0.0,0.0,2e-05]
[1777831217734,56.82,78733.8,131.1,0.0,0.0,2e-05]
[1777831223777,56.82,78736.21,131.1,0.0,0.0,2e-05]
[1777831228811,56.82,78736.99,131.1,0.0,0.0,2e-05]
[1777831233846,56.82,78726.56,131.1,0.0,0.0,2e-05]
[1777831238882,56.82,78726.41,131.1,0.0,0.0,2e-05]
[1777831244924,56.82,78726.05,131.1,0.0,0.0,2e-05]
[1777831249959,56.82,78725.98,131.1,0.0,0.0,2e-05]
[1777831254994,56.82,78726.1,131.1,0.0,0.0,2e-05]
[1777831262044,56.82,78722.64,131.1,0.0,0.0,2e-05]
[1777831267078,56.82,78719.03,131.1,0.0,0.0,2e-05]
[1777831274127,56.82,78718.88,131.1,0.0,0.0,2e-05]
[1777831280169,56.82,78716.16,131.1,0.0,0.0,2e-05]
[1777831285204,56.82,78710.61,131.1,0.0,0.0,2e-05]
[1777831290240,56.82,78709.7,131.1,0.0,0.0,2e-05]
[1777831295275,56.82,78710.16,131.1,0.0,0.0,2e-05]
[1777831301171,56.82,78711.53,131.1,0.0,0.0,2e-05]
[1777831306352,56.82,78710.71,131.1,0.0,0.0,2e-05]
[1777831311387,56.82,78710.7,131.1,0.0,0.0,2e-05]
[1777831318436,56.82,78710.13,131.1,0.0,0.0,2e-05]
[1777831327499,56.82,78710.08,131.1,0.0,0.0,2e-05]
[1777831332534,56.82,78710.41,131.1,0.0,0.0,2e-05]
[1777831337569,56.82,78700.49,131.1,0.0,0.0,2e-05]
[1777831342605,56.82,78699.24,131.1,0.0,0.0,2e-05]
[1777831348646,56.82,78698.41,131.1,0.0,0.0,2e-05]
[1777831353681,56.82,78698.07,131.1,0.0,0.0,2e-05]
[1777831363752,56.82,78698.07,131.1,0.0,0.0,2e-05]
[1777831370801,56.82,78695.32,131.1,0.0,0.0,2e-05]
[1777831378860,56.82,78695.85,131.1,0.0,0.0,2e-05]
[1777831383894,56.82,78701.93,131.1,0.0,0.0,2e-05]
[1777831388930,56.82,78701.91,131.1,0.0,0.0,2e-05]
[1777831393966,56.82,78698.95,131.1,0.0,0.0,2e-05]
[1777831399001,56.82,78698.72,131.1,0.0,0.0,2e-05]
[1777831404036,56.82,78698.5,131.1,0.0,0.0,2e-05]
[1777831409071,56.82,78698.5,131.1,0.0,0.0,2e-05]
[1777831414106,56.82,78697.96,131.1,0.0,0.0,2e-05]
[1777831419145,56.82,78698.04,131.1,0.0,0.0,2e-05]
[1777831424176,56.82,78696.81,131.1,0.0,0.0,2e-05]
[1777831434245,56.82,78696.81,131.1,0.0,0.0,2e-05]
[1777831440289,56.82,78696.71,131.1,0.0,0.0,2e-05]
[1777831447339,56.82,78696.71,131.1,0.0,0.0,2e-05]
[1777831455396,56.82,78696.8,131.1,0.0,0.0,2e-05]
[1777831460431,56.82,78696.08,131.1,0.0,0.0,2e-05]
[1777831465467,56.82,78684.5,131.1,0.0,0.0,2e-05]
[1777831470502,56.82,78684.24,131.1,0.0,0.0,2e-05]
[1777831476544,56.82,78684.14,131.1,0.0,0.0,2e-05]
[1777831481581,56.82,78683.75,131.1,0.0,0.0,2e-05]
[1777831491649,56.82,78677.06,131.1,0.0,0.0,2e-05]
[1777831496684,56.82,78676.36,131.1,0.0,0.0,2e-05]
[1777831501719,56.82,78675.63,131.1,0.0,0.0,2e-05]
[1777831507760,56.82,78678.27,131.1,0.0,0.0,2e-05]
[1777831513803,56.82,78677.98,131.1,0.0,0.0,2e-05]
[1777831521860,56.82,78676.1,131.1,0.0,0.0,2e-05]
[1777831528908,56.82,78675.87,131.1,0.0,0.0,2e-05]
[1777831533944,56.82,78675.7,131.1,0.0,0.0,2e-05]
[1777831538978,56.82,78674.45,131.1,0.0,0.0,2e-05]
[1777831545022,56.82,78674.55,131.1,0.0,0.0,2e-05]
[1777831550058,56.82,78674.69,131.1,0.0,0.0,2e-05]
[1777831555093,56.82,78679.99,131.1,0.0,0.0,2e-05]
[1777831560128,56.82,78680.81,131.1,0.0,0.0,2e-05]
[1777831565164,56.82,78682.86,131.1,0.0,0.0,2e-05]
[1777831570199,56.82,78683.27,131.1,0.0,0.0,2e-05]
[1777831575234,56.82,78683.76,131.1,0.0,0.0,2e-05]
[1777831580269,56.82,78684.41,131.1,0.0,0.0,2e-05]
[1777831585305,56.82,78684.8,131.1,0.0,0.0,2e-05]
[1777831590340,56.82,78688.27,131.1,0.0,0.0,2e-05]
[1777831595375,56.82,78689.16,131.1,0.0,0.0,2e-05]
[1777831600410,56.82,78688.9,131.1,0.0,0.0,2e-05]
[1777831605445,56.82,78689.14,131.1,0.0,0.0,2e-05]
[1777831610480,56.82,78689.14,131.1,0.0,0.0,2e-05]
[1777831622563,56.82,78689.31,131.1,0.0,0.0,2e-05]
[1777831627598,56.82,78689.06,131.1,0.0,0.0,2e-05]
[1777831636662,56.82,78689.66,131.1,0.0,0.0,2e-05]
[1777831641698,56.82,78695.93,131.1,0.0,0.0,2e-05]
[1777831647741,56.82,78696.77,131.1,0.0,0.0,2e-05]
[1777831652775,56.82,78697.25,131.1,0.0,0.0,2e-05]
[1777831656804,56.82,78683.16,131.1,0.0,0.0,2e-05]
[1777831663853,56.82,78686.21,131.1,0.0,0.0,2e-05]
[1777831668888,56.82,78686.24,131.1,0.0,0.0,2e-05]
[1777831675937,56.82,78686.34,131.1,0.0,0.0,2e-05]
[1777831680972,56.82,78684.06,131.1,0.0,0.0,2e-05]
[1777831688021,56.82,78683.6,131.1,0.0,0.0,2e-05]
[1777831693056,56.82,78683.39,131.1,0.0,0.0,2e-05]
[1777831700104,56.82,78682.73,131.1,0.0,0.0,2e-05]
[1777831705140,56.82,78679.03,131.1,0.0,0.0,2e-05]
[1777831710175,56.82,78678.06,131.1,0.0,0.0,2e-05]
[1777831716217,56.82,78676.94,131.1,0.0,0.0,2e-05]
[1777831723266,56.82,78676.86,131.1,0.0,0.0,2e-05]
[1777831728301,56.82,78676.82,131.1,0.0,0.0,2e-05]
[1777831734343,56.82,78678.04,131.1,0.0,0.0,2e-05]
[1777831739377,56.82,78678.81,131.1,0.0,0.0,2e-05]
[1777831745420,56.82,78679.35,131.1,0.0,0.0,2e-05]
[1777831750455,56.82,78678.86,131.1,0.0,0.0,2e-05]
[1777831755490,56.82,78677.63,131.1,0.0,0.0,2e-05]
[1777831760525,56.82,78677.69,131.1,0.0,0.0,2e-05]
[1777831769587,56.82,78677.51,131.1,0.0,0.0,2e-05]
[1777831774623,56.82,78677.77,131.1,0.0,0.0,2e-05]
[1777831781673,56.82,78677.67,131.1,0.0,0.0,2e-05]
[1777831788722,56.82,78677.63,131.1,0.0,0.0,2e-05]
[1777831794764,56.82,78680.69,131.1,0.0,0.0,2e-05]
[1777831799798,56.82,78684.24,131.1,0.0,0.0,2e-05]
[1777831804833,56.82,78683.83,131.1,0.0,0.0,2e-05]
[1777831811883,56.82,78683.98,131.1,0.0,0.0,2e-05]
[1777831821953,56.82,78683.98,131.1,0.0,0.0,2e-05]
[1777831834037,56.82,78681.5,131.1,0.0,0.0,2e-05]
[1777831839071,56.82,78679.8,131.1,0.0,0.0,2e-05]
[1777831845114,56.82,78679.66,131.1,0.0,0.0,2e-05]
[1777831854177,56.82,78678.48,131.1,0.0,0.0,2e-05]
[1777831860219,56.82,78680.61,131.1,0.0,0.0,2e-05]
[1777831866261,56.82,78677.06,131.1,0.0,0.0,2e-05]
[1777831871296,56.82,78676.01,131.1,0.0,0.0,2e-05]
[1777831879352,56.82,78676.15,131.1,0.0,0.0,2e-05]
[1777831885393,56.82,78676.07,131.1,0.0,0.0,2e-05]
[1777831898486,56.82,78676.11,131.1,0.0,0.0,2e-05]
[1777831905535,56.82,78671.67,131.1,0.0,0.0,2e-05]
[1777831910570,56.82,78665.22,131.1,0.0,0.0,2e-05]
[1777831920641,56.82,78665.54,131.1,0.0,0.0,2e-05]
[1777831925676,56.82,78667.84,131.1,0.0,0.0,2e-05]
[1777831930712,56.82,78667.62,131.1,0.0,0.0,2e-05]
[1777831935790,56.82,78670.13,131.1,0.0,0.0,2e-05]
[1777831940824,56.82,78670.17,131.1,0.0,0.0,2e-05]
[1777831950895,56.82,78670.13,131.1,0.0,0.0,2e-05]
[1777831956937,56.82,78670.03,131.1,0.0,0.0,2e-05]
[1777831961972,56.82,78670.67,131.1,0.0,0.0,2e-05]
[1777831967006,56.82,78670.96,131.1,0.0,0.0,2e-05]
[1777831972047,56.82,78670.93,131.1,0.0,0.0,2e-05]
[1777831977078,56.82,78670.43,131.1,0.0,0.0,2e-05]
[1777831982114,56.82,78670.92,131.1,0.0,0.0,2e-05]
[1777831987149,56.82,78670.3,131.1,0.0,0.0,2e-05]
[1777831992184,56.82,78673.01,131.1,0.0,0.0,2e-05]
[1777831997219,56.82,78668.65,131.1,0.0,0.0,2e-05]
[1777832003260,56.82,78666.25,131.1,0.0,0.0,2e-05]
[1777832008296,56.82,78665.14,131.1,0.0,0.0,2e-05]
[1777832013331,56.82,78664.71,131.1,0.0,0.0,2e-05]
[1777832018367,56.82,78664.96,131.1,0.0,0.0,2e-05]
[1777832025416,56.82,78667.17,131.1,0.0,0.0,2e-05]
[1777832030450,56.82,78667.13,131.1,0.0,0.0,2e-05]
[1777832039514,56.82,78664.85,131.1,0.0,0.0,2e-05]
[1777832050591,56.82,78664.85,131.1,0.0,0.0,2e-05]
[1777832055625,56.82,78664.74,131.1,0.0,0.0,2e-05]
[1777832064689,56.82,78664.81,131.1,0.0,0.0,2e-05]
[1777832069724,56.82,78664.85,131.1,0.0,0.0,2e-05]
[1777832074759,56.82,78664.85,131.1,0.0,0.0,2e-05]
[1777832081808,56.82,78664.88,131.1,0.0,0.0,2e-05]
[1777832093892,56.82,78664.48,131.1,0.0,0.0,2e-05]
[1777832098926,56.82,78664.45,131.1,0.0,0.0,2e-05]
[1777832103973,56.82,78648.6,131.1,0.0,0.0,2e-05]
[1777832104974,56.82,78638.52,131.1,0.0,0.0,2e-05]
[1777832110009,56.82,78639.58,131.1,0.0,0.0,2e-05]
[1777832115044,56.82,78644.95,131.1,0.0,0.0,2e-05]
[1777832120079,56.82,78649.73,131.1,0.0,0.0,2e-05]
[1777832125114,56.82,78647.41,131.1,0.0,0.0,2e-05]
[1777832130149,56.82,78647.41,131.1,0.0,0.0,2e-05]
[1777832136191,56.82,78647.29,131.1,0.0,0.0,2e-05]
[1777832141226,56.82,78647.42,131.1,0.0,0.0,2e-05]
[1777832146261,56.82,78647.32,131.1,0.0,0.0,2e-05]
[1777832151296,56.82,78642.66,131.1,0.0,0.0,2e-05]
[1777832156331,56.82,78640.29,131.1,0.0,0.0,2e-05]
[1777832161366,56.82,78641.66,131.1,0.0,0.0,2e-05]
[1777832166401,56.82,78643.17,131.1,0.0,0.0,2e-05]
[1777832172443,56.82,78646.45,131.1,0.0,0.0,2e-05]
[1777832178484,56.82,78645.83,131.1,0.0,0.0,2e-05]
[1777832184526,56.82,78646.97,131.1,0.0,0.0,2e-05]
[1777832190569,56.82,78646.59,131.1,0.0,0.0,2e-05]
[1777832195604,56.82,78646.55,131.1,0.0,0.0,2e-05]
[1777832199631,56.82,78636.9,131.1,0.0,0.0,2e-05]
[1777832204667,56.82,78632.53,131.1,0.0,0.0,2e-05]
[1777832209702,56.82,78634.88,131.1,0.0,0.0,2e-05]
[1777832214736,56.82,78634.16,131.1,0.0,0.0,2e-05]
[1777832224807,56.82,78632.05,131.1,0.0,0.0,2e-05]
[1777832230849,56.82,78631.88,131.1,0.0,0.0,2e-05]
[1777832236890,56.82,78638.31,131.1,0.0,0.0,2e-05]
[1777832243945,56.82,78640.26,131.1,0.0,0.0,2e-05]
[1777832249987,56.82,78642.53,131.1,0.0,0.0,2e-05]
[1777832257038,56.82,78642.21,131.1,0.0,0.0,2e-05]
[1777832266101,56.82,78644.33,131.1,0.0,0.0,2e-05]
[1777832271135,56.82,78651.71,131.1,0.0,0.0,2e-05]
[1777832281206,56.82,78650.96,131.1,0.0,0.0,2e-05]
[1777832289262,56.82,78650.92,131.1,0.0,0.0,2e-05]
[1777832295304,56.82,78647.51,131.1,0.0,0.0,2e-05]
[1777832303361,56.82,78648.18,131.1,0.0,0.0,2e-05]
[1777832305376,56.82,78658.83,131.1,0.0,0.0,2e-05]
[1777832316453,56.82,78659.84,131.1,0.0,0.0,2e-05]
[1777832321488,56.82,78659.69,131.1,0.0,0.0,2e-05]
[1777832326523,56.82,78659.92,131.1,0.0,0.0,2e-05]
[1777832332564,56.82,78660.14,131.1,0.0,0.0,2e-05]
[1777832337600,56.82,78667.07,131.1,0.0,0.0,2e-05]
[1777832342635,56.82,78662.52,131.1,0.0,0.0,2e-05]
[1777832356733,56.82,78664.51,131.1,0.0,0.0,2e-05]
[1777832369826,56.82,78666.29,131.1,0.0,0.0,2e-05]
[1777832374860,56.82,78666.65,131.1,0.0,0.0,2e-05]
[1777832379896,56.82,78676.14,131.1,0.0,0.0,2e-05]
[1777832381909,56.82,78685.23,131.1,0.0,0.0,1e-05]
[1777832386945,56.82,78687.58,131.1,0.0,0.0,1e-05]
[1777832391979,56.82,78691.67,131.1,0.0,0.0,1e-05]
[1777832401044,56.82,78691.51,131.1,0.0,0.0,1e-05]
[1777832409099,56.82,78683.89,131.1,0.0,0.0,1e-05]
[1777832414133,56.82,78686.2,131.1,0.0,0.0,1e-05]
[1777832420176,56.82,78686.3,131.1,0.0,0.0,1e-05]
[1777832425211,56.82,78686.49,131.1,0.0,0.0,1e-05]
[1777832435281,56.82,78687.38,131.1,0.0,0.0,1e-05]
[1777832441323,56.82,78685.28,131.1,0.0,0.0,1e-05]
[1777832446357,56.82,78685.35,131.1,0.0,0.0,1e-05]
[1777832451393,56.82,78685.45,131.1,0.0,0.0,1e-05]
[1777832456428,56.82,78684.95,131.1,0.0,0.0,1e-05]
[1777832461463,56.82,78684.95,131.1,0.0,0.0,1e-05]
[1777832472540,56.82,78679.56,131.1,0.0,0.0,1e-05]
[1777832477574,56.82,78679.48,131.1,0.0,0.0,1e-05]
[1777832482610,56.82,78677.88,131.1,0.0,0.0,1e-05]
[1777832488651,56.82,78677.87,131.1,0.0,0.0,1e-05]
[1777832493687,56.82,78677.71,131.1,0.0,0.0,1e-05]
[1777832498757,56.82,78677.71,131.1,0.0,0.0,1e-05]
[1777832504800,56.82,78677.4,131.1,0.0,0.0,1e-05]
[1777832511849,56.82,78676.95,131.1,0.0,0.0,1e-05]
[1777832516883,56.82,78678.86,131.1,0.0,0.0,1e-05]
[1777832522926,56.82,78678.49,131.1,0.0,0.0,1e-05]
[1777832527960,56.82,78676.28,131.1,0.0,0.0,1e-05]
[1777832532996,56.82,78677.31,131.1,0.0,0.0,1e-05]
[1777832538031,56.82,78678.63,131.1,0.0,0.0,1e-05]
[1777832543065,56.82,78678.7,131.1,0.0,0.0,1e-05]
[1777832550115,56.82,78678.82,131.1,0.0,0.0,1e-05]
[1777832558171,56.82,78678.16,131.1,0.0,0.0,1e-05]
[1777832570256,56.82,78678.83,131.1,0.0,0.0,1e-05]
[1777832576298,56.82,78677.91,131.1,0.0,0.0,1e-05]
[1777832581333,56.82,78680.84,131.1,0.0,0.0,1e-05]
[1777832586369,56.82,78685.31,131.1,0.0,0.0,1e-05]
[1777832591405,56.82,78685.34,131.1,0.0,0.0,1e-05]
[1777832596440,56.82,78685.6,131.1,0.0,0.0,1e-05]
[1777832601475,56.82,78688.14,131.1,0.0,0.0,1e-05]
[1777832608524,56.82,78686.47,131.1,0.0,0.0,1e-05]
[1777832613560,56.82,78686.65,131.1,0.0,0.0,1e-05]
[1777832620609,56.82,78688.41,131.1,0.0,0.0,1e-05]
[1777832625644,56.82,78689.18,131.1,0.0,0.0,1e-05]
[1777832630678,56.82,78691.47,131.1,0.0,0.0,1e-05]
[1777832636721,56.82,78691.04,131.1,0.0,0.0,1e-05]
[1777832641757,56.82,78689.37,131.1,0.0,0.0,1e-05]
[1777832646791,56.82,78688.62,131.1,0.0,0.0,1e-05]
[1777832660891,56.82,78689.11,131.1,0.0,0.0,1e-05]
[1777832670962,56.82,78688.89,131.1,0.0,0.0,1e-05]
[1777832680092,56.82,78689.86,131.1,0.0,0.0,1e-05]
[1777832685125,56.82,78690.35,131.1,0.0,0.0,1e-05]
[1777832693181,56.82,78690.35,131.1,0.0,0.0,1e-05]
[1777832698216,56.82,78690.12,131.1,0.0,0.0,1e-05]
[1777832703251,56.82,78694.63,131.1,0.0,0.0,1e-05]
[1777832708286,56.82,78694.34,131.1,0.0,0.0,1e-05]
[1777832713321,56.82,78696.86,131.1,0.0,0.0,1e-05]
[1777832719363,56.82,78697.34,131.1,0.0,0.0,1e-05]
[1777832725858,56.82,78697.15,131.1,0.0,0.0,1e-05]
[1777832732455,56.82,78697.1,131.1,0.0,0.0,1e-05]
[1777832743532,56.82,78697.4,131.1,0.0,0.0,1e-05]
[1777832749573,56.82,78695.15,131.1,0.0,0.0,1e-05]
[1777832758637,56.82,78694.76,131.1,0.0,0.0,1e-05]
[1777832763672,56.82,78695.19,131.1,0.0,0.0,1e-05]
[1777832768710,56.82,78700.19,131.1,0.0,0.0,1e-05]
[1777832773745,56.82,78704.38,131.1,0.0,0.0,1e-05]
[1777832779787,56.82,78704.96,131.1,0.0,0.0,1e-05]
[1777832785828,56.82,78704.37,131.1,0.0,0.0,1e-05]
[1777832790864,56.82,78704.59,131.1,0.0,0.0,1e-05]
[1777832795900,56.82,78705.6,131.1,0.0,0.0,1e-05]
[1777832800933,56.82,78710.01,131.1,0.0,0.0,1e-05]
[1777832806976,56.82,78711.73,131.1,0.0,0.0,1e-05]
[1777832812011,56.82,78714.08,131.1,0.0,0.0,1e-05]
[1777832819060,56.82,78713.48,131.1,0.0,0.0,1e-05]
[1777832828123,56.82,78713.91,131.1,0.0,0.0,1e-05]
[1777832834166,56.82,78714.88,131.1,0.0,0.0,1e-05]
[1777832838194,56.82,78724.34,131.1,0.0,0.0,1e-05]
[1777832840208,56.82,78733.1,131.1,0.0,0.0,1e-05]
[1777832845243,56.82,78734.04,131.1,0.0,0.0,1e-05]
[1777832850277,56.82,78731.49,131.1,0.0,0.0,1e-05]
[1777832855313,56.82,78731.49,131.1,0.0,0.0,1e-05]
[1777832860348,56.82,78731.42,131.1,0.0,0.0,1e-05]
[1777832865383,56.82,78731.07,131.1,0.0,0.0,1e-05]
[1777832870418,56.82,78729.94,131.1,0.0,0.0,1e-05]
[1777832875453,56.82,78730.04,131.1,0.0,0.0,1e-05]
[1777832881495,56.82,78730.04,131.1,0.0,0.0,1e-05]
[1777832887537,56.82,78730.38,131.1,0.0,0.0,1e-05]
[1777832893579,56.82,78730.34,131.1,0.0,0.0,1e-05]
[1777832898615,56.82,78731.6,131.1,0.0,0.0,1e-05]
[1777832903649,56.82,78732.68,131.1,0.0,0.0,1e-05]
[1777832908685,56.82,78736.66,131.1,0.0,0.0,1e-05]
[1777832911706,56.82,78744.53,131.1,0.0,0.0,1e-05]
[1777832917748,56.82,78745.33,131.1,0.0,0.0,1e-05]
[1777832923791,56.82,78746.06,131.1,0.0,0.0,1e-05]
[1777832928827,56.82,78747.31,131.1,0.0,0.0,1e-05]
[1777832933862,56.82,78745.77,131.1,0.0,0.0,1e-05]
[1777832938897,56.82,78744.7,131.1,0.0,0.0,1e-05]
[1777832943933,56.82,78736.37,131.1,0.0,0.0,1e-05]
[1777832955010,56.82,78736.3,131.1,0.0,0.0,1e-05]
[1777832960045,56.82,78728.26,131.1,0.0,0.0,1e-05]
[1777832967093,56.82,78727.73,131.1,0.0,0.0,1e-05]
[1777832977164,56.82,78727.87,131.1,0.0,0.0,1e-05]
[1777832987234,56.82,78728.01,131.1,0.0,0.0,1e-05]
[1777833001332,56.82,78730.08,131.1,0.0,0.0,1e-05]
[1777833006367,56.82,78730.83,131.1,0.0,0.0,1e-05]
[1777833014423,56.82,78728.48,131.1,0.0,0.0,1e-05]
[1777833028523,56.82,78728.94,131.1,0.0,0.0,1e-05]
[1777833035573,56.82,78728.62,131.1,0.0,0.0,1e-05]
[1777833041434,56.82,78728.62,131.1,0.0,0.0,1e-05]
[1777833051687,56.82,78728.55,131.1,0.0,0.0,1e-05]
[1777833056726,56.82,78724.69,131.1,0.0,0.0,1e-05]
[1777833061760,56.82,78724.47,131.1,0.0,0.0,1e-05]
[1777833066797,56.82,78724.22,131.1,0.0,0.0,1e-05]
[1777833071832,56.82,78724.21,131.1,0.0,0.0,1e-05]
[1777833078882,56.82,78723.99,131.1,0.0,0.0,1e-05]
[1777833084924,56.82,78716.14,131.1,0.0,0.0,1e-05]
[1777833090966,56.82,78718.86,131.1,0.0,0.0,1e-05]
[1777833096002,56.82,78716.61,131.1,0.0,0.0,1e-05]
[1777833103051,56.82,78716.3,131.1,0.0,0.0,1e-05]
[1777833108086,56.82,78715.96,131.1,0.0,0.0,1e-05]
[1777833114128,56.82,78715.6,131.1,0.0,0.0,1e-05]
[1777833119163,56.82,78715.1,131.1,0.0,0.0,1e-05]
[1777833128227,56.82,78713.77,131.1,0.0,0.0,1e-05]
[1777833133262,56.82,78712.42,131.1,0.0,0.0,1e-05]
[1777833138297,56.82,78712.38,131.1,0.0,0.0,1e-05]
[1777833143332,56.82,78714.76,131.1,0.0,0.0,1e-05]
[1777833149378,56.82,78712.5,131.1,0.0,0.0,1e-05]
[1777833154413,56.82,78712.96,131.1,0.0,0.0,1e-05]
[1777833159448,56.82,78711.95,131.1,0.0,0.0,1e-05]
[1777833164483,56.82,78711.49,131.1,0.0,0.0,1e-05]
[1777833171532,56.82,78709.12,131.1,0.0,0.0,1e-05]
[1777833176567,56.82,78708.98,131.1,0.0,0.0,1e-05]
[1777833185629,56.82,78711.3,131.1,0.0,0.0,1e-05]
[1777833191671,56.82,78711.23,131.1,0.0,0.0,1e-05]
[1777833196712,56.82,78711.26,131.1,0.0,0.0,1e-05]
[1777833202754,56.82,78711.34,131.1,0.0,0.0,1e-05]
[1777833209802,56.82,78711.3,131.1,0.0,0.0,1e-05]
[1777833214838,56.82,78711.3,131.1,0.0,0.0,1e-05]
[1777833220880,56.82,78711.37,131.1,0.0,0.0,1e-05]
[1777833227929,56.82,78705.69,131.1,0.0,0.0,1e-05]
[1777833232964,56.82,78704.44,131.1,0.0,0.0,1e-05]
[1777833239006,56.82,78699.16,131.1,0.0,0.0,1e-05]
[1777833249076,56.82,78699.16,131.1,0.0,0.0,1e-05]
[1777833257133,56.82,78699.12,131.1,0.0,0.0,1e-05]
[1777833267203,56.82,78699.12,131.1,0.0,0.0,1e-05]
[1777833272237,56.82,78691.94,131.1,0.0,0.0,1e-05]
[1777833277273,56.82,78690.05,131.1,0.0,0.0,1e-05]
[1777833283315,56.82,78689.68,131.1,0.0,0.0,1e-05]
[1777833288349,56.82,78692.0,131.1,0.0,0.0,1e-05]
[1777833298420,56.82,78692.0,131.1,0.0,0.0,1e-05]
[1777833303455,56.82,78689.71,131.1,0.0,0.0,1e-05]
[1777833308489,56.82,78691.87,131.1,0.0,0.0,1e-05]
[1777833314532,56.82,78692.16,131.1,0.0,0.0,1e-05]
[1777833320574,56.82,78692.03,131.1,0.0,0.0,1e-05]
[1777833325609,56.82,78686.74,131.1,0.0,0.0,1e-05]
[1777833330644,56.82,78685.69,131.1,0.0,0.0,1e-05]
[1777833333664,56.82,78688.07,131.1,0.0,0.0,1e-05]
[1777833339707,56.82,78687.87,131.1,0.0,0.0,1e-05]
[1777833344743,56.82,78686.25,131.1,0.0,0.0,1e-05]
[1777833351792,56.82,78683.83,131.1,0.0,0.0,1e-05]
[1777833356827,56.82,78684.43,131.1,0.0,0.0,1e-05]
[1777833364883,56.82,78684.54,131.1,0.0,0.0,1e-05]
[1777833369919,56.82,78686.78,131.1,0.0,0.0,1e-05]
[1777833376967,56.82,78686.87,131.1,0.0,0.0,1e-05]
[1777833382003,56.82,78684.48,131.1,0.0,0.0,1e-05]
[1777833387038,56.82,78684.44,131.1,0.0,0.0,1e-05]
[1777833392073,56.82,78684.44,131.1,0.0,0.0,1e-05]
[1777833397107,56.82,78683.9,131.1,0.0,0.0,1e-05]
[1777833407178,56.82,78683.68,131.1,0.0,0.0,1e-05]
[1777833412213,56.82,78683.66,131.1,0.0,0.0,1e-05]
[1777833418255,56.82,78684.27,131.1,0.0,0.0,1e-05]
[1777833423290,56.82,78684.38,131.1,0.0,0.0,1e-05]
[1777833428325,56.82,78684.02,131.1,0.0,0.0,1e-05]
[1777833433371,56.82,78684.1,131.1,0.0,0.0,1e-05]
[1777833443441,56.82,78684.09,131.1,0.0,0.0,1e-05]
[1777833452504,56.82,78684.2,131.1,0.0,0.0,1e-05]
[1777833457539,56.82,78686.38,131.1,0.0,0.0,1e-05]
[1777833465594,56.82,78686.41,131.1,0.0,0.0,1e-05]
[1777833470630,56.82,78686.94,131.1,0.0,0.0,1e-05]
[1777833476672,56.82,78687.0,131.1,0.0,0.0,1e-05]
[1777833481706,56.82,78687.13,131.1,0.0,0.0,1e-05]
[1777833490770,56.82,78684.51,131.1,0.0,0.0,1e-05]
[1777833496812,56.82,78684.53,131.1,0.0,0.0,1e-05]
[1777833503862,56.82,78684.53,131.1,0.0,0.0,1e-05]
[1777833508897,56.82,78684.5,131.1,0.0,0.0,1e-05]
[1777833516952,56.82,78684.32,131.1,0.0,0.0,1e-05]
[1777833522995,56.82,78684.5,131.1,0.0,0.0,1e-05]
[1777833528030,56.82,78686.8,131.1,0.0,0.0,1e-05]
[1777833537093,56.82,78686.91,131.1,0.0,0.0,1e-05]
[1777833550184,56.82,78686.87,131.1,0.0,0.0,1e-05]
[1777833555219,56.82,78689.03,131.1,0.0,0.0,1e-05]
[1777833561265,56.82,78690.23,131.1,0.0,0.0,1e-05]
[1777833572342,56.82,78690.03,131.1,0.0,0.0,1e-05]
[1777833578384,56.82,78688.42,131.1,0.0,0.0,1e-05]
[1777833585433,56.82,78690.1,131.1,0.0,0.0,1e-05]
[1777833590472,56.82,78696.81,131.1,0.0,0.0,1e-05]
[1777833595507,56.82,78695.24,131.1,0.0,0.0,1e-05]
[1777833598528,56.82,78683.32,131.1,0.0,0.0,1e-05]
[1777833603563,56.82,78673.7,131.1,0.0,0.0,1e-05]
[1777833610612,56.82,78673.74,131.1,0.0,0.0,1e-05]
[1777833615647,56.82,78673.7,131.1,0.0,0.0,1e-05]
[1777833629746,56.82,78674.4,131.1,0.0,0.0,1e-05]
[1777833634782,56.82,78674.37,131.1,0.0,0.0,1e-05]
[1777833639817,56.82,78674.66,131.1,0.0,0.0,1e-05]
[1777833644852,56.82,78674.45,131.1,0.0,0.0,1e-05]
[1777833658950,56.82,78674.53,131.1,0.0,0.0,1e-05]
[1777833664992,56.82,78676.57,131.1,0.0,0.0,1e-05]
[1777833670027,56.82,78675.96,131.1,0.0,0.0,1e-05]
[1777833675063,56.82,78676.0,131.1,0.0,0.0,1e-05]
[1777833680097,56.82,78675.96,131.1,0.0,0.0,1e-05]
[1777833693188,56.82,78676.1,131.1,0.0,0.0,1e-05]
[1777833700237,56.82,78674.27,131.1,0.0,0.0,1e-05]
[1777833705271,56.82,78674.36,131.1,0.0,0.0,1e-05]
[1777833716349,56.82,78674.59,131.1,0.0,0.0,1e-05]
[1777833722391,56.82,78674.76,131.1,0.0,0.0,1e-05]
[1777833727426,56.82,78676.87,131.1,0.0,0.0,1e-05]
[1777833739509,56.82,78674.77,131.1,0.0,0.0,1e-05]
[1777833747566,56.82,78674.74,131.1,0.0,0.0,1e-05]
[1777833753608,56.82,78678.29,131.1,0.0,0.0,1e-05]
[1777833759649,56.82,78680.45,131.1,0.0,0.0,1e-05]
[1777833765692,56.82,78679.93,131.1,0.0,0.0,1e-05]
[1777833770728,56.82,78682.11,131.1,0.0,0.0,1e-05]
[1777833776769,56.82,78682.0,131.1,0.0,0.0,1e-05]
[1777833781804,56.82,78679.76,131.1,0.0,0.0,1e-05]
[1777833788853,56.82,78679.84,131.1,0.0,0.0,1e-05]
[1777833796910,56.82,78679.87,131.1,0.0,0.0,1e-05]
[1777833801945,56.82,78680.88,131.1,0.0,0.0,1e-05]
[1777833807987,56.82,78681.24,131.1,0.0,0.0,1e-05]
[1777833811008,56.82,78690.72,131.1,0.0,0.0,1e-05]
[1777833816043,56.82,78691.57,131.1,0.0,0.0,1e-05]
[1777833821078,56.82,78689.53,131.1,0.0,0.0,1e-05]
[1777833826114,56.82,78689.46,131.1,0.0,0.0,1e-05]
[1777833831149,56.82,78686.41,131.1,0.0,0.0,1e-05]
[1777833839205,56.82,78686.37,131.1,0.0,0.0,1e-05]
[1777833844239,56.82,78686.37,131.1,0.0,0.0,1e-05]
[1777833856325,56.82,78686.44,131.1,0.0,0.0,1e-05]
[1777833862367,56.82,78689.9,131.1,0.0,0.0,1e-05]
[1777833867403,56.82,78690.41,131.1,0.0,0.0,1e-05]
[1777833872438,56.82,78692.02,131.1,0.0,0.0,1e-05]
[1777833877473,56.82,78694.51,131.1,0.0,0.0,1e-05]
[1777833882508,56.82,78695.87,131.1,0.0,0.0,1e-05]
[1777833887543,56.82,78690.47,131.1,0.0,0.0,1e-05]
[1777833892578,56.82,78685.09,131.1,0.0,0.0,1e-05]
[1777833897615,56.82,78678.49,131.1,0.0,0.0,1e-05]
[1777833902650,56.82,78673.88,131.1,0.0,0.0,1e-05]
[1777833907685,56.82,78673.73,131.1,0.0,0.0,1e-05]
[1777833912720,56.82,78673.74,131.1,0.0,0.0,1e-05]
[1777833917755,56.82,78676.47,131.1,0.0,0.0,1e-05]
[1777833922790,56.82,78678.46,131.1,0.0,0.0,1e-05]
[1777833927825,56.82,78681.42,131.1,0.0,0.0,1e-05]
[1777833931853,56.82,78683.99,131.1,0.0,0.0,1e-05]
[1777833936888,56.82,78685.39,131.1,0.0,0.0,1e-05]
[1777833941922,56.82,78688.12,131.1,0.0,0.0,1e-05]
[1777833946957,56.82,78692.41,131.1,0.0,0.0,1e-05]
[1777833951994,56.82,78694.19,131.1,0.0,0.0,1e-05]
[1777833957030,56.82,78693.98,131.1,0.0,0.0,1e-05]
[1777833962066,56.82,78693.03,131.1,0.0,0.0,1e-05]
[1777833976164,56.82,78692.11,131.1,0.0,0.0,1e-05]
[1777833982206,56.82,78694.36,131.1,0.0,0.0,1e-05]
[1777833988248,56.82,78694.08,131.1,0.0,0.0,1e-05]
[1777833993328,56.82,78693.94,131.1,0.0,0.0,1e-05]
[1777834001384,56.82,78693.88,131.1,0.0,0.0,1e-05]
[1777834008433,56.82,78693.75,131.1,0.0,0.0,1e-05]
[1777834018503,56.82,78693.75,131.1,0.0,0.0,1e-05]
[1777834023538,56.82,78693.79,131.1,0.0,0.0,1e-05]
[1777834035622,56.82,78694.46,131.1,0.0,0.0,1e-05]
[1777834040657,56.82,78694.63,131.1,0.0,0.0,1e-05]
[1777834045692,56.82,78694.49,131.1,0.0,0.0,1e-05]
[1777834052741,56.82,78694.6,131.1,0.0,0.0,1e-05]
[1777834057776,56.82,78694.56,131.1,0.0,0.0,1e-05]
[1777834062811,56.82,78694.41,131.1,0.0,0.0,1e-05]
[1777834067846,56.82,78692.05,131.1,0.0,0.0,1e-05]
[1777834081946,56.82,78692.35,131.1,0.0,0.0,1e-05]
[1777834087988,56.82,78692.44,131.1,0.0,0.0,1e-05]
[1777834093024,56.82,78692.51,131.1,0.0,0.0,1e-05]
[1777834099067,56.82,78695.05,131.1,0.0,0.0,1e-05]
[1777834106115,56.82,78693.44,131.1,0.0,0.0,1e-05]
[1777834112158,56.82,78694.85,131.1,0.0,0.0,1e-05]
[1777834114172,56.82,78708.48,131.1,0.0,0.0,1e-05]
[1777834119207,56.82,78710.82,131.1,0.0,0.0,1e-05]
[1777834125249,56.82,78710.85,131.1,0.0,0.0,1e-05]
[1777834130283,56.82,78712.82,131.1,0.0,0.0,1e-05]
[1777834135318,56.82,78710.84,131.1,0.0,0.0,1e-05]
[1777834140354,56.82,78710.95,131.1,0.0,0.0,1e-05]
[1777834146396,56.82,78711.72,131.1,0.0,0.0,1e-05]
[1777834154451,56.82,78711.4,131.1,0.0,0.0,1e-05]
[1777834159486,56.82,78712.1,131.1,0.0,0.0,1e-05]
[1777834165529,56.82,78712.9,131.1,0.0,0.0,1e-05]
[1777834170564,56.82,78715.03,131.1,0.0,0.0,1e-05]
[1777834176642,56.82,78714.59,131.1,0.0,0.0,1e-05]
[1777834182683,56.82,78714.41,131.1,0.0,0.0,1e-05]
[1777834189736,56.82,78714.63,131.1,0.0,0.0,1e-05]
[1777834195778,56.82,78714.63,131.1,0.0,0.0,1e-05]
[1777834200813,56.82,78714.16,131.1,0.0,0.0,1e-05]
[1777834205850,56.82,78712.05,131.1,0.0,0.0,1e-05]
[1777834208870,56.82,78720.8,131.1,0.0,0.0,1e-05]
[1777834213906,56.82,78721.61,131.1,0.0,0.0,1e-05]
[1777834216927,56.82,78731.85,131.1,0.0,0.0,1e-05]
[1777834221962,56.82,78735.04,131.1,0.0,0.0,1e-05]
[1777834226997,56.82,78736.41,131.1,0.0,0.0,1e-05]
[1777834232035,56.82,78734.33,131.1,0.0,0.0,1e-05]
[1777834238077,56.82,78734.03,131.1,0.0,0.0,1e-05]
[1777834243113,56.82,78736.21,131.1,0.0,0.0,1e-05]
[1777834248147,56.82,78735.57,131.1,0.0,0.0,1e-05]
[1777834257209,56.82,78735.39,131.1,0.0,0.0,1e-05]
[1777834262245,56.82,78734.76,131.1,0.0,0.0,1e-05]
[1777834267280,56.82,78736.37,131.1,0.0,0.0,1e-05]
[1777834272314,56.82,78736.21,131.1,0.0,0.0,1e-05]
[1777834277350,56.82,78737.25,131.1,0.0,0.0,1e-05]
[1777834283392,56.82,78744.69,131.1,0.0,0.0,1e-05]
[1777834289434,56.82,78741.99,131.1,0.0,0.0,1e-05]
[1777834293462,56.82,78746.23,131.1,0.0,0.0,1e-05]
[1777834298497,56.82,78751.47,131.1,0.0,0.0,1e-05]
[1777834303532,56.82,78752.08,131.1,0.0,0.0,1e-05]
[1777834309574,56.82,78751.72,131.1,0.0,0.0,1e-05]
[1777834316623,56.82,78752.04,131.1,0.0,0.0,1e-05]
[1777834321658,56.82,78747.71,131.1,0.0,0.0,1e-05]
[1777834326693,56.82,78746.44,131.1,0.0,0.0,1e-05]
[1777834331728,56.82,78746.58,131.1,0.0,0.0,1e-05]
[1777834336763,56.82,78746.57,131.1,0.0,0.0,1e-05]
[1777834341797,56.82,78744.29,131.1,0.0,0.0,1e-05]
[1777834346832,56.82,78744.22,131.1,0.0,0.0,1e-05]
[1777834352875,56.82,78744.29,131.1,0.0,0.0,1e-05]
[1777834357909,56.82,78744.22,131.1,0.0,0.0,1e-05]
[1777834364959,56.82,78746.43,131.1,0.0,0.0,1e-05]
[1777834372009,56.82,78745.62,131.1,0.0,0.0,1e-05]
[1777834377044,56.82,78744.09,131.1,0.0,0.0,1e-05]
[1777834384093,56.82,78741.53,131.1,0.0,0.0,1e-05]
[1777834390136,56.82,78741.72,131.1,0.0,0.0,1e-05]
[1777834395171,56.82,78741.82,131.1,0.0,0.0,1e-05]
[1777834405242,56.82,78744.14,131.1,0.0,0.0,1e-05]
[1777834411284,56.82,78743.86,131.1,0.0,0.0,1e-05]
[1777834422361,56.82,78741.87,131.1,0.0,0.0,1e-05]
[1777834427396,56.82,78742.18,131.1,0.0,0.0,1e-05]
[1777834436458,56.82,78742.19,131.1,0.0,0.0,1e-05]
[1777834441494,56.82,78742.45,131.1,0.0,0.0,1e-05]
[1777834446529,56.82,78742.8,131.1,0.0,0.0,1e-05]
[1777834453578,56.82,78743.42,131.1,0.0,0.0,1e-05]
[1777834458613,56.82,78744.9,131.1,0.0,0.0,1e-05]
[1777834463647,56.82,78744.99,131.1,0.0,0.0,1e-05]
[1777834468683,56.82,78738.29,131.1,0.0,0.0,1e-05]
[1777834473718,56.82,78738.26,131.1,0.0,0.0,1e-05]
[1777834478753,56.82,78738.32,131.1,0.0,0.0,1e-05]
[1777834489830,56.82,78737.37,131.1,0.0,0.0,1e-05]
[1777834494865,56.82,78737.54,131.1,0.0,0.0,1e-05]
[1777834502921,56.82,78737.58,131.1,0.0,0.0,1e-05]
[1777834513998,56.82,78737.42,131.1,0.0,0.0,1e-05]
[1777834524067,56.82,78737.41,131.1,0.0,0.0,1e-05]
[1777834532438,56.82,78737.37,131.1,0.0,0.0,1e-05]
[1777834540180,56.82,78732.13,131.1,0.0,0.0,1e-05]
[1777834545215,56.82,78729.81,131.1,0.0,0.0,1e-05]
[1777834556292,56.82,78729.08,131.1,0.0,0.0,1e-05]
[1777834569383,56.82,78728.82,131.1,0.0,0.0,1e-05]
[1777834574418,56.82,78728.85,131.1,0.0,0.0,1e-05]
[1777834586503,56.82,78730.82,131.1,0.0,0.0,1e-05]
[1777834591537,56.82,78731.14,131.1,0.0,0.0,1e-05]
[1777834597580,56.82,78731.19,131.1,0.0,0.0,1e-05]
[1777834602615,56.82,78731.12,131.1,0.0,0.0,1e-05]
[1777834608656,56.82,78731.19,131.1,0.0,0.0,1e-05]
[1777834619734,56.82,78731.12,131.1,0.0,0.0,1e-05]
[1777834624771,56.82,78728.5,131.1,0.0,0.0,1e-05]
[1777834629806,56.82,78730.61,131.1,0.0,0.0,1e-05]
[1777834634843,56.82,78731.13,131.1,0.0,0.0,1e-05]
[1777834640884,56.82,78729.71,131.1,0.0,0.0,1e-05]
[1777834645919,56.82,78730.03,131.1,0.0,0.0,1e-05]
[1777834654983,56.82,78729.9,131.1,0.0,0.0,1e-05]
[1777834661024,56.82,78731.52,131.1,0.0,0.0,1e-05]
[1777834667067,56.82,78731.48,131.1,0.0,0.0,1e-05]
[1777834672101,56.82,78731.43,131.1,0.0,0.0,1e-05]
[1777834677137,56.82,78731.91,131.1,0.0,0.0,1e-05]
[1777834682172,56.82,78733.48,131.1,0.0,0.0,1e-05]
[1777834687206,56.82,78740.23,131.1,0.0,0.0,1e-05]
[1777834692242,56.82,78740.19,131.1,0.0,0.0,1e-05]
[1777834697278,56.82,78740.24,131.1,0.0,0.0,1e-05]
[1777834706341,56.82,78740.14,131.1,0.0,0.0,1e-05]
[1777834711375,56.82,78740.31,131.1,0.0,0.0,1e-05]
[1777834717417,56.82,78739.37,131.1,0.0,0.0,1e-05]
[1777834724467,56.82,78741.62,131.1,0.0,0.0,1e-05]
[1777834729502,56.82,78739.39,131.1,0.0,0.0,1e-05]
[1777834743601,56.82,78739.27,131.1,0.0,0.0,1e-05]
[1777834751662,56.82,78738.63,131.1,0.0,0.0,1e-05]
[1777834756697,56.82,78739.42,131.1,0.0,0.0,1e-05]
[1777834761731,56.82,78736.28,131.1,0.0,0.0,1e-05]
[1777834766767,56.82,78736.4,131.1,0.0,0.0,1e-05]
[1777834776836,56.82,78736.91,131.1,0.0,0.0,1e-05]
[1777834787914,56.82,78736.89,131.1,0.0,0.0,1e-05]
[1777834793002,56.82,78736.89,131.1,0.0,0.0,1e-05]
[1777834802025,56.82,78736.14,131.1,0.0,0.0,1e-05]
[1777834807060,56.82,78735.93,131.1,0.0,0.0,1e-05]
[1777834812094,56.82,78733.86,131.1,0.0,0.0,1e-05]
[1777834817248,56.82,78733.82,131.1,0.0,0.0,1e-05]
[1777834823186,56.82,78732.0,131.1,0.0,0.0,1e-05]
[1777834828221,56.82,78731.1,131.1,0.0,0.0,1e-05]
[1777834833256,56.82,78731.1,131.1,0.0,0.0,1e-05]
[1777834838291,56.82,78731.06,131.1,0.0,0.0,1e-05]
[1777834843326,56.82,78731.06,131.1,0.0,0.0,1e-05]
[1777834848361,56.82,78730.95,131.1,0.0,0.0,1e-05]
[1777834853396,56.82,78730.93,131.1,0.0,0.0,1e-05]
[1777834858432,56.82,78730.85,131.1,0.0,0.0,1e-05]
[1777834863467,56.82,78730.55,131.1,0.0,0.0,1e-05]
[1777834868501,56.82,78730.62,131.1,0.0,0.0,1e-05]
[1777834873536,56.82,78730.48,131.1,0.0,0.0,1e-05]
[1777834879579,56.82,78730.51,131.1,0.0,0.0,1e-05]
[1777834884614,56.82,78730.69,131.1,0.0,0.0,1e-05]
[1777834890656,56.82,78730.66,131.1,0.0,0.0,1e-05]
[1777834891663,56.82,78733.35,131.1,0.0,0.0,1e-05]
[1777834896698,56.82,78733.01,131.1,0.0,0.0,1e-05]
[1777834902740,56.82,78733.26,131.1,0.0,0.0,1e-05]
[1777834908781,56.82,78733.16,131.1,0.0,0.0,1e-05]
[1777834913817,56.82,78730.91,131.1,0.0,0.0,1e-05]
[1777834921874,56.82,78723.53,131.1,0.0,0.0,1e-05]
[1777834927919,56.82,78721.08,131.1,0.0,0.0,1e-05]
[1777834932956,56.82,78720.53,131.1,0.0,0.0,1e-05]
[1777834937989,56.82,78720.48,131.1,0.0,0.0,1e-05]
[1777834943024,56.82,78720.32,131.1,0.0,0.0,1e-05]
[1777834948059,56.82,78727.46,131.1,0.0,0.0,1e-05]
[1777834953094,56.82,78726.69,131.1,0.0,0.0,1e-05]
[1777834959136,56.82,78728.1,131.1,0.0,0.0,1e-05]
[1777834964170,56.82,78722.84,131.1,0.0,0.0,1e-05]
[1777834970213,56.82,78720.02,131.1,0.0,0.0,1e-05]
[1777834975248,56.82,78719.84,131.1,0.0,0.0,1e-05]
[1777834981290,56.82,78719.98,131.1,0.0,0.0,1e-05]
[1777834986326,56.82,78719.43,131.1,0.0,0.0,1e-05]
[1777834992367,56.82,78719.86,131.1,0.0,0.0,1e-05]
[1777834997404,56.82,78719.2,131.1,0.0,0.0,1e-05]
[1777835002439,56.82,78717.89,131.1,0.0,0.0,1e-05]
[1777835010495,56.82,78720.1,131.1,0.0,0.0,1e-05]
[1777835015530,56.82,78719.98,131.1,0.0,0.0,1e-05]
[1777835020565,56.82,78719.61,131.1,0.0,0.0,1e-05]
[1777835025600,56.82,78719.61,131.1,0.0,0.0,1e-05]
[1777835033658,56.82,78719.52,131.1,0.0,0.0,1e-05]
[1777835039700,56.82,78719.37,131.1,0.0,0.0,1e-05]
[1777835044734,56.82,78716.8,131.1,0.0,0.0,1e-05]
[1777835049770,56.82,78716.85,131.1,0.0,0.0,1e-05]
[1777835054805,56.82,78716.53,131.1,0.0,0.0,1e-05]
[1777835059839,56.82,78716.6,131.1,0.0,0.0,1e-05]
[1777835064875,56.82,78719.09,131.1,0.0,0.0,1e-05]
[1777835074945,56.82,78723.49,131.1,0.0,0.0,1e-05]
[1777835079980,56.82,78726.71,131.1,0.0,0.0,1e-05]
[1777835086022,56.82,78726.86,131.1,0.0,0.0,1e-05]
[1777835095085,56.82,78725.99,131.1,0.0,0.0,1e-05]
[1777835100120,56.82,78725.89,131.1,0.0,0.0,1e-05]
[1777835106162,56.82,78726.24,131.1,0.0,0.0,1e-05]
[1777835114220,56.82,78728.05,131.1,0.0,0.0,1e-05]
[1777835119255,56.82,78728.38,131.1,0.0,0.0,1e-05]
[1777835124290,56.82,78724.53,131.1,0.0,0.0,1e-05]
[1777835130332,56.82,78724.09,131.1,0.0,0.0,1e-05]
[1777835135367,56.82,78724.35,131.1,0.0,0.0,1e-05]
[1777835140402,56.82,78724.18,131.1,0.0,0.0,1e-05]
[1777835145437,56.82,78726.35,131.1,0.0,0.0,1e-05]
[1777835151479,56.82,78723.91,131.1,0.0,0.0,1e-05]
[1777835157520,56.82,78724.07,131.1,0.0,0.0,1e-05]
[1777835162556,56.82,78724.53,131.1,0.0,0.0,1e-05]
[1777835167591,56.82,78724.12,131.1,0.0,0.0,1e-05]
[1777835172626,56.82,78724.12,131.1,0.0,0.0,1e-05]
[1777835179676,56.82,78724.08,131.1,0.0,0.0,1e-05]
[1777835184711,56.82,78724.15,131.1,0.0,0.0,1e-05]
[1777835189746,56.82,78724.15,131.1,0.0,0.0,1e-05]
[1777835194781,56.82,78724.23,131.1,0.0,0.0,1e-05]
[1777835204851,56.82,78724.19,131.1,0.0,0.0,1e-05]
[1777835209886,56.82,78724.5,131.1,0.0,0.0,1e-05]
[1777835219957,56.82,78724.0,131.1,0.0,0.0,1e-05]
[1777835224992,56.82,78728.29,131.1,0.0,0.0,1e-05]
[1777835230028,56.82,78733.13,131.1,0.0,0.0,1e-05]
[1777835236070,56.82,78733.19,131.1,0.0,0.0,1e-05]
[1777835240098,56.82,78743.1,131.1,0.0,0.0,1e-05]
[1777835245133,56.82,78743.52,131.1,0.0,0.0,1e-05]
[1777835250167,56.82,78744.68,131.1,0.0,0.0,1e-05]
[1777835252182,56.82,78746.49,131.1,0.0,0.0,1e-05]
[1777835259231,56.82,78745.74,131.1,0.0,0.0,1e-05]
[1777835264265,56.82,78744.09,131.1,0.0,0.0,1e-05]
[1777835269301,56.82,78743.95,131.1,0.0,0.0,1e-05]
[1777835274336,56.82,78745.33,131.1,0.0,0.0,1e-05]
[1777835279371,56.82,78747.63,131.1,0.0,0.0,1e-05]
[1777835284407,56.82,78755.24,131.1,0.0,0.0,0.0]
[1777835286421,56.82,78744.49,131.1,0.0,0.0,1e-05]
[1777835291456,56.82,78743.06,131.1,0.0,0.0,1e-05]
[1777835296492,56.82,78743.51,131.1,0.0,0.0,1e-05]
[1777835301527,56.82,78743.73,131.1,0.0,0.0,1e-05]
[1777835307569,56.82,78743.39,131.1,0.0,0.0,1e-05]
[1777835314618,56.82,78743.32,131.1,0.0,0.0,1e-05]
[1777835319654,56.82,78743.21,131.1,0.0,0.0,1e-05]
[1777835325695,56.82,78740.75,131.1,0.0,0.0,1e-05]
[1777835330731,56.82,78737.66,131.1,0.0,0.0,1e-05]
[1777835336773,56.82,78735.83,131.1,0.0,0.0,1e-05]
[1777835341808,56.82,78733.06,131.1,0.0,0.0,1e-05]
[1777835348856,56.82,78731.95,131.1,0.0,0.0,1e-05]
[1777835353891,56.82,78731.71,131.1,0.0,0.0,1e-05]
[1777835359934,56.82,78731.74,131.1,0.0,0.0,1e-05]
[1777835364968,56.82,78731.39,131.1,0.0,0.0,1e-05]
[1777835373025,56.82,78733.58,131.1,0.0,0.0,1e-05]
[1777835378059,56.82,78734.09,131.1,0.0,0.0,1e-05]
[1777835383095,56.82,78734.01,131.1,0.0,0.0,1e-05]
[1777835390143,56.82,78731.76,131.1,0.0,0.0,1e-05]
[1777835396186,56.82,78730.96,131.1,0.0,0.0,1e-05]
[1777835399207,56.82,78722.24,131.1,0.0,0.0,1e-05]
[1777835404242,56.82,78721.77,131.1,0.0,0.0,1e-05]
[1777835410287,56.82,78718.7,131.1,0.0,0.0,1e-05]
[1777835415322,56.82,78720.86,131.1,0.0,0.0,1e-05]
[1777835420357,56.82,78720.59,131.1,0.0,0.0,1e-05]
[1777835427405,56.82,78720.52,131.1,0.0,0.0,1e-05]
[1777835435462,56.82,78719.74,131.1,0.0,0.0,1e-05]
[1777835443521,56.82,78719.98,131.1,0.0,0.0,1e-05]
[1777835449562,56.82,78719.51,131.1,0.0,0.0,1e-05]
[1777835454604,56.82,78719.5,131.1,0.0,0.0,1e-05]
[1777835461653,56.82,78719.14,131.1,0.0,0.0,1e-05]
[1777835469709,56.82,78717.16,131.1,0.0,0.0,1e-05]
[1777835476512,56.82,78717.16,131.1,0.0,0.0,1e-05]
[1777835481793,56.82,78716.31,131.1,0.0,0.0,1e-05]
[1777835486827,56.82,78714.75,131.1,0.0,0.0,1e-05]
[1777835491863,56.82,78709.67,131.1,0.0,0.0,1e-05]
[1777835500926,56.82,78708.9,131.1,0.0,0.0,1e-05]
[1777835505962,56.82,78708.35,131.1,0.0,0.0,1e-05]
[1777835516035,56.82,78708.2,131.1,0.0,0.0,1e-05]
[1777835527112,56.82,78708.0,131.1,0.0,0.0,1e-05]
[1777835532148,56.82,78708.03,131.1,0.0,0.0,1e-05]
[1777835540204,56.82,78708.06,131.1,0.0,0.0,1e-05]
[1777835545238,56.82,78708.19,131.1,0.0,0.0,1e-05]
[1777835552288,56.82,78707.98,131.1,0.0,0.0,1e-05]
[1777835559336,56.82,78707.13,131.1,0.0,0.0,1e-05]
[1777835564373,56.82,78706.07,131.1,0.0,0.0,1e-05]
[1777835568404,56.82,78695.95,131.1,0.0,0.0,1e-05]
[1777835574446,56.82,78695.8,131.1,0.0,0.0,1e-05]
[1777835581494,56.82,78697.07,131.1,0.0,0.0,1e-05]
[1777835588543,56.82,78700.59,131.1,0.0,0.0,1e-05]
[1777835594586,56.82,78699.14,131.1,0.0,0.0,1e-05]
[1777835599621,56.82,78693.57,131.1,0.0,0.0,1e-05]
[1777835604656,56.82,78691.63,131.1,0.0,0.0,1e-05]
[1777835613719,56.82,78688.97,131.1,0.0,0.0,1e-05]
[1777835626811,56.82,78688.07,131.1,0.0,0.0,1e-05]
[1777835632853,56.82,78688.05,131.1,0.0,0.0,1e-05]
[1777835637889,56.82,78690.99,131.1,0.0,0.0,1e-05]
[1777835643931,56.82,78690.48,131.1,0.0,0.0,1e-05]
[1777835650979,56.82,78688.41,131.1,0.0,0.0,1e-05]
[1777835657022,56.82,78688.39,131.1,0.0,0.0,1e-05]
[1777835662057,56.82,78689.08,131.1,0.0,0.0,1e-05]
[1777835667092,56.82,78697.48,131.1,0.0,0.0,1e-05]
[1777835672127,56.82,78698.41,131.1,0.0,0.0,1e-05]
[1777835677162,56.82,78699.04,131.1,0.0,0.0,1e-05]
[1777835684211,56.82,78698.94,131.1,0.0,0.0,1e-05]
[1777835689246,56.82,78701.28,131.1,0.0,0.0,1e-05]
[1777835698309,56.82,78701.74,131.1,0.0,0.0,1e-05]
[1777835703344,56.82,78705.36,131.1,0.0,0.0,1e-05]
[1777835708379,56.82,78706.5,131.1,0.0,0.0,1e-05]
[1777835713414,56.82,78706.71,131.1,0.0,0.0,1e-05]
[1777835718449,56.82,78706.14,131.1,0.0,0.0,1e-05]
[1777835723484,56.82,78706.11,131.1,0.0,0.0,1e-05]
[1777835729526,56.82,78706.14,131.1,0.0,0.0,1e-05]
[1777835734561,56.82,78706.14,131.1,0.0,0.0,0.0]
[1777835741610,56.82,78708.25,131.1,0.0,0.0,0.0]
[1777835748660,56.82,78707.96,131.1,0.0,0.0,0.0]
[1777835754702,56.82,78708.21,131.1,0.0,0.0,0.0]
[1777835760744,56.82,78705.89,131.1,0.0,0.0,0.0]
[1777835769806,56.82,78705.93,131.1,0.0,0.0,0.0]
[1777835776856,56.82,78706.05,131.1,0.0,0.0,0.0]
[1777835781891,56.82,78711.63,131.1,0.0,0.0,0.0]
[1777835786926,56.82,78713.85,131.1,0.0,0.0,0.0]
[1777835791961,56.82,78713.96,131.1,0.0,0.0,0.0]
[1777835796995,56.82,78713.28,131.1,0.0,0.0,0.0]
[1777835802031,56.82,78712.6,131.1,0.0,0.0,0.0]
[1777835809080,56.82,78709.54,131.1,0.0,0.0,0.0]
[1777835815122,56.82,78709.65,131.1,0.0,0.0,0.0]
[1777835822171,56.82,78701.67,131.1,0.0,0.0,0.0]
[1777835828213,56.82,78697.57,131.1,0.0,0.0,0.0]
[1777835833247,56.82,78698.32,131.1,0.0,0.0,0.0]
[1777835838283,56.82,78697.9,131.1,0.0,0.0,0.0]
[1777835844325,56.82,78697.83,131.1,0.0,0.0,0.0]
[1777835849360,56.82,78697.75,131.1,0.0,0.0,0.0]
[1777835854395,56.82,78697.81,131.1,0.0,0.0,0.0]
[1777835859432,56.82,78697.78,131.1,0.0,0.0,0.0]
[1777835864467,56.82,78697.83,131.1,0.0,0.0,0.0]
[1777835869502,56.82,78697.08,131.1,0.0,0.0,0.0]
[1777835880578,56.82,78697.34,131.1,0.0,0.0,0.0]
[1777835886621,56.82,78697.55,131.1,0.0,0.0,0.0]
[1777835896691,56.82,78697.62,131.1,0.0,0.0,0.0]
[1777835903739,56.82,78697.55,131.1,0.0,0.0,0.0]
[1777835908775,56.82,78694.74,131.1,0.0,0.0,0.0]
[1777835920859,56.82,78694.7,131.1,0.0,0.0,0.0]
[1777835926901,56.82,78696.95,131.1,0.0,0.0,0.0]
[1777835934957,56.82,78696.53,131.1,0.0,0.0,0.0]
[1777835939992,56.82,78690.78,131.1,0.0,0.0,0.0]
[1777835945028,56.82,78691.98,131.1,0.0,0.0,0.0]
[1777835951070,56.82,78689.89,131.1,0.0,0.0,0.0]
[1777835958119,56.82,78690.16,131.1,0.0,0.0,0.0]
[1777835963154,56.82,78689.1,131.1,0.0,0.0,0.0]
[1777835970203,56.82,78688.98,131.1,0.0,0.0,0.0]
[1777835975238,56.82,78687.21,131.1,0.0,0.0,0.0]
[1777835981280,56.82,78687.38,131.1,0.0,0.0,0.0]
[1777835986314,56.82,78687.84,131.1,0.0,0.0,0.0]
[1777835991350,56.82,78688.92,131.1,0.0,0.0,0.0]
[1777835996385,56.82,78689.04,131.1,0.0,0.0,0.0]
[1777836001420,56.82,78697.16,131.1,0.0,0.0,0.0]
[1777836009476,56.82,78701.34,131.1,0.0,0.0,0.0]
[1777836014511,56.82,78702.91,131.1,0.0,0.0,0.0]
[1777836019546,56.82,78702.98,131.1,0.0,0.0,0.0]
[1777836025588,56.82,78703.11,131.1,0.0,0.0,0.0]
[1777836032637,56.82,78703.37,131.1,0.0,0.0,0.0]
[1777836037671,56.82,78703.41,131.1,0.0,0.0,0.0]
[1777836047746,56.82,78703.41,131.1,0.0,0.0,0.0]
[1777836054795,56.82,78703.21,131.1,0.0,0.0,0.0]
[1777836061846,56.82,78700.47,131.1,0.0,0.0,0.0]
[1777836067888,56.82,78698.21,131.1,0.0,0.0,0.0]
[1777836072923,56.82,78697.19,131.1,0.0,0.0,0.0]
[1777836077958,56.82,78697.19,131.1,0.0,0.0,0.0]
[1777836081590,56.82,78683.85,131.1,0.0,0.0,0.0]
[1777836081986,56.82,78670.93,131.1,0.0,0.0,1e-05]
[1777836087021,56.82,78671.44,131.1,0.0,0.0,1e-05]
[1777836092056,56.82,78672.35,131.1,0.0,0.0,0.0]
[1777836097091,56.82,78672.29,131.1,0.0,0.0,0.0]
[1777836102125,56.82,78676.78,131.1,0.0,0.0,0.0]
[1777836107161,56.82,78681.46,131.1,0.0,0.0,0.0]
[1777836112196,56.82,78683.65,131.1,0.0,0.0,0.0]
[1777836117231,56.82,78683.8,131.1,0.0,0.0,0.0]
[1777836123274,56.82,78681.62,131.1,0.0,0.0,0.0]
[1777836132337,56.82,78681.59,131.1,0.0,0.0,0.0]
[1777836139386,56.82,78681.49,131.1,0.0,0.0,0.0]
[1777836144421,56.82,78681.35,131.1,0.0,0.0,0.0]
[1777836151470,56.82,78681.33,131.1,0.0,0.0,0.0]
[1777836165567,56.82,78681.26,131.1,0.0,0.0,0.0]
[1777836173625,56.82,78681.77,131.1,0.0,0.0,0.0]
[1777836182688,56.82,78681.81,131.1,0.0,0.0,0.0]
[1777836187723,56.82,78686.47,131.1,0.0,0.0,0.0]
[1777836192758,56.82,78687.06,131.1,0.0,0.0,0.0]
[1777836200814,56.82,78688.12,131.1,0.0,0.0,0.0]
[1777836205849,56.82,78688.25,131.1,0.0,0.0,0.0]
[1777836210883,56.82,78697.61,131.1,0.0,0.0,0.0]
[1777836215918,56.82,78696.8,131.1,0.0,0.0,0.0]
[1777836220953,56.82,78697.29,131.1,0.0,0.0,0.0]
[1777836225989,56.82,78697.31,131.1,0.0,0.0,0.0]
[1777836231024,56.82,78697.22,131.1,0.0,0.0,0.0]
[1777836237067,56.82,78699.46,131.1,0.0,0.0,0.0]
[1777836243108,56.82,78701.73,131.1,0.0,0.0,0.0]
[1777836252172,56.82,78701.82,131.1,0.0,0.0,0.0]
[1777836257206,56.82,78699.57,131.1,0.0,0.0,0.0]
[1777836261235,56.82,78690.97,131.1,0.0,0.0,0.0]
[1777836269290,56.82,78690.77,131.1,0.0,0.0,0.0]
[1777836274326,56.82,78690.77,131.1,0.0,0.0,0.0]
[1777836279361,56.82,78690.28,131.1,0.0,0.0,0.0]
[1777836290439,56.82,78690.63,131.1,0.0,0.0,0.0]
[1777836299502,56.82,78690.66,131.1,0.0,0.0,0.0]
[1777836304537,56.82,78691.44,131.1,0.0,0.0,0.0]
[1777836313600,56.82,78694.26,131.1,0.0,0.0,0.0]
[1777836315033,56.82,78694.26,131.1,0.0,0.0,0.0]
[1777836324677,56.82,78693.75,131.1,0.0,0.0,0.0]
[1777836329711,56.82,78694.3,131.1,0.0,0.0,0.0]
[1777836334746,56.82,78694.32,131.1,0.0,0.0,0.0]
[1777836342803,56.82,78694.31,131.1,0.0,0.0,0.0]
[1777836347837,56.82,78695.73,131.1,0.0,0.0,0.0]
[1777836352872,56.82,78695.96,131.1,0.0,0.0,0.0]
[1777836358915,56.82,78696.19,131.1,0.0,0.0,0.0]
[1777836363950,56.82,78696.24,131.1,0.0,0.0,0.0]
[1777836373013,56.82,78696.25,131.1,0.0,0.0,0.0]
[1777836381069,56.82,78698.49,131.1,0.0,0.0,0.0]
[1777836386104,56.82,78698.56,131.1,0.0,0.0,0.0]
[1777836391139,56.82,78698.4,131.1,0.0,0.0,0.0]
[1777836398189,56.82,78698.4,131.1,0.0,0.0,0.0]
[1777836408261,56.82,78698.38,131.1,0.0,0.0,0.0]
[1777836414303,56.82,78696.3,131.1,0.0,0.0,0.0]
[1777836426447,56.82,78695.97,131.1,0.0,0.0,0.0]
[1777836432486,56.82,78698.11,131.1,0.0,0.0,0.0]
[1777836437522,56.82,78695.65,131.1,0.0,0.0,0.0]
[1777836443565,56.82,78696.15,131.1,0.0,0.0,0.0]
[1777836449048,56.82,78696.1,131.1,0.0,0.0,0.0]
[1777836452629,56.82,78698.36,131.1,0.0,0.0,0.0]
[1777836459678,56.82,78698.46,131.1,0.0,0.0,0.0]
[1777836464713,56.82,78698.63,131.1,0.0,0.0,0.0]
[1777836472768,56.82,78696.28,131.1,0.0,0.0,0.0]
[1777836480825,56.82,78696.28,131.1,0.0,0.0,0.0]
[1777836485860,56.82,78696.13,131.1,0.0,0.0,0.0]
[1777836491902,56.82,78696.09,131.1,0.0,0.0,0.0]
[1777836496937,56.82,78692.27,131.1,0.0,0.0,0.0]
[1777836501972,56.82,78693.73,131.1,0.0,0.0,0.0]
[1777836510031,56.82,78691.29,131.1,0.0,0.0,0.0]
[1777836515066,56.82,78691.37,131.1,0.0,0.0,0.0]
[1777836520101,56.82,78690.24,131.1,0.0,0.0,0.0]
[1777836529164,56.82,78692.21,131.1,0.0,0.0,0.0]
[1777836534199,56.82,78690.83,131.1,0.0,0.0,0.0]
[1777836539234,56.82,78690.11,131.1,0.0,0.0,0.0]
[1777836544271,56.82,78688.87,131.1,0.0,0.0,0.0]
[1777836553256,56.82,78691.22,131.1,0.0,0.0,0.0]
[1777836558369,56.82,78691.22,131.1,0.0,0.0,0.0]
[1777836564411,56.82,78691.32,131.1,0.0,0.0,0.0]
[1777836569445,56.82,78690.42,131.1,0.0,0.0,0.0]
[1777836574481,56.82,78688.2,131.1,0.0,0.0,0.0]
[1777836580523,56.82,78685.89,131.1,0.0,0.0,0.0]
[1777836585558,56.82,78685.6,131.1,0.0,0.0,0.0]
[1777836592607,56.82,78684.89,131.1,0.0,0.0,0.0]
[1777836598649,56.82,78683.04,131.1,0.0,0.0,0.0]
[1777836603684,56.82,78683.28,131.1,0.0,0.0,0.0]
[1777836609726,56.82,78684.65,131.1,0.0,0.0,0.0]
[1777836614761,56.82,78684.68,131.1,0.0,0.0,0.0]
[1777836619795,56.82,78684.58,131.1,0.0,0.0,0.0]
[1777836624830,56.82,78684.08,131.1,0.0,0.0,0.0]
[1777836630873,56.82,78685.81,131.1,0.0,0.0,0.0]
[1777836635908,56.82,78685.84,131.1,0.0,0.0,0.0]
[1777836640943,56.82,78684.76,131.1,0.0,0.0,0.0]
[1777836648999,56.82,78680.56,131.1,0.0,0.0,0.0]
[1777836654034,56.82,78679.93,131.1,0.0,0.0,0.0]
[1777836658062,56.82,78688.71,131.1,0.0,0.0,0.0]
[1777836663097,56.82,78691.83,131.1,0.0,0.0,0.0]
[1777836668132,56.82,78694.12,131.1,0.0,0.0,0.0]
[1777836673166,56.82,78693.69,131.1,0.0,0.0,0.0]
[1777836682229,56.82,78692.98,131.1,0.0,0.0,0.0]
[1777836687265,56.82,78690.51,131.1,0.0,0.0,0.0]
[1777836694314,56.82,78690.48,131.1,0.0,0.0,0.0]
[1777836699348,56.82,78690.85,131.1,0.0,0.0,0.0]
[1777836706397,56.82,78690.63,131.1,0.0,0.0,0.0]
[1777836711433,56.82,78690.38,131.1,0.0,0.0,0.0]
[1777836720339,56.82,78692.7,131.1,0.0,0.0,0.0]
[1777836726537,56.82,78694.62,131.1,0.0,0.0,0.0]
[1777836731573,56.82,78698.5,131.1,0.0,0.0,0.0]
[1777836736611,56.82,78699.31,131.1,0.0,0.0,0.0]
[1777836741649,56.82,78700.12,131.1,0.0,0.0,0.0]
[1777836745674,56.82,78709.27,131.1,0.0,0.0,0.0]
[1777836750709,56.82,78711.77,131.1,0.0,0.0,0.0]
[1777836754736,56.82,78713.39,131.1,0.0,0.0,0.0]
[1777836756753,56.82,78725.97,131.1,0.0,0.0,0.0]
[1777836762794,56.82,78733.99,131.1,0.0,0.0,0.0]
[1777836767830,56.82,78731.7,131.1,0.0,0.0,0.0]
[1777836772865,56.82,78731.65,131.1,0.0,0.0,0.0]
[1777836777900,56.82,78735.7,131.1,0.0,0.0,0.0]
[1777836781928,56.82,78745.7,131.1,0.0,0.0,0.0]
[1777836784949,56.82,78755.83,131.1,0.0,0.0,0.0]
[1777836786963,56.82,78768.81,131.1,0.0,0.0,0.0]
[1777836790991,56.82,78777.79,131.1,0.0,0.0,0.0]
[1777836796026,56.82,78786.7,131.1,0.0,0.0,0.0]
[1777836801060,56.82,78787.69,131.1,0.0,0.0,0.0]
[1777836806096,56.82,78789.03,131.1,0.0,0.0,0.0]
[1777836811132,56.82,78788.78,131.1,0.0,0.0,0.0]
[1777836816166,56.82,78788.63,131.1,0.0,0.0,0.0]
[1777836818536,56.82,78788.93,131.1,0.0,0.0,0.0]
[1777836820196,56.82,78779.46,131.1,0.0,0.0,0.0]
[1777836825230,56.82,78779.25,131.1,0.0,0.0,0.0]
[1777836830265,56.82,78776.42,131.1,0.0,0.0,0.0]
[1777836837313,56.82,78774.99,131.1,0.0,0.0,0.0]
[1777836843356,56.82,78775.29,131.1,0.0,0.0,0.0]
[1777836853426,56.82,78777.12,131.1,0.0,0.0,0.0]
[1777836858461,56.82,78778.81,131.1,0.0,0.0,0.0]
[1777836863496,56.82,78782.66,131.1,0.0,0.0,0.0]
[1777836869539,56.82,78789.86,131.1,0.0,0.0,0.0]
[1777836871562,56.82,78794.1,131.1,0.0,0.0,0.0]
[1777836872106,56.82,78794.1,131.1,0.0,0.0,0.0]
[1777836874582,56.82,78806.1,131.1,0.0,0.0,0.0]
[1777836875607,56.82,78826.76,131.1,0.0,0.0,0.0]
[1777836876670,56.82,78838.42,131.1,0.0,0.0,0.0]
[1777836882664,56.82,78831.85,131.1,0.0,0.0,0.0]
[1777836887699,56.82,78822.83,131.1,0.0,0.0,0.0]
[1777836892734,56.82,78821.67,131.1,0.0,0.0,0.0]
[1777836897769,56.82,78820.75,131.1,0.0,0.0,0.0]
[1777836902808,56.82,78828.25,131.1,0.0,0.0,0.0]
[1777836907844,56.82,78832.47,131.1,0.0,0.0,0.0]
[1777836913886,56.82,78831.47,131.1,0.0,0.0,0.0]
[1777836918921,56.82,78828.93,131.1,0.0,0.0,0.0]
[1777836923957,56.82,78823.13,131.1,0.0,0.0,0.0]
[1777836928992,56.82,78819.73,131.1,0.0,0.0,0.0]
[1777836935035,56.82,78819.78,131.1,0.0,0.0,0.0]
[1777836940070,56.82,78821.81,131.1,0.0,0.0,0.0]
[1777836946113,56.82,78822.3,131.1,0.0,0.0,0.0]
[1777836952154,56.82,78821.55,131.1,0.0,0.0,0.0]
[1777836958197,56.82,78820.21,131.1,0.0,0.0,0.0]
[1777836963231,56.82,78818.63,131.1,0.0,0.0,0.0]
[1777836968270,56.82,78818.37,131.1,0.0,0.0,0.0]
[1777836970283,56.82,78799.06,131.1,0.0,0.0,0.0]
[1777836975316,56.82,78797.25,131.1,0.0,0.0,0.0]
[1777836980352,56.82,78791.38,131.1,0.0,0.0,0.0]
[1777836986394,56.82,78791.67,131.1,0.0,0.0,0.0]
[1777836991429,56.82,78788.91,131.1,0.0,0.0,0.0]
[1777836996463,56.82,78790.51,131.1,0.0,0.0,0.0]
[1777837003513,56.82,78790.96,131.1,0.0,0.0,0.0]
[1777837011568,56.82,78794.08,131.1,0.0,0.0,0.0]
[1777837017610,56.82,78791.83,131.1,0.0,0.0,0.0]
[1777837025667,56.82,78791.08,131.1,0.0,0.0,0.0]
[1777837030702,56.82,78790.9,131.1,0.0,0.0,0.0]
[1777837035737,56.82,78789.88,131.1,0.0,0.0,0.0]
[1777837040772,56.82,78789.31,131.1,0.0,0.0,0.0]
[1777837046814,56.82,78785.78,131.1,0.0,0.0,0.0]
[1777837051849,56.82,78782.87,131.1,0.0,0.0,0.0]
[1777837057890,56.82,78782.95,131.1,0.0,0.0,0.0]
[1777837064943,56.82,78785.25,131.1,0.0,0.0,0.0]
[1777837070982,56.82,78787.53,131.1,0.0,0.0,0.0]
[1777837076018,56.82,78787.35,131.1,0.0,0.0,0.0]
[1777837082060,56.82,78787.41,131.1,0.0,0.0,0.0]
[1777837087095,56.82,78787.41,131.1,0.0,0.0,0.0]
[1777837092130,56.82,78781.68,131.1,0.0,0.0,0.0]
[1777837097165,56.82,78785.45,131.1,0.0,0.0,0.0]
[1777837102200,56.82,78786.85,131.1,0.0,0.0,0.0]
[1777837110256,56.82,78786.45,131.1,0.0,0.0,0.0]
[1777837116298,56.82,78786.35,131.1,0.0,0.0,0.0]
[1777837127386,56.82,78786.42,131.1,0.0,0.0,0.0]
[1777837138463,56.82,78791.83,131.1,0.0,0.0,0.0]
[1777837143498,56.82,78790.65,131.1,0.0,0.0,0.0]
[1777837148533,56.82,78794.24,131.1,0.0,0.0,0.0]
[1777837156589,56.82,78794.1,131.1,0.0,0.0,0.0]
[1777837169681,56.82,78793.39,131.1,0.0,0.0,0.0]
[1777837174716,56.82,78792.06,131.1,0.0,0.0,0.0]
[1777837182772,56.82,78786.13,131.1,0.0,0.0,0.0]
[1777837187807,56.82,78785.78,131.1,0.0,0.0,0.0]
[1777837192842,56.82,78785.21,131.1,0.0,0.0,0.0]
[1777837197877,56.82,78785.25,131.1,0.0,0.0,0.0]
[1777837202912,56.82,78784.44,131.1,0.0,0.0,0.0]
[1777837207689,56.82,78786.21,131.1,0.0,0.0,0.0]
[1777837208231,56.82,78786.32,131.1,0.0,0.0,0.0]
[1777837213989,56.82,78786.32,131.1,0.0,0.0,0.0]
[1777837222044,56.82,78786.24,131.1,0.0,0.0,0.0]
[1777837229094,56.82,78786.21,131.1,0.0,0.0,0.0]
[1777837234130,56.82,78786.1,131.1,0.0,0.0,0.0]
[1777837243194,56.82,78786.1,131.1,0.0,0.0,0.0]
[1777837248229,56.82,78785.53,131.1,0.0,0.0,0.0]
[1777837259306,56.82,78785.42,131.1,0.0,0.0,0.0]
[1777837264340,56.82,78784.59,131.1,0.0,0.0,0.0]
[1777837269377,56.82,78786.86,131.1,0.0,0.0,0.0]
[1777837275418,56.82,78787.44,131.1,0.0,0.0,0.0]
[1777837281463,56.82,78787.27,131.1,0.0,0.0,0.0]
[1777837286498,56.82,78787.27,131.1,0.0,0.0,0.0]
[1777837292540,56.82,78786.27,131.1,0.0,0.0,0.0]
[1777837304624,56.82,78783.44,131.1,0.0,0.0,0.0]
[1777837310666,56.82,78783.41,131.1,0.0,0.0,0.0]
[1777837317714,56.82,78783.14,131.1,0.0,0.0,0.0]
[1777837322750,56.82,78782.92,131.1,0.0,0.0,0.0]
[1777837327786,56.82,78783.48,131.1,0.0,0.0,0.0]
[1777837332821,56.82,78783.15,131.1,0.0,0.0,0.0]
[1777837337856,56.82,78782.57,131.1,0.0,0.0,0.0]
[1777837343897,56.82,78784.44,131.1,0.0,0.0,0.0]
[1777837348933,56.82,78785.09,131.1,0.0,0.0,0.0]
[1777837353968,56.82,78783.33,131.1,0.0,0.0,0.0]
[1777837363033,56.82,78783.49,131.1,0.0,0.0,0.0]
[1777837368068,56.82,78783.13,131.1,0.0,0.0,0.0]
[1777837373103,56.82,78783.25,131.1,0.0,0.0,0.0]
[1777837378138,56.82,78785.76,131.1,0.0,0.0,0.0]
[1777837383173,56.82,78789.39,131.1,0.0,0.0,0.0]
[1777837388208,56.82,78789.61,131.1,0.0,0.0,0.0]
[1777837395257,56.82,78789.59,131.1,0.0,0.0,0.0]
[1777837400293,56.82,78788.9,131.1,0.0,0.0,0.0]
[1777837406335,56.82,78786.61,131.1,0.0,0.0,0.0]
[1777837412377,56.82,78786.42,131.1,0.0,0.0,0.0]
[1777837417415,56.82,78785.43,131.1,0.0,0.0,0.0]
[1777837422449,56.82,78784.42,131.1,0.0,0.0,0.0]
[1777837427485,56.82,78787.65,131.1,0.0,0.0,0.0]
[1777837430506,56.82,78796.47,131.1,0.0,0.0,0.0]
[1777837435541,56.82,78800.65,131.1,0.0,0.0,0.0]
[1777837440576,56.82,78800.55,131.1,0.0,0.0,0.0]
[1777837445611,56.82,78798.25,131.1,0.0,0.0,0.0]
[1777837451652,56.82,78797.34,131.1,0.0,0.0,0.0]
[1777837456687,56.82,78797.42,131.1,0.0,0.0,0.0]
[1777837461722,56.82,78797.45,131.1,0.0,0.0,0.0]
[1777837468772,56.82,78797.89,131.1,0.0,0.0,0.0]
[1777837477835,56.82,78797.31,131.1,0.0,0.0,0.0]
[1777837483877,56.82,78797.61,131.1,0.0,0.0,0.0]
[1777837489919,56.82,78797.49,131.1,0.0,0.0,0.0]
[1777837494955,56.82,78797.45,131.1,0.0,0.0,0.0]
[1777837500996,56.82,78797.36,131.1,0.0,0.0,0.0]
[1777837506033,56.82,78798.21,131.1,0.0,0.0,0.0]
[1777837511067,56.82,78798.63,131.1,0.0,0.0,0.0]
[1777837518117,56.82,78797.43,131.1,0.0,0.0,0.0]
[1777837523152,56.82,78797.44,131.1,0.0,0.0,0.0]
[1777837528187,56.82,78808.45,131.1,0.0,0.0,0.0]
[1777837533222,56.82,78807.44,131.1,0.0,0.0,0.0]
[1777837542285,56.82,78809.65,131.1,0.0,0.0,0.0]
[1777837555377,56.82,78807.4,131.1,0.0,0.0,0.0]
[1777837563433,56.82,78804.28,131.1,0.0,0.0,0.0]
[1777837568468,56.82,78808.49,131.1,0.0,0.0,0.0]
[1777837573503,56.82,78807.85,131.1,0.0,0.0,0.0]
[1777837578538,56.82,78794.72,131.1,0.0,0.0,0.0]
[1777837583574,56.82,78786.43,131.1,0.0,0.0,0.0]
[1777837590623,56.82,78785.9,131.1,0.0,0.0,0.0]
[1777837595658,56.82,78786.0,131.1,0.0,0.0,0.0]
[1777837603714,56.82,78786.1,131.1,0.0,0.0,0.0]
[1777837607742,56.82,78769.47,131.1,0.0,0.0,0.0]
[1777837612777,56.82,78765.37,131.1,0.0,0.0,0.0]
[1777837617817,56.82,78761.22,131.1,0.0,0.0,0.0]
[1777837622852,56.82,78761.03,131.1,0.0,0.0,0.0]
[1777837627887,56.82,78759.51,131.1,0.0,0.0,0.0]
[1777837632922,56.82,78759.4,131.1,0.0,0.0,0.0]
[1777837637956,56.82,78759.46,131.1,0.0,0.0,0.0]
[1777837649034,56.82,78759.28,131.1,0.0,0.0,0.0]
[1777837655076,56.82,78758.72,131.1,0.0,0.0,0.0]
[1777837660111,56.82,78762.88,131.1,0.0,0.0,0.0]
[1777837665146,56.82,78762.6,131.1,0.0,0.0,0.0]
[1777837679247,56.82,78762.55,131.1,0.0,0.0,0.0]
[1777837684282,56.82,78761.91,131.1,0.0,0.0,0.0]
[1777837690324,56.82,78762.43,131.1,0.0,0.0,0.0]
[1777837695359,56.82,78761.4,131.1,0.0,0.0,0.0]
[1777837700394,56.82,78758.83,131.1,0.0,0.0,0.0]
[1777837706436,56.82,78759.36,131.1,0.0,0.0,0.0]
[1777837711473,56.82,78759.76,131.1,0.0,0.0,0.0]
[1777837716508,56.82,78759.92,131.1,0.0,0.0,0.0]
[1777837721543,56.82,78759.95,131.1,0.0,0.0,0.0]
[1777837728593,56.82,78759.89,131.1,0.0,0.0,0.0]
[1777837735643,56.82,78771.82,131.1,0.0,0.0,0.0]
[1777837740678,56.82,78773.39,131.1,0.0,0.0,0.0]
[1777837745713,56.82,78776.64,131.1,0.0,0.0,0.0]
[1777837750749,56.82,78778.1,131.1,0.0,0.0,0.0]
[1777837756791,56.82,78775.98,131.1,0.0,0.0,0.0]
[1777837761826,56.82,78775.37,131.1,0.0,0.0,0.0]
[1777837766861,56.82,78775.33,131.1,0.0,0.0,0.0]
[1777837771896,56.82,78775.5,131.1,0.0,0.0,0.0]
[1777837776931,56.82,78775.37,131.1,0.0,0.0,0.0]
[1777837781966,56.82,78779.02,131.1,0.0,0.0,0.0]
[1777837787001,56.82,78783.45,131.1,0.0,0.0,0.0]
[1777837794049,56.82,78783.09,131.1,0.0,0.0,0.0]
[1777837799085,56.82,78782.77,131.1,0.0,0.0,0.0]
[1777837804120,56.82,78782.84,131.1,0.0,0.0,0.0]
[1777837809154,56.82,78782.33,131.1,0.0,0.0,0.0]
[1777837814190,56.82,78780.29,131.1,0.0,0.0,0.0]
[1777837819225,56.82,78779.46,131.1,0.0,0.0,0.0]
[1777837824260,56.82,78779.18,131.1,0.0,0.0,0.0]
[1777837830302,56.82,78779.46,131.1,0.0,0.0,0.0]
[1777837837352,56.82,78779.18,131.1,0.0,0.0,0.0]
[1777837842387,56.82,78778.65,131.1,0.0,0.0,0.0]
[1777837848429,56.82,78780.87,131.1,0.0,0.0,0.0]
[1777837854471,56.82,78781.16,131.1,0.0,0.0,0.0]
[1777837862527,56.82,78780.98,131.1,0.0,0.0,0.0]
[1777837867562,56.82,78778.69,131.1,0.0,0.0,0.0]
[1777837875626,56.82,78778.96,131.1,0.0,0.0,0.0]
[1777837880661,56.82,78780.16,131.1,0.0,0.0,0.0]
[1777837883683,56.82,78789.62,131.1,0.0,0.0,0.0]
[1777837888718,56.82,78784.65,131.1,0.0,0.0,0.0]
[1777837893753,56.82,78785.54,131.1,0.0,0.0,0.0]
[1777837898789,56.82,78785.4,131.1,0.0,0.0,0.0]
[1777837903824,56.82,78788.32,131.1,0.0,0.0,0.0]
[1777837910874,56.82,78788.65,131.1,0.0,0.0,0.0]
[1777837915909,56.82,78786.99,131.1,0.0,0.0,0.0]
[1777837920944,56.82,78785.65,131.1,0.0,0.0,0.0]
[1777837925979,56.82,78784.99,131.1,0.0,0.0,0.0]
[1777837932021,56.82,78782.83,131.1,0.0,0.0,0.0]
[1777837937055,56.82,78782.73,131.1,0.0,0.0,0.0]
[1777837944105,56.82,78782.83,131.1,0.0,0.0,0.0]
[1777837949139,56.82,78782.83,131.1,0.0,0.0,0.0]
[1777837954175,56.82,78775.86,131.1,0.0,0.0,0.0]
[1777837960217,56.82,78777.57,131.1,0.0,0.0,0.0]
[1777837968273,56.82,78777.33,131.1,0.0,0.0,0.0]
[1777837973308,56.82,78775.98,131.1,0.0,0.0,0.0]
[1777837981364,56.82,78775.65,131.1,0.0,0.0,0.0]
[1777837986400,56.82,78775.62,131.1,0.0,0.0,0.0]
[1777837992442,56.82,78782.96,131.1,0.0,0.0,0.0]
[1777837999491,56.82,78787.35,131.1,0.0,0.0,0.0]
[1777838005533,56.82,78789.34,131.1,0.0,0.0,0.0]
[1777838013589,56.82,78789.42,131.1,0.0,0.0,0.0]
[1777838018624,56.82,78791.05,131.1,0.0,0.0,0.0]
[1777838024665,56.82,78791.7,131.1,0.0,0.0,0.0]
[1777838029701,56.82,78791.53,131.1,0.0,0.0,0.0]
[1777838040778,56.82,78792.19,131.1,0.0,0.0,0.0]
[1777838045814,56.82,78792.38,131.1,0.0,0.0,0.0]
[1777838051857,56.82,78792.31,131.1,0.0,0.0,0.0]
[1777838056892,56.82,78791.58,131.1,0.0,0.0,0.0]
[1777838061927,56.82,78794.14,131.1,0.0,0.0,0.0]
[1777838066962,56.82,78793.98,131.1,0.0,0.0,0.0]
[1777838071997,56.82,78799.76,131.1,0.0,0.0,0.0]
[1777838077032,56.82,78802.81,131.1,0.0,0.0,0.0]
[1777838082067,56.82,78802.17,131.1,0.0,0.0,0.0]
[1777838091130,56.82,78795.04,131.1,0.0,0.0,0.0]
[1777838096166,56.82,78780.97,131.1,0.0,0.0,0.0]
[1777838098180,56.82,78769.47,131.1,0.0,0.0,0.0]
[1777838103214,56.82,78767.7,131.1,0.0,0.0,0.0]
[1777838108250,56.82,78767.82,131.1,0.0,0.0,0.0]
[1777838114291,56.82,78767.75,131.1,0.0,0.0,0.0]
[1777838120333,56.82,78768.81,131.1,0.0,0.0,0.0]
[1777838129396,56.82,78768.84,131.1,0.0,0.0,0.0]
[1777838138459,56.82,78768.86,131.1,0.0,0.0,0.0]
[1777838143495,56.82,78774.64,131.1,0.0,0.0,0.0]
[1777838148530,56.82,78774.98,131.1,0.0,0.0,0.0]
[1777838153565,56.82,78775.23,131.1,0.0,0.0,0.0]
[1777838158600,56.82,78777.48,131.1,0.0,0.0,0.0]
[1777838165648,56.82,78777.0,131.1,0.0,0.0,0.0]
[1777838174356,56.82,78777.04,131.1,0.0,0.0,0.0]
[1777838179747,56.82,78777.08,131.1,0.0,0.0,0.0]
[1777838185789,56.82,78777.2,131.1,0.0,0.0,0.0]
[1777838192839,56.82,78777.06,131.1,0.0,0.0,0.0]
[1777838202908,56.82,78777.06,131.1,0.0,0.0,0.0]
[1777838211971,56.82,78777.1,131.1,0.0,0.0,0.0]
[1777838217006,56.82,78777.56,131.1,0.0,0.0,0.0]
[1777838222042,56.82,78777.82,131.1,0.0,0.0,0.0]
[1777838228084,56.82,78777.77,131.1,0.0,0.0,0.0]
[1777838234126,56.82,78779.11,131.1,0.0,0.0,0.0]
[1777838238156,56.82,78788.02,131.1,0.0,0.0,0.0]
[1777838243191,56.82,78792.33,131.1,0.0,0.0,0.0]
[1777838248226,56.82,78792.85,131.1,0.0,0.0,0.0]
[1777838253261,56.82,78790.35,131.1,0.0,0.0,0.0]
[1777838258296,56.82,78790.28,131.1,0.0,0.0,0.0]
[1777838264341,56.82,78792.21,131.1,0.0,0.0,0.0]
[1777838269376,56.82,78791.81,131.1,0.0,0.0,0.0]
[1777838275417,56.82,78788.97,131.1,0.0,0.0,0.0]
[1777838280453,56.82,78790.47,131.1,0.0,0.0,0.0]
[1777838285487,56.82,78789.71,131.1,0.0,0.0,0.0]
[1777838292537,56.82,78785.57,131.1,0.0,0.0,0.0]
[1777838299585,56.82,78784.87,131.1,0.0,0.0,0.0]
[1777838306635,56.82,78784.66,131.1,0.0,0.0,0.0]
[1777838312676,56.82,78784.73,131.1,0.0,0.0,0.0]
[1777838318719,56.82,78784.7,131.1,0.0,0.0,0.0]
[1777838323754,56.82,78784.81,131.1,0.0,0.0,0.0]
[1777838328789,56.82,78784.95,131.1,0.0,0.0,0.0]
[1777838334831,56.82,78785.3,131.1,0.0,0.0,0.0]
[1777838339865,56.82,78780.56,131.1,0.0,0.0,0.0]
[1777838344901,56.82,78780.42,131.1,0.0,0.0,0.0]
[1777838349935,56.82,78780.22,131.1,0.0,0.0,0.0]
[1777838354972,56.82,78780.84,131.1,0.0,0.0,0.0]
[1777838360010,56.82,78780.84,131.1,0.0,0.0,0.0]
[1777838365042,56.82,78780.8,131.1,0.0,0.0,0.0]
[1777838371084,56.82,78780.66,131.1,0.0,0.0,0.0]
[1777838379140,56.82,78780.69,131.1,0.0,0.0,0.0]
[1777838384175,56.82,78779.16,131.1,0.0,0.0,0.0]
[1777838389210,56.82,78771.32,131.1,0.0,0.0,0.0]
[1777838393238,56.82,78759.34,131.1,0.0,0.0,0.0]
[1777838398273,56.82,78755.98,131.1,0.0,0.0,0.0]
[1777838403308,56.82,78749.63,131.1,0.0,0.0,0.0]
[1777838408343,56.82,78752.65,131.1,0.0,0.0,0.0]
[1777838412371,56.82,78761.49,131.1,0.0,0.0,0.0]
[1777838418414,56.82,78770.37,131.1,0.0,0.0,0.0]
[1777838423449,56.82,78770.69,131.1,0.0,0.0,0.0]
[1777838428486,56.82,78771.37,131.1,0.0,0.0,0.0]
[1777838434528,56.82,78769.22,131.1,0.0,0.0,0.0]
[1777838439563,56.82,78766.42,131.1,0.0,0.0,0.0]
[1777838444598,56.82,78765.81,131.1,0.0,0.0,0.0]
[1777838449633,56.82,78765.1,131.1,0.0,0.0,0.0]
[1777838454668,56.82,78766.72,131.1,0.0,0.0,0.0]
[1777838460711,56.82,78764.54,131.1,0.0,0.0,0.0]
[1777838465746,56.82,78766.12,131.1,0.0,0.0,0.0]
[1777838470781,56.82,78766.52,131.1,0.0,0.0,0.0]
[1777838476823,56.82,78766.11,131.1,0.0,0.0,0.0]
[1777838481858,56.82,78765.2,131.1,0.0,0.0,0.0]
[1777838486893,56.82,78781.37,131.1,0.0,0.0,0.0]
[1777838491928,56.82,78781.94,131.1,0.0,0.0,0.0]
[1777838496963,56.82,78781.45,131.1,0.0,0.0,0.0]
[1777838511063,56.82,78779.83,131.1,0.0,0.0,0.0]
[1777838516098,56.82,78780.49,131.1,0.0,0.0,0.0]
[1777838521133,56.82,78779.05,131.1,0.0,0.0,0.0]
[1777838528182,56.82,78777.55,131.1,0.0,0.0,0.0]
[1777838534223,56.82,78777.52,131.1,0.0,0.0,0.0]
[1777838541273,56.82,78775.27,131.1,0.0,0.0,0.0]
[1777838546307,56.82,78774.71,131.1,0.0,0.0,0.0]
[1777838552350,56.82,78774.53,131.1,0.0,0.0,0.0]
[1777838557385,56.82,78774.28,131.1,0.0,0.0,0.0]
[1777838564434,56.82,78774.43,131.1,0.0,0.0,0.0]
[1777838569469,56.82,78774.28,131.1,0.0,0.0,0.0]
[1777838574504,56.82,78774.32,131.1,0.0,0.0,0.0]
[1777838584574,56.82,78774.32,131.1,0.0,0.0,0.0]
[1777838589609,56.82,78774.25,131.1,0.0,0.0,0.0]
[1777838594645,56.82,78776.5,131.1,0.0,0.0,0.0]
[1777838599680,56.82,78776.64,131.1,0.0,0.0,0.0]
[1777838604715,56.82,78776.54,131.1,0.0,0.0,0.0]
[1777838609750,56.82,78776.39,131.1,0.0,0.0,0.0]
[1777838614785,56.82,78776.61,131.1,0.0,0.0,0.0]
[1777838620827,56.82,78776.64,131.1,0.0,0.0,0.0]
[1777838626869,56.82,78776.86,131.1,0.0,0.0,0.0]
[1777838633917,56.82,78776.61,131.1,0.0,0.0,0.0]
[1777838640967,56.82,78777.07,131.1,0.0,0.0,0.0]
[1777838646002,56.82,78777.07,131.1,0.0,0.0,0.0]
[1777838651037,56.82,78775.27,131.1,0.0,0.0,0.0]
[1777838657079,56.82,78776.31,131.1,0.0,0.0,0.0]
[1777838662114,56.82,78776.3,131.1,0.0,0.0,0.0]
[1777838669167,56.82,78776.47,131.1,0.0,0.0,0.0]
[1777838679237,56.82,78775.63,131.1,0.0,0.0,0.0]
[1777838684272,56.82,78761.4,131.1,0.0,0.0,0.0]
[1777838689306,56.82,78750.46,131.1,0.0,0.0,0.0]
[1777838692327,56.82,78735.59,131.1,0.0,0.0,0.0]
[1777838697363,56.82,78732.87,131.1,0.0,0.0,0.0]
[1777838702400,56.82,78730.62,131.1,0.0,0.0,0.0]
[1777838707434,56.82,78731.69,131.1,0.0,0.0,0.0]
[1777838712470,56.82,78730.58,131.1,0.0,0.0,0.0]
[1777838717505,56.82,78726.6,131.1,0.0,0.0,0.0]
[1777838722547,56.82,78730.08,131.1,0.0,0.0,0.0]
[1777838732610,56.82,78730.14,131.1,0.0,0.0,0.0]
[1777838737644,56.82,78731.37,131.1,0.0,0.0,0.0]
[1777838748721,56.82,78731.47,131.1,0.0,0.0,0.0]
[1777838755772,56.82,78731.4,131.1,0.0,0.0,0.0]
[1777838761815,56.82,78734.35,131.1,0.0,0.0,0.0]
[1777838767857,56.82,78734.39,131.1,0.0,0.0,0.0]
[1777838780948,56.82,78732.2,131.1,0.0,0.0,0.0]
[1777838785983,56.82,78732.24,131.1,0.0,0.0,0.0]
[1777838792025,56.82,78732.77,131.1,0.0,0.0,0.0]
[1777838797060,56.82,78735.85,131.1,0.0,0.0,0.0]
[1777838798066,56.82,78746.89,131.1,0.0,0.0,0.0]
[1777838803102,56.82,78751.12,131.1,0.0,0.0,0.0]
[1777838808137,56.82,78751.97,131.1,0.0,0.0,0.0]
[1777838813171,56.82,78752.05,131.1,0.0,0.0,0.0]
[1777838818207,56.82,78751.73,131.1,0.0,0.0,0.0]
[1777838825256,56.82,78751.9,131.1,0.0,0.0,0.0]
[1777838831298,56.82,78752.01,131.1,0.0,0.0,0.0]
[1777838844390,56.82,78752.15,131.1,0.0,0.0,0.0]
[1777838849425,56.82,78754.29,131.1,0.0,0.0,0.0]
[1777838851439,56.82,78756.76,131.1,0.0,0.0,0.0]
[1777838857480,56.82,78753.42,131.1,0.0,0.0,0.0]
[1777838862516,56.82,78750.91,131.1,0.0,0.0,0.0]
[1777838868558,56.82,78748.87,131.1,0.0,0.0,0.0]
[1777838873592,56.82,78739.99,131.1,0.0,0.0,0.0]
[1777838878627,56.82,78735.98,131.1,0.0,0.0,0.0]
[1777838883664,56.82,78736.12,131.1,0.0,0.0,0.0]
[1777838888699,56.82,78737.15,131.1,0.0,0.0,0.0]
[1777838893733,56.82,78737.67,131.1,0.0,0.0,0.0]
[1777838898769,56.82,78737.82,131.1,0.0,0.0,0.0]
[1777838904812,56.82,78737.75,131.1,0.0,0.0,0.0]
[1777838909847,56.82,78737.63,131.1,0.0,0.0,0.0]
[1777838917903,56.82,78737.77,131.1,0.0,0.0,0.0]
[1777838925960,56.82,78737.45,131.1,0.0,0.0,0.0]
[1777838933009,56.82,78737.54,131.1,0.0,0.0,0.0]
[1777838938045,56.82,78737.48,131.1,0.0,0.0,0.0]
[1777838944087,56.82,78737.37,131.1,0.0,0.0,0.0]
[1777838950128,56.82,78737.3,131.1,0.0,0.0,0.0]
[1777838955163,56.82,78737.04,131.1,0.0,0.0,0.0]
[1777838960198,56.82,78739.8,131.1,0.0,0.0,0.0]
[1777838965236,56.82,78737.35,131.1,0.0,0.0,0.0]
[1777838972290,56.82,78737.1,131.1,0.0,0.0,0.0]
[1777838977325,56.82,78737.11,131.1,0.0,0.0,0.0]
[1777838984374,56.82,78737.3,131.1,0.0,0.0,0.0]
[1777838991424,56.82,78739.55,131.1,0.0,0.0,0.0]
[1777838996459,56.82,78739.04,131.1,0.0,0.0,0.0]
[1777839004523,56.82,78739.07,131.1,0.0,0.0,0.0]
[1777839012579,56.82,78739.56,131.1,0.0,0.0,0.0]
[1777839017613,56.82,78739.29,131.1,0.0,0.0,0.0]
[1777839026677,56.82,78739.43,131.1,0.0,0.0,0.0]
[1777839035740,56.82,78737.22,131.1,0.0,0.0,0.0]
[1777839046819,56.82,78737.0,131.1,0.0,0.0,0.0]
[1777839058903,56.82,78739.47,131.1,0.0,0.0,0.0]
[1777839069980,56.82,78740.84,131.1,0.0,0.0,0.0]
[1777839075015,56.82,78740.67,131.1,0.0,0.0,0.0]
[1777839080049,56.82,78755.11,131.1,0.0,0.0,0.0]
[1777839085085,56.82,78756.69,131.1,0.0,0.0,0.0]
[1777839090120,56.82,78764.19,131.1,0.0,0.0,0.0]
[1777839093141,56.82,78765.4,131.1,0.0,0.0,0.0]
[1777839098176,56.82,78768.44,131.1,0.0,0.0,0.0]
[1777839105225,56.82,78768.84,131.1,0.0,0.0,0.0]
[1777839114287,56.82,78768.91,131.1,0.0,0.0,0.0]
[1777839120330,56.82,78770.87,131.1,0.0,0.0,0.0]
[1777839125368,56.82,78770.56,131.1,0.0,0.0,0.0]
[1777839130403,56.82,78770.63,131.1,0.0,0.0,0.0]
[1777839135437,56.82,78770.59,131.1,0.0,0.0,0.0]
[1777839140473,56.82,78767.27,131.1,0.0,0.0,0.0]
[1777839144501,56.82,78755.17,131.1,0.0,0.0,0.0]
[1777839149536,56.82,78752.7,131.1,0.0,0.0,0.0]
[1777839155578,56.82,78752.88,131.1,0.0,0.0,0.0]
[1777839161620,56.82,78750.56,131.1,0.0,0.0,0.0]
[1777839166655,56.82,78750.32,131.1,0.0,0.0,0.0]
[1777839171690,56.82,78750.32,131.1,0.0,0.0,0.0]
[1777839177732,56.82,78750.35,131.1,0.0,0.0,0.0]
[1777839182767,56.82,78750.08,131.1,0.0,0.0,0.0]
[1777839187801,56.82,78750.33,131.1,0.0,0.0,0.0]
[1777839192837,56.82,78750.37,131.1,0.0,0.0,0.0]
[1777839202907,56.82,78752.44,131.1,0.0,0.0,0.0]
[1777839210963,56.82,78752.27,131.1,0.0,0.0,0.0]
[1777839217005,56.82,78749.94,131.1,0.0,0.0,0.0]
[1777839231110,56.82,78749.9,131.1,0.0,0.0,0.0]
[1777839238161,56.82,78749.9,131.1,0.0,0.0,0.0]
[1777839243196,56.82,78743.67,131.1,0.0,0.0,0.0]
[1777839249240,56.82,78741.96,131.1,0.0,0.0,0.0]
[1777839256289,56.82,78741.52,131.1,0.0,0.0,0.0]
[1777839261324,56.82,78741.56,131.1,0.0,0.0,0.0]
[1777839266359,56.82,78740.89,131.1,0.0,0.0,0.0]
[1777839271395,56.82,78740.92,131.1,0.0,0.0,0.0]
[1777839281465,56.82,78741.32,131.1,0.0,0.0,0.0]
[1777839286500,56.82,78740.99,131.1,0.0,0.0,0.0]
[1777839292543,56.82,78741.0,131.1,0.0,0.0,0.0]
[1777839297578,56.82,78735.53,131.1,0.0,0.0,0.0]
[1777839301606,56.82,78725.69,131.1,0.0,0.0,0.0]
[1777839306641,56.82,78724.12,131.1,0.0,0.0,0.0]
[1777839311675,56.82,78723.84,131.1,0.0,0.0,0.0]
[1777839316711,56.82,78729.79,131.1,0.0,0.0,0.0]
[1777839321747,56.82,78730.89,131.1,0.0,0.0,0.0]
[1777839326782,56.82,78729.98,131.1,0.0,0.0,0.0]
[1777839331817,56.82,78731.39,131.1,0.0,0.0,0.0]
[1777839336851,56.82,78732.27,131.1,0.0,0.0,0.0]
[1777839341887,56.82,78732.86,131.1,0.0,0.0,0.0]
[1777839347929,56.82,78740.04,131.1,0.0,0.0,0.0]
[1777839352964,56.82,78739.92,131.1,0.0,0.0,0.0]
[1777839357999,56.82,78739.69,131.1,0.0,0.0,0.0]
[1777839365049,56.82,78739.63,131.1,0.0,0.0,0.0]
[1777839370084,56.82,78739.6,131.1,0.0,0.0,0.0]
[1777839376126,56.82,78741.95,131.1,0.0,0.0,0.0]
[1777839381160,56.82,78741.85,131.1,0.0,0.0,0.0]
[1777839386195,56.82,78739.2,131.1,0.0,0.0,0.0]
[1777839397344,56.82,78738.78,131.1,0.0,0.0,0.0]
[1777839403316,56.82,78738.38,131.1,0.0,0.0,0.0]
[1777839408352,56.82,78738.25,131.1,0.0,0.0,0.0]
[1777839413389,56.82,78738.22,131.1,0.0,0.0,0.0]
[1777839418424,56.82,78738.25,131.1,0.0,0.0,0.0]
[1777839423459,56.82,78740.68,131.1,0.0,0.0,0.0]
[1777839428499,56.82,78741.47,131.1,0.0,0.0,0.0]
[1777839433534,56.82,78740.15,131.1,0.0,0.0,0.0]
[1777839440583,56.82,78737.88,131.1,0.0,0.0,0.0]
[1777839448638,56.82,78737.77,131.1,0.0,0.0,0.0]
[1777839453674,56.82,78738.58,131.1,0.0,0.0,0.0]
[1777839459716,56.82,78738.84,131.1,0.0,0.0,0.0]
[1777839462737,56.82,78748.06,131.1,0.0,0.0,0.0]
[1777839467772,56.82,78750.65,131.1,0.0,0.0,0.0]
[1777839472807,56.82,78750.39,131.1,0.0,0.0,0.0]
[1777839477841,56.82,78751.14,131.1,0.0,0.0,0.0]
[1777839482877,56.82,78753.21,131.1,0.0,0.0,0.0]
[1777839487912,56.82,78753.83,131.1,0.0,0.0,0.0]
[1777839492947,56.82,78753.35,131.1,0.0,0.0,0.0]
[1777839502010,56.82,78760.34,131.1,0.0,0.0,0.0]
[1777839508052,56.82,78770.83,131.1,0.0,0.0,0.0]
[1777839511073,56.82,78772.44,131.1,0.0,0.0,0.0]
[1777839519128,56.82,78772.56,131.1,0.0,0.0,0.0]
[1777839527185,56.82,78773.02,131.1,0.0,0.0,0.0]
[1777839534233,56.82,78774.63,131.1,0.0,0.0,0.0]
[1777839544304,56.82,78777.92,131.1,0.0,0.0,0.0]
[1777839549339,56.82,78782.82,131.1,0.0,0.0,0.0]
[1777839554374,56.82,78785.99,131.1,0.0,0.0,0.0]
[1777839559409,56.82,78786.94,131.1,0.0,0.0,0.0]
[1777839564444,56.82,78787.84,131.1,0.0,0.0,0.0]
[1777839572500,56.82,78788.9,131.1,0.0,0.0,0.0]
[1777839576528,56.82,78780.88,131.1,0.0,0.0,0.0]
[1777839581563,56.82,78781.34,131.1,0.0,0.0,0.0]
[1777839590635,56.82,78781.48,131.1,0.0,0.0,0.0]
[1777839596709,56.82,78784.01,131.1,0.0,0.0,0.0]
[1777839605740,56.82,78784.87,131.1,0.0,0.0,0.0]
[1777839615810,56.82,78784.87,131.1,0.0,0.0,0.0]
[1777839620846,56.82,78784.74,131.1,0.0,0.0,0.0]
[1777839628902,56.82,78786.22,131.1,0.0,0.0,0.0]
[1777839633936,56.82,78783.96,131.1,0.0,0.0,0.0]
[1777839639979,56.82,78783.6,131.1,0.0,0.0,0.0]
[1777839645015,56.82,78783.45,131.1,0.0,0.0,0.0]
[1777839650050,56.82,78784.07,131.1,0.0,0.0,0.0]
[1777839655085,56.82,78785.05,131.1,0.0,0.0,0.0]
[1777839661127,56.82,78785.02,131.1,0.0,0.0,0.0]
[1777839666162,56.82,78785.05,131.1,0.0,0.0,0.0]
[1777839671197,56.82,78785.93,131.1,0.0,0.0,0.0]
[1777839676232,56.82,78785.94,131.1,0.0,0.0,0.0]
[1777839681267,56.82,78785.59,131.1,0.0,0.0,0.0]
[1777839691337,56.82,78785.58,131.1,0.0,0.0,0.0]
[1777839699394,56.82,78785.75,131.1,0.0,0.0,0.0]
[1777839711478,56.82,78785.85,131.1,0.0,0.0,0.0]
[1777839716512,56.82,78786.47,131.1,0.0,0.0,0.0]
[1777839721547,56.82,78786.71,131.1,0.0,0.0,0.0]
[1777839731619,56.82,78786.75,131.1,0.0,0.0,0.0]
[1777839739675,56.82,78786.68,131.1,0.0,0.0,0.0]
[1777839745717,56.82,78786.68,131.1,0.0,0.0,0.0]
[1777839755787,56.82,78786.63,131.1,0.0,0.0,0.0]
[1777839765860,56.82,78786.63,131.1,0.0,0.0,0.0]
[1777839771905,56.82,78785.81,131.1,0.0,0.0,0.0]
[1777839777949,56.82,78785.95,131.1,0.0,0.0,0.0]
[1777839782985,56.82,78786.16,131.1,0.0,0.0,0.0]
[1777839790034,56.82,78786.32,131.1,0.0,0.0,0.0]
[1777839795068,56.82,78786.32,131.1,0.0,0.0,0.0]
[1777839805139,56.82,78786.32,131.1,0.0,0.0,0.0]
[1777839811181,56.82,78786.42,131.1,0.0,0.0,0.0]
[1777839821252,56.82,78788.96,131.1,0.0,0.0,0.0]
[1777839827293,56.82,78790.67,131.1,0.0,0.0,0.0]
[1777839833336,56.82,78790.99,131.1,0.0,0.0,0.0]
[1777839838371,56.82,78791.14,131.1,0.0,0.0,0.0]
[1777839843406,56.82,78805.12,131.1,0.0,0.0,0.0]
[1777839849448,56.82,78810.22,131.1,0.0,0.0,0.0]
[1777839855490,56.82,78810.33,131.1,0.0,0.0,0.0]
[1777839860525,56.82,78810.78,131.1,0.0,0.0,0.0]
[1777839865560,56.82,78811.22,131.1,0.0,0.0,0.0]
[1777839869587,56.82,78837.02,131.1,0.0,0.0,0.0]
[1777839870595,56.82,78846.64,131.1,0.0,0.0,0.0]
[1777839871674,56.82,78846.64,131.1,0.0,0.0,0.0]
[1777839871627,56.82,78858.43,131.1,0.0,0.0,0.0]
[1777839872636,56.82,78927.05,131.1,0.0,0.0,0.0]
[1777839873261,56.82,78927.05,131.1,0.0,0.0,0.0]
[1777839873639,56.82,78962.26,131.1,0.0,0.0,0.0]
[1777839877663,56.82,78953.45,131.1,0.0,0.0,0.0]
[1777839882700,56.82,78946.76,131.1,0.0,0.0,0.0]
[1777839887733,56.82,78943.72,131.1,0.0,0.0,0.0]
[1777839893075,56.82,78942.22,131.1,0.0,0.0,0.0]
[1777839895791,56.82,78929.07,131.1,0.0,0.0,0.0]
[1777839899820,56.82,78920.25,131.1,0.0,0.0,0.0]
[1777839900836,56.82,78932.5,131.1,0.0,0.0,0.0]
[1777839901843,56.82,78954.21,131.1,0.0,0.0,0.0]
[1777839903857,56.82,78944.53,131.1,0.0,0.0,0.0]
[1777839908892,56.82,78942.19,131.1,0.0,0.0,0.0]
[1777839909899,56.82,78931.34,131.1,0.0,0.0,0.0]
[1777839914934,56.82,78929.5,131.1,0.0,0.0,0.0]
[1777839916948,56.82,78937.95,131.1,0.0,0.0,0.0]
[1777839921982,56.82,78930.22,131.1,0.0,0.0,0.0]
[1777839927022,56.82,78930.99,131.1,0.0,0.0,0.0]
[1777839933063,56.82,78930.05,131.1,0.0,0.0,0.0]
[1777839938098,56.82,78932.99,131.1,0.0,0.0,0.0]
[1777839943135,56.82,78920.82,131.1,0.0,0.0,0.0]
[1777839948172,56.82,78916.78,131.1,0.0,0.0,0.0]
[1777839953207,56.82,78911.16,131.1,0.0,0.0,0.0]
[1777839958244,56.82,78908.27,131.1,0.0,0.0,0.0]
[1777839961265,56.82,78895.65,131.1,0.0,0.0,0.0]
[1777839966300,56.82,78902.48,131.1,0.0,0.0,0.0]
[1777839971335,56.82,78895.47,131.1,0.0,0.0,0.0]
[1777839976370,56.82,78890.56,131.1,0.0,0.0,0.0]
[1777839981405,56.82,78889.01,131.1,0.0,0.0,0.0]
[1777839986440,56.82,78889.25,131.1,0.0,0.0,0.0]
[1777839991475,56.82,78891.27,131.1,0.0,0.0,0.0]
[1777839996510,56.82,78887.28,131.1,0.0,0.0,0.0]
[1777840001545,56.82,78896.68,131.1,0.0,0.0,0.0]
[1777840007586,56.82,78902.77,131.1,0.0,0.0,0.0]
[1777840012621,56.82,78901.61,131.1,0.0,0.0,0.0]
[1777840017656,56.82,78899.36,131.1,0.0,0.0,0.0]
[1777840022692,56.82,78900.17,131.1,0.0,0.0,0.0]
[1777840027727,56.82,78900.24,131.1,0.0,0.0,0.0]
[1777840032762,56.82,78900.69,131.1,0.0,0.0,0.0]
[1777840037797,56.82,78900.0,131.1,0.0,0.0,0.0]
[1777840042832,56.82,78897.6,131.1,0.0,0.0,0.0]
[1777840047866,56.82,78895.17,131.1,0.0,0.0,0.0]
[1777840052902,56.82,78891.94,131.1,0.0,0.0,0.0]
[1777840057937,56.82,78886.25,131.1,0.0,0.0,0.0]
[1777840063979,56.82,78885.87,131.1,0.0,0.0,0.0]
[1777840069015,56.82,78885.96,131.1,0.0,0.0,0.0]
[1777840074050,56.82,78886.61,131.1,0.0,0.0,0.0]
[1777840079084,56.82,78885.19,131.1,0.0,0.0,0.0]
[1777840081099,56.82,78898.19,131.1,0.0,0.0,0.0]
[1777840086134,56.82,78897.81,131.1,0.0,0.0,0.0]
[1777840091169,56.82,78897.86,131.1,0.0,0.0,0.0]
[1777840096204,56.82,78897.91,131.1,0.0,0.0,0.0]
[1777840106273,56.82,78898.73,131.1,0.0,0.0,0.0]
[1777840111309,56.82,78895.08,131.1,0.0,0.0,0.0]
[1777840118358,56.82,78893.71,131.1,0.0,0.0,0.0]
[1777840123393,56.82,78886.52,131.1,0.0,0.0,0.0]
[1777840128428,56.82,78885.71,131.1,0.0,0.0,0.0]
[1777840134470,56.82,78884.82,131.1,0.0,0.0,0.0]
[1777840141519,56.82,78885.01,131.1,0.0,0.0,0.0]
[1777840146554,56.82,78885.14,131.1,0.0,0.0,0.0]
[1777840151589,56.82,78885.25,131.1,0.0,0.0,0.0]
[1777840156626,56.82,78885.32,131.1,0.0,0.0,0.0]
[1777840163674,56.82,78885.28,131.1,0.0,0.0,0.0]
[1777840169718,56.82,78885.67,131.1,0.0,0.0,0.0]
[1777840177774,56.82,78885.47,131.1,0.0,0.0,0.0]
[1777840183816,56.82,78898.64,131.1,0.0,0.0,0.0]
[1777840184823,56.82,78910.51,131.1,0.0,0.0,0.0]
[1777840189858,56.82,78912.93,131.1,0.0,0.0,0.0]
[1777840194893,56.82,78913.46,131.1,0.0,0.0,0.0]
[1777840199928,56.82,78914.44,131.1,0.0,0.0,0.0]
[1777840201954,56.82,78934.44,131.1,0.0,0.0,0.0]
[1777840206989,56.82,78931.65,131.1,0.0,0.0,0.0]
[1777840212023,56.82,78929.96,131.1,0.0,0.0,0.0]
[1777840214038,56.82,78918.82,131.1,0.0,0.0,0.0]
[1777840219073,56.82,78919.6,131.1,0.0,0.0,0.0]
[1777840224108,56.82,78914.63,131.1,0.0,0.0,0.0]
[1777840229143,56.82,78914.08,131.1,0.0,0.0,0.0]
[1777840234177,56.82,78910.89,131.1,0.0,0.0,0.0]
[1777840237199,56.82,78921.97,131.1,0.0,0.0,0.0]
[1777840243241,56.82,78922.99,131.1,0.0,0.0,0.0]
[1777840248276,56.82,78921.62,131.1,0.0,0.0,0.0]
[1777840255325,56.82,78922.96,131.1,0.0,0.0,0.0]
[1777840260359,56.82,78922.35,131.1,0.0,0.0,0.0]
[1777840265395,56.82,78922.51,131.1,0.0,0.0,0.0]
[1777840271437,56.82,78923.27,131.1,0.0,0.0,0.0]
[1777840272444,56.82,78931.22,131.1,0.0,0.0,0.0]
[1777840277478,56.82,78936.96,131.1,0.0,0.0,0.0]
[1777840282514,56.82,78941.53,131.1,0.0,0.0,0.0]
[1777840284528,56.82,78951.81,131.1,0.0,0.0,0.0]
[1777840289563,56.82,78951.31,131.1,0.0,0.0,0.0]
[1777840294598,56.82,78952.28,131.1,0.0,0.0,0.0]
[1777840295605,56.82,78965.5,131.1,0.0,0.0,0.0]
[1777840301647,56.82,78957.1,131.1,0.0,0.0,0.0]
[1777840307689,56.82,78955.58,131.1,0.0,0.0,0.0]
[1777840311717,56.82,78945.98,131.1,0.0,0.0,0.0]
[1777840316752,56.82,78940.97,131.1,0.0,0.0,0.0]
[1777840321787,56.82,78940.74,131.1,0.0,0.0,0.0]
[1777840326823,56.82,78940.66,131.1,0.0,0.0,0.0]
[1777840331858,56.82,78940.22,131.1,0.0,0.0,0.0]
[1777840336893,56.82,78927.79,131.1,0.0,0.0,0.0]
[1777840342936,56.82,78920.71,131.1,0.0,0.0,0.0]
[1777840348978,56.82,78920.61,131.1,0.0,0.0,0.0]
[1777840354013,56.82,78913.99,131.1,0.0,0.0,0.0]
[1777840359048,56.82,78910.56,131.1,0.0,0.0,0.0]
[1777840364083,56.82,78914.01,131.1,0.0,0.0,0.0]
[1777840370127,56.82,78913.14,131.1,0.0,0.0,0.0]
[1777840375162,56.82,78904.39,131.1,0.0,0.0,0.0]
[1777840380197,56.82,78903.88,131.1,0.0,0.0,0.0]
[1777840385233,56.82,78904.24,131.1,0.0,0.0,0.0]
[1777840390267,56.82,78907.46,131.1,0.0,0.0,0.0]
[1777840395302,56.82,78907.43,131.1,0.0,0.0,0.0]
[1777840400337,56.82,78907.64,131.1,0.0,0.0,0.0]
[1777840405372,56.82,78907.12,131.1,0.0,0.0,0.0]
[1777840410407,56.82,78907.28,131.1,0.0,0.0,0.0]
[1777840412421,56.82,78908.93,131.1,0.0,0.0,0.0]
[1777840417456,56.82,78910.5,131.1,0.0,0.0,0.0]
[1777840422491,56.82,78917.29,131.1,0.0,0.0,0.0]
[1777840428533,56.82,78920.01,131.1,0.0,0.0,0.0]
[1777840436589,56.82,78920.09,131.1,0.0,0.0,0.0]
[1777840443638,56.82,78920.34,131.1,0.0,0.0,0.0]
[1777840448673,56.82,78921.73,131.1,0.0,0.0,0.0]
[1777840453707,56.82,78921.72,131.1,0.0,0.0,0.0]
[1777840458743,56.82,78921.71,131.1,0.0,0.0,0.0]
[1777840465792,56.82,78921.64,131.1,0.0,0.0,0.0]
[1777840470827,56.82,78921.78,131.1,0.0,0.0,0.0]
[1777840476869,56.82,78921.73,131.1,0.0,0.0,0.0]
[1777840478425,56.82,78921.73,131.1,0.0,0.0,0.0]
[1777840479706,56.82,78921.73,131.1,0.0,0.0,0.0]
[1777840487945,56.82,78921.8,131.1,0.0,0.0,0.0]
[1777840492981,56.82,78929.19,131.1,0.0,0.0,0.0]
[1777840498016,56.82,78928.6,131.1,0.0,0.0,0.0]
[1777840502426,56.82,78935.9,131.1,0.0,0.0,0.0]
[1777840503055,56.82,78997.13,131.1,0.0,0.0,0.0]
[1777840504098,56.82,78997.13,131.1,0.0,0.0,0.0]
[1777840504158,56.82,79035.71,131.1,0.0,0.0,0.0]
[1777840510105,56.82,79028.59,131.1,0.0,0.0,0.0]
[1777840514133,56.82,79017.76,131.1,0.0,0.0,0.0]
[1777840519168,56.82,79019.46,131.1,0.0,0.0,0.0]
[1777840522189,56.82,79028.78,131.1,0.0,0.0,0.0]
[1777840527224,56.82,79029.62,131.1,0.0,0.0,0.0]
[1777840532259,56.82,79026.59,131.1,0.0,0.0,0.0]
[1777840535280,56.82,79035.51,131.1,0.0,0.0,0.0]
[1777840540315,56.82,79031.11,131.1,0.0,0.0,0.0]
[1777840545350,56.82,79036.77,131.1,0.0,0.0,0.0]
[1777840550387,56.82,79044.97,131.1,0.0,0.0,0.0]
[1777840555431,56.82,79043.77,131.1,0.0,0.0,0.0]
[1777840558451,56.82,79056.01,131.1,0.0,0.0,0.0]
[1777840559459,56.82,79068.31,131.1,0.0,0.0,0.0]
[1777840562480,56.82,79077.39,131.1,0.0,0.0,0.0]
[1777840565506,56.82,79095.12,131.1,0.0,0.0,0.0]
[1777840566512,56.82,79112.62,131.1,0.0,0.0,0.0]
[1777840571549,56.82,79110.3,131.1,0.0,0.0,0.0]
[1777840576583,56.82,79105.59,131.1,0.0,0.0,0.0]
[1777840579604,56.82,79118.65,131.1,0.0,0.0,0.0]
[1777840584640,56.82,79118.46,131.1,0.0,0.0,0.0]
[1777840589675,56.82,79126.76,131.1,0.0,0.0,0.0]
[1777840592154,56.82,79130.54,131.1,0.0,0.0,0.0]
[1777840592224,56.82,79135.56,131.1,0.0,0.0,0.0]
[1777840592696,56.82,79189.7,131.1,0.0,0.0,0.0]
[1777840593546,56.82,79189.7,131.1,0.0,0.0,0.0]
[1777840593620,56.82,79189.7,131.1,0.0,0.0,0.0]
[1777840594098,56.82,79189.7,131.1,0.0,0.0,0.0]
[1777840594146,56.82,79237.63,131.1,0.0,0.0,0.0]
[1777840594711,56.82,79227.48,131.1,0.0,0.0,0.0]
[1777840596725,56.82,79214.24,131.1,0.0,0.0,0.0]
[1777840597732,56.82,79203.7,131.1,0.0,0.0,0.0]
[1777840602769,56.82,79202.77,131.1,0.0,0.0,0.0]
[1777840605790,56.82,79212.74,131.1,0.0,0.0,0.0]
[1777840606799,56.82,79221.17,131.1,0.0,0.0,0.0]
[1777840610830,56.82,79210.84,131.1,0.0,0.0,0.0]
[1777840612845,56.82,79200.28,131.1,0.0,0.0,0.0]
[1777840613744,56.82,79200.28,131.1,0.0,0.0,0.0]
[1777840614029,56.82,79200.28,131.1,0.0,0.0,0.0]
[1777840614042,56.82,79172.66,131.1,0.0,0.0,0.0]
[1777840615269,56.82,79151.75,131.1,0.0,0.0,0.0]
[1777840618915,56.82,79143.5,131.1,0.0,0.0,0.0]
[1777840621937,56.82,79126.1,131.1,0.0,0.0,0.0]
[1777840625974,56.82,79135.32,131.1,0.0,0.0,0.0]
[1777840631009,56.82,79137.99,131.1,0.0,0.0,0.0]
[1777840633026,56.82,79128.68,131.1,0.0,0.0,0.0]
[1777840638061,56.82,79130.41,131.1,0.0,0.0,0.0]
[1777840641084,56.82,79120.69,131.1,0.0,0.0,0.0]
[1777840646121,56.82,79122.16,131.1,0.0,0.0,0.0]
[1777840651156,56.82,79120.81,131.1,0.0,0.0,0.0]
[1777840656190,56.82,79113.53,131.1,0.0,0.0,0.0]
[1777840661226,56.82,79106.36,131.1,0.0,0.0,0.0]
[1777840666261,56.82,79105.61,131.1,0.0,0.0,0.0]
[1777840668275,56.82,79096.97,131.1,0.0,0.0,0.0]
[1777840673310,56.82,79093.71,131.1,0.0,0.0,0.0]
[1777840675324,56.82,79083.75,131.1,0.0,0.0,0.0]
[1777840677338,56.82,79072.1,131.1,0.0,0.0,0.0]
[1777840682373,56.82,79074.3,131.1,0.0,0.0,0.0]
[1777840686401,56.82,79084.55,131.1,0.0,0.0,0.0]
[1777840691436,56.82,79086.57,131.1,0.0,0.0,0.0]
[1777840696470,56.82,79085.6,131.1,0.0,0.0,0.0]
[1777840701506,56.82,79085.77,131.1,0.0,0.0,0.0]
[1777840706542,56.82,79082.91,131.1,0.0,0.0,0.0]
[1777840711578,56.82,79071.55,131.1,0.0,0.0,0.0]
[1777840716613,56.82,79072.14,131.1,0.0,0.0,0.0]
[1777840721648,56.82,79072.4,131.1,0.0,0.0,0.0]
[1777840726683,56.82,79066.05,131.1,0.0,0.0,0.0]
[1777840731718,56.82,79069.43,131.1,0.0,0.0,0.0]
[1777840736753,56.82,79073.56,131.1,0.0,0.0,0.0]
[1777840741793,56.82,79073.83,131.1,0.0,0.0,0.0]
[1777840747830,56.82,79072.74,131.1,0.0,0.0,0.0]
[1777840752870,56.82,79077.81,131.1,0.0,0.0,0.0]
[1777840757905,56.82,79082.5,131.1,0.0,0.0,0.0]
[1777840762941,56.82,79078.99,131.1,0.0,0.0,0.0]
[1777840767976,56.82,79077.03,131.1,0.0,0.0,0.0]
[1777840772005,56.82,79078.43,131.1,0.0,0.0,0.0]
[1777840777039,56.82,79079.77,131.1,0.0,0.0,0.0]
[1777840782074,56.82,79077.62,131.1,0.0,0.0,0.0]
[1777840787108,56.82,79075.11,131.1,0.0,0.0,0.0]
[1777840789123,56.82,79058.59,131.1,0.0,0.0,0.0]
[1777840791137,56.82,79047.83,131.1,0.0,0.0,0.0]
[1777840793151,56.82,79038.89,131.1,0.0,0.0,0.0]
[1777840798186,56.82,79030.67,131.1,0.0,0.0,0.0]
[1777840803225,56.82,79032.06,131.1,0.0,0.0,0.0]
[1777840804232,56.82,79044.37,131.1,0.0,0.0,0.0]
[1777840809267,56.82,79031.57,131.1,0.0,0.0,0.0]
[1777840814305,56.82,79024.2,131.1,0.0,0.0,0.0]
[1777840818334,56.82,79010.16,131.1,0.0,0.0,0.0]
[1777840823370,56.82,79004.38,131.1,0.0,0.0,0.0]
[1777840828405,56.82,79002.98,131.1,0.0,0.0,0.0]
[1777840833441,56.82,79001.18,131.1,0.0,0.0,0.0]
[1777840838475,56.82,78993.02,131.1,0.0,0.0,0.0]
[1777840843511,56.82,78984.33,131.1,0.0,0.0,0.0]
[1777840846532,56.82,78974.29,131.1,0.0,0.0,0.0]
[1777840851567,56.82,78977.94,131.1,0.0,0.0,0.0]
[1777840856602,56.82,78982.91,131.1,0.0,0.0,0.0]
[1777840860630,56.82,78991.0,131.1,0.0,0.0,0.0]
[1777840865665,56.82,78994.09,131.1,0.0,0.0,0.0]
[1777840870701,56.82,78999.16,131.1,0.0,0.0,0.0]
[1777840874731,56.82,79009.66,131.1,0.0,0.0,0.0]
[1777840879763,56.82,79013.31,131.1,0.0,0.0,0.0]
[1777840884800,56.82,79014.55,131.1,0.0,0.0,0.0]
[1777840889835,56.82,79015.0,131.1,0.0,0.0,0.0]
[1777840894870,56.82,79007.3,131.1,0.0,0.0,0.0]
[1777840899905,56.82,79005.57,131.1,0.0,0.0,0.0]
[1777840904939,56.82,79004.54,131.1,0.0,0.0,0.0]
[1777840906954,56.82,78993.62,131.1,0.0,0.0,0.0]
[1777840911989,56.82,78990.51,131.1,0.0,0.0,0.0]
[1777840917023,56.82,78990.98,131.1,0.0,0.0,0.0]
[1777840922059,56.82,78988.27,131.1,0.0,0.0,0.0]
[1777840927097,56.82,78989.05,131.1,0.0,0.0,0.0]
[1777840932132,56.82,78994.83,131.1,0.0,0.0,0.0]
[1777840937174,56.82,79000.56,131.1,0.0,0.0,0.0]
[1777840942208,56.82,79004.49,131.1,0.0,0.0,0.0]
[1777840947244,56.82,79004.35,131.1,0.0,0.0,0.0]
[1777840951272,56.82,79004.45,131.1,0.0,0.0,0.0]
[1777840956307,56.82,79016.48,131.1,0.0,0.0,0.0]
[1777840961342,56.82,79020.45,131.1,0.0,0.0,0.0]
[1777840966377,56.82,79023.83,131.1,0.0,0.0,0.0]
[1777840972419,56.82,79024.69,131.1,0.0,0.0,0.0]
[1777840977454,56.82,79023.36,131.1,0.0,0.0,0.0]
[1777840982489,56.82,79020.66,131.1,0.0,0.0,0.0]
[1777840987524,56.82,79016.21,131.1,0.0,0.0,0.0]
[1777840992558,56.82,79010.3,131.1,0.0,0.0,0.0]
[1777840998600,56.82,79009.92,131.1,0.0,0.0,0.0]
[1777841001634,56.82,79019.24,131.1,0.0,0.0,0.0]
[1777841007676,56.82,79022.61,131.1,0.0,0.0,0.0]
[1777841012711,56.82,79021.13,131.1,0.0,0.0,0.0]
[1777841017745,56.82,79020.4,131.1,0.0,0.0,0.0]
[1777841021774,56.82,79012.17,131.1,0.0,0.0,0.0]
[1777841031844,56.82,79014.43,131.1,0.0,0.0,0.0]
[1777841036878,56.82,79015.62,131.1,0.0,0.0,0.0]
[1777841042921,56.82,79015.55,131.1,0.0,0.0,0.0]
[1777841047955,56.82,79015.55,131.1,0.0,0.0,0.0]
[1777841052990,56.82,79014.74,131.1,0.0,0.0,0.0]
[1777841058026,56.82,79014.6,131.1,0.0,0.0,0.0]
[1777841063060,56.82,79014.6,131.1,0.0,0.0,0.0]
[1777841068096,56.82,79011.3,131.1,0.0,0.0,0.0]
[1777841073130,56.82,79009.34,131.1,0.0,0.0,0.0]
[1777841079173,56.82,79009.12,131.1,0.0,0.0,0.0]
[1777841084208,56.82,79009.66,131.1,0.0,0.0,0.0]
[1777841091259,56.82,79009.41,131.1,0.0,0.0,0.0]
[1777841098312,56.82,79009.33,131.1,0.0,0.0,0.0]
[1777841103347,56.82,79005.86,131.1,0.0,0.0,0.0]
[1777841110395,56.82,79005.51,131.1,0.0,0.0,0.0]
[1777841115431,56.82,79006.35,131.1,0.0,0.0,0.0]
[1777841120467,56.82,79006.38,131.1,0.0,0.0,0.0]
[1777841125501,56.82,79006.29,131.1,0.0,0.0,0.0]
[1777841128523,56.82,79014.51,131.1,0.0,0.0,0.0]
[1777841131544,56.82,79017.67,131.1,0.0,0.0,0.0]
[1777841136579,56.82,79015.5,131.1,0.0,0.0,0.0]
[1777841142621,56.82,79014.14,131.1,0.0,0.0,0.0]
[1777841149670,56.82,79014.0,131.1,0.0,0.0,0.0]
[1777841154706,56.82,79010.26,131.1,0.0,0.0,0.0]
[1777841160748,56.82,79010.19,131.1,0.0,0.0,0.0]
[1777841162762,56.82,79000.52,131.1,0.0,0.0,0.0]
[1777841167797,56.82,78995.97,131.1,0.0,0.0,0.0]
[1777841172832,56.82,78988.64,131.1,0.0,0.0,0.0]
[1777841175853,56.82,78977.57,131.1,0.0,0.0,0.0]
[1777841182902,56.82,78967.7,131.1,0.0,0.0,0.0]
[1777841183910,56.82,78955.83,131.1,0.0,0.0,0.0]
[1777841188945,56.82,78954.71,131.1,0.0,0.0,0.0]
[1777841191966,56.82,78960.43,131.1,0.0,0.0,0.0]
[1777841197001,56.82,78963.48,131.1,0.0,0.0,0.0]
[1777841202036,56.82,78965.3,131.1,0.0,0.0,0.0]
[1777841207070,56.82,78965.64,131.1,0.0,0.0,0.0]
[1777841212105,56.82,78965.26,131.1,0.0,0.0,0.0]
[1777841217141,56.82,78965.27,131.1,0.0,0.0,0.0]
[1777841223183,56.82,78965.41,131.1,0.0,0.0,0.0]
[1777841228218,56.82,78963.2,131.1,0.0,0.0,0.0]
[1777841233253,56.82,78962.68,131.1,0.0,0.0,0.0]
[1777841238288,56.82,78962.25,131.1,0.0,0.0,0.0]
[1777841243323,56.82,78959.03,131.1,0.0,0.0,0.0]
[1777841248358,56.82,78956.96,131.1,0.0,0.0,0.0]
[1777841252386,56.82,78958.3,131.1,0.0,0.0,0.0]
[1777841257421,56.82,78961.15,131.1,0.0,0.0,0.0]
[1777841262457,56.82,78960.43,131.1,0.0,0.0,0.0]
[1777841269506,56.82,78960.31,131.1,0.0,0.0,0.0]
[1777841279576,56.82,78959.17,131.1,0.0,0.0,0.0]
[1777841284611,56.82,78954.94,131.1,0.0,0.0,0.0]
[1777841289646,56.82,78948.1,131.1,0.0,0.0,0.0]
[1777841291660,56.82,78939.44,131.1,0.0,0.0,0.0]
[1777841293674,56.82,78930.92,131.1,0.0,0.0,0.0]
[1777841295688,56.82,78908.61,131.1,0.0,0.0,0.0]
[1777841300731,56.82,78902.14,131.1,0.0,0.0,0.0]
[1777841305774,56.82,78896.71,131.1,0.0,0.0,0.0]
[1777841309803,56.82,78888.67,131.1,0.0,0.0,0.0]
[1777841314840,56.82,78883.52,131.1,0.0,0.0,0.0]
[1777841319875,56.82,78884.24,131.1,0.0,0.0,0.0]
[1777841324909,56.82,78878.26,131.1,0.0,0.0,0.0]
[1777841329945,56.82,78865.21,131.1,0.0,0.0,0.0]
[1777841334981,56.82,78861.52,131.1,0.0,0.0,0.0]
[1777841338002,56.82,78850.91,131.1,0.0,0.0,0.0]
[1777841343041,56.82,78852.53,131.1,0.0,0.0,0.0]
[1777841348076,56.82,78860.39,131.1,0.0,0.0,0.0]
[1777841351097,56.82,78869.01,131.1,0.0,0.0,0.0]
[1777841356132,56.82,78868.75,131.1,0.0,0.0,0.0]
[1777841357139,56.82,78860.8,131.1,0.0,0.0,0.0]
[1777841362174,56.82,78852.48,131.1,0.0,0.0,0.0]
[1777841367209,56.82,78844.84,131.1,0.0,0.0,0.0]
[1777841372244,56.82,78840.87,131.1,0.0,0.0,0.0]
[1777841377279,56.82,78849.02,131.1,0.0,0.0,0.0]
[1777841382314,56.82,78849.34,131.1,0.0,0.0,0.0]
[1777841387350,56.82,78846.2,131.1,0.0,0.0,0.0]
[1777841392385,56.82,78847.15,131.1,0.0,0.0,0.0]
[1777841399434,56.82,78848.12,131.1,0.0,0.0,0.0]
[1777841404469,56.82,78855.89,131.1,0.0,0.0,0.0]
[1777841405476,56.82,78866.89,131.1,0.0,0.0,0.0]
[1777841410511,56.82,78871.82,131.1,0.0,0.0,0.0]
[1777841411518,56.82,78882.89,131.1,0.0,0.0,0.0]
[1777841413531,56.82,78894.55,131.1,0.0,0.0,0.0]
[1777841418567,56.82,78890.34,131.1,0.0,0.0,0.0]
[1777841423602,56.82,78888.03,131.1,0.0,0.0,0.0]
[1777841428637,56.82,78887.98,131.1,0.0,0.0,0.0]
[1777841433672,56.82,78887.3,131.1,0.0,0.0,0.0]
[1777841439714,56.82,78887.61,131.1,0.0,0.0,0.0]
[1777841444749,56.82,78889.45,131.1,0.0,0.0,0.0]
[1777841449784,56.82,78892.88,131.1,0.0,0.0,0.0]
[1777841455826,56.82,78894.79,131.1,0.0,0.0,0.0]
[1777841460861,56.82,78894.53,131.1,0.0,0.0,0.0]
[1777841464889,56.82,78884.52,131.1,0.0,0.0,0.0]
[1777841470942,56.82,78883.24,131.1,0.0,0.0,0.0]
[1777841471944,56.82,78892.09,131.1,0.0,0.0,0.0]
[1777841476979,56.82,78887.69,131.1,0.0,0.0,0.0]
[1777841482014,56.82,78884.27,131.1,0.0,0.0,0.0]
[1777841487049,56.82,78883.75,131.1,0.0,0.0,0.0]
[1777841492084,56.82,78879.2,131.1,0.0,0.0,0.0]
[1777841498127,56.82,78879.21,131.1,0.0,0.0,0.0]
[1777841502155,56.82,78888.94,131.1,0.0,0.0,0.0]
[1777841507190,56.82,78888.9,131.1,0.0,0.0,0.0]
[1777841512225,56.82,78892.59,131.1,0.0,0.0,0.0]
[1777841517260,56.82,78894.29,131.1,0.0,0.0,0.0]
[1777841522296,56.82,78896.32,131.1,0.0,0.0,0.0]
[1777841527331,56.82,78900.28,131.1,0.0,0.0,0.0]
[1777841532366,56.82,78895.4,131.1,0.0,0.0,0.0]
[1777841537401,56.82,78887.35,131.1,0.0,0.0,0.0]
[1777841540422,56.82,78875.37,131.1,0.0,0.0,0.0]
[1777841545457,56.82,78871.88,131.1,0.0,0.0,0.0]
[1777841550492,56.82,78871.66,131.1,0.0,0.0,0.0]
[1777841553513,56.82,78871.82,131.1,0.0,0.0,0.0]
[1777841558548,56.82,78871.59,131.1,0.0,0.0,0.0]
[1777841560562,56.82,78886.94,131.1,0.0,0.0,0.0]
[1777841565596,56.82,78890.84,131.1,0.0,0.0,0.0]
[1777841570632,56.82,78890.59,131.1,0.0,0.0,0.0]
[1777841575667,56.82,78890.73,131.1,0.0,0.0,0.0]
[1777841582715,56.82,78890.69,131.1,0.0,0.0,0.0]
[1777841588757,56.82,78890.7,131.1,0.0,0.0,0.0]
[1777841595810,56.82,78890.58,131.1,0.0,0.0,0.0]
[1777841601852,56.82,78890.78,131.1,0.0,0.0,0.0]
[1777841606887,56.82,78892.02,131.1,0.0,0.0,0.0]
[1777841611922,56.82,78901.99,131.1,0.0,0.0,0.0]
[1777841616957,56.82,78892.47,131.1,0.0,0.0,0.0]
[1777841621992,56.82,78891.86,131.1,0.0,0.0,0.0]
[1777841627028,56.82,78889.74,131.1,0.0,0.0,0.0]
[1777841633070,56.82,78889.21,131.1,0.0,0.0,0.0]
[1777841638105,56.82,78889.29,131.1,0.0,0.0,0.0]
[1777841643139,56.82,78889.56,131.1,0.0,0.0,0.0]
[1777841648175,56.82,78889.9,131.1,0.0,0.0,0.0]
[1777841654217,56.82,78889.86,131.1,0.0,0.0,0.0]
[1777841659252,56.82,78889.86,131.1,0.0,0.0,0.0]
[1777841666301,56.82,78890.74,131.1,0.0,0.0,0.0]
[1777841672343,56.82,78889.75,131.1,0.0,0.0,0.0]
[1777841677377,56.82,78885.33,131.1,0.0,0.0,0.0]
[1777841682413,56.82,78880.53,131.1,0.0,0.0,0.0]
[1777841687448,56.82,78880.39,131.1,0.0,0.0,0.0]
[1777841692483,56.82,78872.57,131.1,0.0,0.0,0.0]
[1777841700539,56.82,78871.53,131.1,0.0,0.0,0.0]
[1777841706581,56.82,78875.3,131.1,0.0,0.0,0.0]
[1777841712623,56.82,78875.55,131.1,0.0,0.0,0.0]
[1777841717658,56.82,78876.94,131.1,0.0,0.0,0.0]
[1777841727728,56.82,78877.19,131.1,0.0,0.0,0.0]
[1777841734777,56.82,78876.66,131.1,0.0,0.0,0.0]
[1777841740819,56.82,78876.93,131.1,0.0,0.0,0.0]
[1777841746664,56.82,78876.62,131.1,0.0,0.0,0.0]
[1777841752903,56.82,78877.15,131.1,0.0,0.0,0.0]
[1777841757939,56.82,78877.73,131.1,0.0,0.0,0.0]
[1777841762974,56.82,78886.23,131.1,0.0,0.0,0.0]
[1777841768009,56.82,78887.66,131.1,0.0,0.0,0.0]
[1777841774051,56.82,78884.65,131.1,0.0,0.0,0.0]
[1777841779087,56.82,78885.2,131.1,0.0,0.0,0.0]
[1777841786139,56.82,78885.24,131.1,0.0,0.0,0.0]
[1777841792180,56.82,78885.07,131.1,0.0,0.0,0.0]
[1777841797217,56.82,78889.42,131.1,0.0,0.0,0.0]
[1777841803260,56.82,78896.94,131.1,0.0,0.0,0.0]
[1777841808295,56.82,78896.94,131.1,0.0,0.0,0.0]
[1777841813330,56.82,78901.21,131.1,0.0,0.0,0.0]
[1777841818366,56.82,78901.43,131.1,0.0,0.0,0.0]
[1777841825415,56.82,78901.73,131.1,0.0,0.0,0.0]
[1777841830451,56.82,78902.08,131.1,0.0,0.0,0.0]
[1777841838520,56.82,78902.04,131.1,0.0,0.0,0.0]
[1777841843555,56.82,78902.86,131.1,0.0,0.0,0.0]
[1777841850604,56.82,78902.69,131.1,0.0,0.0,0.0]
[1777841851611,56.82,78902.72,131.1,0.0,0.0,0.0]
[1777841856646,56.82,78900.5,131.1,0.0,0.0,0.0]
[1777841862688,56.82,78900.06,131.1,0.0,0.0,0.0]
[1777841867723,56.82,78895.12,131.1,0.0,0.0,0.0]
[1777841872758,56.82,78892.92,131.1,0.0,0.0,0.0]
[1777841878800,56.82,78889.76,131.1,0.0,0.0,0.0]
[1777841883835,56.82,78899.0,131.1,0.0,0.0,0.0]
[1777841889877,56.82,78899.66,131.1,0.0,0.0,0.0]
[1777841894912,56.82,78894.9,131.1,0.0,0.0,0.0]
[1777841899947,56.82,78893.3,131.1,0.0,0.0,0.0]
[1777841904983,56.82,78895.05,131.1,0.0,0.0,0.0]
[1777841910018,56.82,78898.65,131.1,0.0,0.0,0.0]
[1777841911025,56.82,78898.99,131.1,0.0,0.0,0.0]
[1777841916060,56.82,78899.59,131.1,0.0,0.0,0.0]
[1777841921095,56.82,78899.95,131.1,0.0,0.0,0.0]
[1777841926131,56.82,78901.08,131.1,0.0,0.0,0.0]
[1777841931166,56.82,78901.86,131.1,0.0,0.0,0.0]
[1777841936201,56.82,78901.77,131.1,0.0,0.0,0.0]
[1777841941236,56.82,78900.96,131.1,0.0,0.0,0.0]
[1777841946271,56.82,78905.37,131.1,0.0,0.0,0.0]
[1777841951306,56.82,78911.98,131.1,0.0,0.0,0.0]
[1777841961376,56.82,78911.86,131.1,0.0,0.0,0.0]
[1777841966411,56.82,78912.8,131.1,0.0,0.0,0.0]
[1777841971445,56.82,78912.22,131.1,0.0,0.0,0.0]
[1777841978495,56.82,78912.8,131.1,0.0,0.0,0.0]
[1777841983530,56.82,78912.7,131.1,0.0,0.0,0.0]
[1777841990579,56.82,78913.09,131.1,0.0,0.0,0.0]
[1777841995614,56.82,78915.36,131.1,0.0,0.0,0.0]
[1777842000649,56.82,78916.16,131.1,0.0,0.0,0.0]
[1777842004677,56.82,78927.75,131.1,0.0,0.0,0.0]
[1777842007697,56.82,78917.73,131.1,0.0,0.0,0.0]
[1777842012733,56.82,78916.03,131.1,0.0,0.0,0.0]
[1777842017768,56.82,78911.7,131.1,0.0,0.0,0.0]
[1777842022803,56.82,78911.6,131.1,0.0,0.0,0.0]
[1777842027837,56.82,78912.13,131.1,0.0,0.0,0.0]
[1777842038914,56.82,78911.93,131.1,0.0,0.0,0.0]
[1777842043950,56.82,78909.9,131.1,0.0,0.0,0.0]
[1777842048986,56.82,78909.43,131.1,0.0,0.0,0.0]
[1777842054021,56.82,78908.56,131.1,0.0,0.0,0.0]
[1777842059056,56.82,78902.49,131.1,0.0,0.0,0.0]
[1777842064091,56.82,78900.53,131.1,0.0,0.0,0.0]
[1777842069126,56.82,78900.35,131.1,0.0,0.0,0.0]
[1777842074161,56.82,78899.89,131.1,0.0,0.0,0.0]
[1777842079196,56.82,78899.24,131.1,0.0,0.0,0.0]
[1777842084231,56.82,78906.64,131.1,0.0,0.0,0.0]
[1777842089266,56.82,78904.63,131.1,0.0,0.0,0.0]
[1777842092286,56.82,78904.46,131.1,0.0,0.0,0.0]
[1777842097322,56.82,78900.39,131.1,0.0,0.0,0.0]
[1777842103364,56.82,78899.78,131.1,0.0,0.0,0.0]
[1777842108398,56.82,78899.7,131.1,0.0,0.0,0.0]
[1777842113434,56.82,78899.24,131.1,0.0,0.0,0.0]
[1777842118468,56.82,78898.92,131.1,0.0,0.0,0.0]
[1777842123504,56.82,78890.18,131.1,0.0,0.0,0.0]
[1777842128539,56.82,78882.51,131.1,0.0,0.0,0.0]
[1777842133575,56.82,78878.38,131.1,0.0,0.0,0.0]
[1777842139617,56.82,78875.93,131.1,0.0,0.0,0.0]
[1777842141631,56.82,78867.34,131.1,0.0,0.0,0.0]
[1777842146667,56.82,78863.34,131.1,0.0,0.0,0.0]
[1777842151702,56.82,78859.81,131.1,0.0,0.0,0.0]
[1777842156737,56.82,78867.49,131.1,0.0,0.0,0.0]
[1777842161773,56.82,78867.66,131.1,0.0,0.0,0.0]
[1777842166808,56.82,78867.7,131.1,0.0,0.0,0.0]
[1777842171847,56.82,78867.49,131.1,0.0,0.0,0.0]
[1777842176881,56.82,78864.99,131.1,0.0,0.0,0.0]
[1777842180910,56.82,78855.16,131.1,0.0,0.0,0.0]
[1777842185944,56.82,78855.13,131.1,0.0,0.0,0.0]
[1777842190980,56.82,78853.43,131.1,0.0,0.0,0.0]
[1777842196015,56.82,78853.35,131.1,0.0,0.0,0.0]
[1777842201050,56.82,78857.22,131.1,0.0,0.0,0.0]
[1777842206085,56.82,78867.56,131.1,0.0,0.0,0.0]
[1777842209107,56.82,78879.44,131.1,0.0,0.0,0.0]
[1777842211121,56.82,78879.81,131.1,0.0,0.0,0.0]
[1777842216155,56.82,78884.83,131.1,0.0,0.0,0.0]
[1777842221191,56.82,78884.72,131.1,0.0,0.0,0.0]
[1777842228239,56.82,78883.64,131.1,0.0,0.0,0.0]
[1777842234282,56.82,78883.71,131.1,0.0,0.0,0.0]
[1777842239317,56.82,78881.97,131.1,0.0,0.0,0.0]
[1777842247373,56.82,78879.52,131.1,0.0,0.0,0.0]
[1777842252408,56.82,78879.73,131.1,0.0,0.0,0.0]
[1777842257443,56.82,78879.68,131.1,0.0,0.0,0.0]
[1777842266505,56.82,78879.73,131.1,0.0,0.0,0.0]
[1777842271542,56.82,78880.4,131.1,0.0,0.0,0.0]
[1777842280606,56.82,78880.47,131.1,0.0,0.0,0.0]
[1777842290676,56.82,78880.33,131.1,0.0,0.0,0.0]
[1777842296717,56.82,78880.1,131.1,0.0,0.0,0.0]
[1777842301753,56.82,78936.63,131.1,0.0,0.0,0.0]
[1777842303767,56.82,78885.13,131.1,0.0,0.0,0.0]
[1777842308802,56.82,78885.31,131.1,0.0,0.0,0.0]
[1777842313836,56.82,78885.45,131.1,0.0,0.0,0.0]
[1777842321893,56.82,78883.9,131.1,0.0,0.0,0.0]
[1777842326928,56.82,78891.51,131.1,0.0,0.0,0.0]
[1777842331963,56.82,78898.13,131.1,0.0,0.0,0.0]
[1777842336997,56.82,78902.97,131.1,0.0,0.0,0.0]
[1777842342033,56.82,78903.32,131.1,0.0,0.0,0.0]
[1777842347068,56.82,78903.43,131.1,0.0,0.0,0.0]
[1777842352103,56.82,78909.2,131.1,0.0,0.0,0.0]
[1777842356131,56.82,78918.04,131.1,0.0,0.0,0.0]
[1777842361166,56.82,78917.21,131.1,0.0,0.0,0.0]
[1777842366202,56.82,78918.68,131.1,0.0,0.0,0.0]
[1777842371235,56.82,78919.1,131.1,0.0,0.0,0.0]
[1777842381306,56.82,78918.75,131.1,0.0,0.0,0.0]
[1777842388354,56.82,78919.25,131.1,0.0,0.0,0.0]
[1777842391376,56.82,78919.53,131.1,0.0,0.0,0.0]
[1777842396411,56.82,78926.08,131.1,0.0,0.0,0.0]
[1777842401445,56.82,78927.52,131.1,0.0,0.0,0.0]
[1777842406481,56.82,78935.89,131.1,0.0,0.0,0.0]
[1777842408494,56.82,78943.68,131.1,0.0,0.0,0.0]
[1777842413531,56.82,78945.6,131.1,0.0,0.0,0.0]
[1777842418565,56.82,78950.1,131.1,0.0,0.0,0.0]
[1777842423601,56.82,78954.52,131.1,0.0,0.0,0.0]
[1777842428637,56.82,78959.34,131.1,0.0,0.0,0.0]
[1777842433673,56.82,78960.2,131.1,0.0,0.0,0.0]
[1777842438708,56.82,78960.38,131.1,0.0,0.0,0.0]
[1777842446765,56.82,78961.66,131.1,0.0,0.0,0.0]
[1777842450793,56.82,78971.98,131.1,0.0,0.0,0.0]
[1777842451800,56.82,78974.58,131.1,0.0,0.0,0.0]
[1777842456835,56.82,78974.66,131.1,0.0,0.0,0.0]
[1777842461869,56.82,78974.26,131.1,0.0,0.0,0.0]
[1777842466906,56.82,78979.56,131.1,0.0,0.0,0.0]
[1777842471941,56.82,78986.32,131.1,0.0,0.0,0.0]
[1777842476977,56.82,78985.24,131.1,0.0,0.0,0.0]
[1777842482012,56.82,78986.73,131.1,0.0,0.0,0.0]
[1777842487046,56.82,78987.89,131.1,0.0,0.0,0.0]
[1777842494099,56.82,78988.57,131.1,0.0,0.0,0.0]
[1777842499134,56.82,78982.79,131.1,0.0,0.0,0.0]
[1777842504168,56.82,78982.76,131.1,0.0,0.0,0.0]
[1777842509204,56.82,78982.44,131.1,0.0,0.0,0.0]
[1777842514238,56.82,78981.61,131.1,0.0,0.0,0.0]
[1777842523301,56.82,78982.65,131.1,0.0,0.0,0.0]
[1777842528337,56.82,78982.62,131.1,0.0,0.0,0.0]
[1777842533371,56.82,78983.58,131.1,0.0,0.0,0.0]
[1777842539414,56.82,78983.38,131.1,0.0,0.0,0.0]
[1777842544449,56.82,78982.19,131.1,0.0,0.0,0.0]
[1777842549483,56.82,78982.41,131.1,0.0,0.0,0.0]
[1777842554519,56.82,78982.7,131.1,0.0,0.0,0.0]
[1777842563583,56.82,78982.7,131.1,0.0,0.0,0.0]
[1777842568618,56.82,78982.58,131.1,0.0,0.0,0.0]
[1777842571639,56.82,78983.0,131.1,0.0,0.0,0.0]
[1777842576674,56.82,78981.68,131.1,0.0,0.0,0.0]
[1777842582716,56.82,78980.98,131.1,0.0,0.0,0.0]
[1777842587751,56.82,78981.23,131.1,0.0,0.0,0.0]
[1777842593793,56.82,78981.31,131.1,0.0,0.0,0.0]
[1777842599837,56.82,78981.6,131.1,0.0,0.0,0.0]
[1777842603870,56.82,78992.94,131.1,0.0,0.0,0.0]
[1777842608905,56.82,78997.39,131.1,0.0,0.0,0.0]
[1777842613939,56.82,78998.95,131.1,0.0,0.0,0.0]
[1777842618976,56.82,79000.12,131.1,0.0,0.0,0.0]
[1777842624010,56.82,79000.74,131.1,0.0,0.0,0.0]
[1777842629046,56.82,79002.95,131.1,0.0,0.0,0.0]
[1777842631060,56.82,79005.75,131.1,0.0,0.0,0.0]
[1777842636095,56.82,79013.24,131.1,0.0,0.0,0.0]
[1777842641135,56.82,79016.33,131.1,0.0,0.0,0.0]
[1777842646169,56.82,79016.57,131.1,0.0,0.0,0.0]
[1777842651205,56.82,79016.67,131.1,0.0,0.0,0.0]
[1777842656240,56.82,79016.89,131.1,0.0,0.0,0.0]
[1777842661276,56.82,79037.12,131.1,0.0,0.0,0.0]
[1777842662283,56.82,79044.85,131.1,0.0,0.0,0.0]
[1777842667318,56.82,79047.45,131.1,0.0,0.0,0.0]
[1777842672353,56.82,79048.04,131.1,0.0,0.0,0.0]
[1777842677388,56.82,79047.83,131.1,0.0,0.0,0.0]
[1777842682423,56.82,79050.86,131.1,0.0,0.0,0.0]
[1777842687457,56.82,79053.86,131.1,0.0,0.0,0.0]
[1777842692492,56.82,79046.42,131.1,0.0,0.0,0.0]
[1777842697528,56.82,79041.57,131.1,0.0,0.0,0.0]
[1777842702563,56.82,79041.21,131.1,0.0,0.0,0.0]
[1777842707598,56.82,79041.35,131.1,0.0,0.0,0.0]
[1777842712633,56.82,79044.32,131.1,0.0,0.0,0.0]
[1777842717667,56.82,79043.46,131.1,0.0,0.0,0.0]
[1777842722702,56.82,79045.36,131.1,0.0,0.0,0.0]
[1777842727738,56.82,79045.56,131.1,0.0,0.0,0.0]
[1777842732773,56.82,79044.98,131.1,0.0,0.0,0.0]
[1777842737808,56.82,79045.06,131.1,0.0,0.0,0.0]
[1777842742843,56.82,79045.19,131.1,0.0,0.0,0.0]
[1777842747878,56.82,79044.08,131.1,0.0,0.0,0.0]
[1777842752913,56.82,79039.51,131.1,0.0,0.0,0.0]
[1777842755934,56.82,79030.76,131.1,0.0,0.0,0.0]
[1777842759962,56.82,79021.56,131.1,0.0,0.0,0.0]
[1777842764997,56.82,79019.37,131.1,0.0,0.0,0.0]
[1777842770033,56.82,79019.42,131.1,0.0,0.0,0.0]
[1777842775067,56.82,79025.38,131.1,0.0,0.0,0.0]
[1777842780103,56.82,79025.93,131.1,0.0,0.0,0.0]
[1777842785137,56.82,79021.93,131.1,0.0,0.0,0.0]
[1777842791180,56.82,79021.8,131.1,0.0,0.0,0.0]
[1777842796215,56.82,79020.95,131.1,0.0,0.0,0.0]
[1777842801250,56.82,79020.54,131.1,0.0,0.0,0.0]
[1777842806285,56.82,79019.65,131.1,0.0,0.0,0.0]
[1777842811320,56.82,79019.15,131.1,0.0,0.0,0.0]
[1777842816355,56.82,79019.01,131.1,0.0,0.0,0.0]
[1777842824411,56.82,79018.95,131.1,0.0,0.0,0.0]
[1777842829445,56.82,79018.27,131.1,0.0,0.0,0.0]
[1777842836495,56.82,79018.27,131.1,0.0,0.0,0.0]
[1777842842537,56.82,79016.02,131.1,0.0,0.0,0.0]
[1777842850593,56.82,79016.88,131.1,0.0,0.0,0.0]
[1777842855628,56.82,79016.92,131.1,0.0,0.0,0.0]
[1777842867712,56.82,79016.88,131.1,0.0,0.0,0.0]
[1777842871740,56.82,79016.26,131.1,0.0,0.0,0.0]
[1777842876775,56.82,79013.9,131.1,0.0,0.0,0.0]
[1777842881810,56.82,79014.01,131.1,0.0,0.0,0.0]
[1777842888859,56.82,79014.11,131.1,0.0,0.0,0.0]
[1777842894900,56.82,79014.08,131.1,0.0,0.0,0.0]
[1777842899937,56.82,79013.72,131.1,0.0,0.0,0.0]
[1777842905978,56.82,79013.67,131.1,0.0,0.0,0.0]
[1777842915041,56.82,79013.64,131.1,0.0,0.0,0.0]
[1777842920076,56.82,79011.75,131.1,0.0,0.0,0.0]
[1777842925111,56.82,79011.84,131.1,0.0,0.0,0.0]
[1777842930145,56.82,79012.97,131.1,0.0,0.0,0.0]
[1777842931153,56.82,79012.89,131.1,0.0,0.0,0.0]
[1777842936188,56.82,79012.39,131.1,0.0,0.0,0.0]
[1777842946258,56.82,79012.19,131.1,0.0,0.0,0.0]
[1777842951293,56.82,79012.18,131.1,0.0,0.0,0.0]
[1777842956328,56.82,79012.21,131.1,0.0,0.0,0.0]
[1777842966399,56.82,79012.47,131.1,0.0,0.0,0.0]
[1777842971434,56.82,79012.42,131.1,0.0,0.0,0.0]
[1777842985532,56.82,79012.5,131.1,0.0,0.0,0.0]
[1777842993588,56.82,79012.76,131.1,0.0,0.0,0.0]
[1777842998623,56.82,79012.77,131.1,0.0,0.0,0.0]
[1777843004665,56.82,79013.43,131.1,0.0,0.0,0.0]
[1777843010707,56.82,79013.15,131.1,0.0,0.0,0.0]
[1777843015742,56.82,79013.04,131.1,0.0,0.0,0.0]
[1777843018763,56.82,79001.98,131.1,0.0,0.0,0.0]
[1777843020777,56.82,78990.24,131.1,0.0,0.0,0.0]
[1777843026820,56.82,78990.44,131.1,0.0,0.0,0.0]
[1777843031855,56.82,78990.18,131.1,0.0,0.0,0.0]
[1777843036889,56.82,78983.64,131.1,0.0,0.0,0.0]
[1777843041925,56.82,78982.39,131.1,0.0,0.0,0.0]
[1777843046960,56.82,78981.03,131.1,0.0,0.0,0.0]
[1777843053002,56.82,78979.06,131.1,0.0,0.0,0.0]
[1777843058036,56.82,78980.16,131.1,0.0,0.0,0.0]
[1777843064079,56.82,78979.62,131.1,0.0,0.0,0.0]
[1777843069114,56.82,78979.44,131.1,0.0,0.0,0.0]
[1777843074149,56.82,78979.56,131.1,0.0,0.0,0.0]
[1777843079185,56.82,78979.75,131.1,0.0,0.0,0.0]
[1777843085227,56.82,78979.68,131.1,0.0,0.0,0.0]
[1777843093476,56.82,78979.59,131.1,0.0,0.0,0.0]
[1777843104361,56.82,78979.58,131.1,0.0,0.0,0.0]
[1777843109396,56.82,78979.42,131.1,0.0,0.0,0.0]
[1777843113424,56.82,78982.51,131.1,0.0,0.0,0.0]
[1777843118459,56.82,78982.61,131.1,0.0,0.0,0.0]
[1777843123494,56.82,78982.53,131.1,0.0,0.0,0.0]
[1777843128529,56.82,78982.19,131.1,0.0,0.0,0.0]
[1777843132557,56.82,78973.49,131.1,0.0,0.0,0.0]
[1777843137591,56.82,78973.14,131.1,0.0,0.0,0.0]
[1777843142690,56.82,78972.66,131.1,0.0,0.0,0.0]
[1777843147726,56.82,78975.68,131.1,0.0,0.0,0.0]
[1777843151940,56.82,78971.53,131.1,0.0,0.0,0.0]
[1777843158922,56.82,78969.61,131.1,0.0,0.0,0.0]
[1777843160284,56.82,78971.2,131.1,0.0,0.0,0.0]
[1777843161279,56.82,78971.86,131.1,0.0,0.0,0.0]
[1777843168873,56.82,78973.22,131.1,0.0,0.0,0.0]
[1777843171894,56.82,78974.52,131.1,0.0,0.0,0.0]
[1777843176929,56.82,78974.97,131.1,0.0,0.0,0.0]
[1777843189013,56.82,78974.51,131.1,0.0,0.0,0.0]
[1777843195055,56.82,78974.6,131.1,0.0,0.0,0.0]
[1777843200090,56.82,78975.2,131.1,0.0,0.0,0.0]
[1777843214188,56.82,78975.04,131.1,0.0,0.0,0.0]
[1777843219223,56.82,78975.13,131.1,0.0,0.0,0.0]
[1777843224258,56.82,78975.09,131.1,0.0,0.0,0.0]
[1777843230300,56.82,78976.08,131.1,0.0,0.0,0.0]
[1777843231307,56.82,78976.62,131.1,0.0,0.0,0.0]
[1777843236343,56.82,78976.48,131.1,0.0,0.0,0.0]
[1777843242385,56.82,78976.54,131.1,0.0,0.0,0.0]
[1777843247420,56.82,78976.66,131.1,0.0,0.0,0.0]
[1777843252455,56.82,78980.1,131.1,0.0,0.0,0.0]
[1777843257489,56.82,78980.81,131.1,0.0,0.0,0.0]
[1777843263535,56.82,78980.96,131.1,0.0,0.0,0.0]
[1777843270586,56.82,78982.21,131.1,0.0,0.0,0.0]
[1777843275622,56.82,78979.17,131.1,0.0,0.0,0.0]
[1777843286699,56.82,78981.88,131.1,0.0,0.0,0.0]
[1777843291734,56.82,78977.84,131.1,0.0,0.0,0.0]
[1777843296769,56.82,78976.88,131.1,0.0,0.0,0.0]
[1777843301805,56.82,78972.76,131.1,0.0,0.0,0.0]
[1777843306840,56.82,78971.67,131.1,0.0,0.0,0.0]
[1777843316910,56.82,78971.74,131.1,0.0,0.0,0.0]
[1777843321945,56.82,78974.87,131.1,0.0,0.0,0.0]
[1777843326979,56.82,78977.23,131.1,0.0,0.0,0.0]
[1777843332015,56.82,78976.74,131.1,0.0,0.0,0.0]
[1777843337049,56.82,78977.02,131.1,0.0,0.0,0.0]
[1777843343092,56.82,78976.63,131.1,0.0,0.0,0.0]
[1777843348127,56.82,78976.81,131.1,0.0,0.0,0.0]
[1777843353163,56.82,78975.29,131.1,0.0,0.0,0.0]
[1777843358198,56.82,78974.97,131.1,0.0,0.0,0.0]
[1777843363232,56.82,78975.03,131.1,0.0,0.0,0.0]
[1777843369275,56.82,78975.05,131.1,0.0,0.0,0.0]
[1777843375318,56.82,78975.02,131.1,0.0,0.0,0.0]
[1777843380351,56.82,78976.09,131.1,0.0,0.0,0.0]
[1777843385386,56.82,78976.14,131.1,0.0,0.0,0.0]
[1777843390422,56.82,78975.72,131.1,0.0,0.0,0.0]
[1777843401499,56.82,78975.04,131.1,0.0,0.0,0.0]
[1777843407541,56.82,78973.0,131.1,0.0,0.0,0.0]
[1777843413583,56.82,78971.28,131.1,0.0,0.0,0.0]
[1777843418618,56.82,78971.31,131.1,0.0,0.0,0.0]
[1777843426675,56.82,78971.29,131.1,0.0,0.0,0.0]
[1777843431710,56.82,78971.14,131.1,0.0,0.0,0.0]
[1777843437752,56.82,78970.93,131.1,0.0,0.0,0.0]
[1777843442787,56.82,78971.47,131.1,0.0,0.0,0.0]
[1777843453865,56.82,78971.51,131.1,0.0,0.0,0.0]
[1777843461929,56.82,78970.77,131.1,0.0,0.0,0.0]
[1777843466964,56.82,78970.53,131.1,0.0,0.0,0.0]
[1777843475019,56.82,78970.54,131.1,0.0,0.0,0.0]
[1777843483076,56.82,78964.34,131.1,0.0,0.0,0.0]
[1777843488110,56.82,78959.37,131.1,0.0,0.0,0.0]
[1777843493145,56.82,78959.09,131.1,0.0,0.0,0.0]
[1777843499187,56.82,78955.5,131.1,0.0,0.0,0.0]
[1777843504222,56.82,78950.0,131.1,0.0,0.0,0.0]
[1777843509258,56.82,78947.4,131.1,0.0,0.0,0.0]
[1777843514293,56.82,78946.4,131.1,0.0,0.0,0.0]
[1777843519328,56.82,78940.97,131.1,0.0,0.0,0.0]
[1777843524363,56.82,78937.54,131.1,0.0,0.0,0.0]
[1777843531412,56.82,78937.63,131.1,0.0,0.0,0.0]
[1777843537454,56.82,78934.17,131.1,0.0,0.0,0.0]
[1777843542489,56.82,78933.61,131.1,0.0,0.0,0.0]
[1777843547524,56.82,78933.95,131.1,0.0,0.0,0.0]
[1777843553566,56.82,78930.4,131.1,0.0,0.0,0.0]
[1777843559609,56.82,78930.44,131.1,0.0,0.0,0.0]
[1777843565650,56.82,78930.41,131.1,0.0,0.0,0.0]
[1777843571693,56.82,78930.66,131.1,0.0,0.0,0.0]
[1777843577735,56.82,78930.25,131.1,0.0,0.0,0.0]
[1777843582770,56.82,78925.12,131.1,0.0,0.0,0.0]
[1777843587805,56.82,78924.95,131.1,0.0,0.0,0.0]
[1777843593851,56.82,78924.94,131.1,0.0,0.0,0.0]
[1777843599893,56.82,78924.84,131.1,0.0,0.0,0.0]
[1777843604928,56.82,78922.7,131.1,0.0,0.0,0.0]
[1777843611977,56.82,78922.67,131.1,0.0,0.0,0.0]
[1777843620033,56.82,78922.6,131.1,0.0,0.0,0.0]
[1777843626076,56.82,78922.48,131.1,0.0,0.0,0.0]
[1777843631111,56.82,78922.03,131.1,0.0,0.0,0.0]
[1777843636146,56.82,78923.85,131.1,0.0,0.0,0.0]
[1777843641181,56.82,78925.01,131.1,0.0,0.0,0.0]
[1777843650244,56.82,78924.84,131.1,0.0,0.0,0.0]
[1777843660313,56.82,78924.6,131.1,0.0,0.0,0.0]
[1777843667364,56.82,78924.28,131.1,0.0,0.0,0.0]
[1777843672401,56.82,78924.31,131.1,0.0,0.0,0.0]
[1777843678442,56.82,78924.31,131.1,0.0,0.0,0.0]
[1777843685492,56.82,78924.45,131.1,0.0,0.0,0.0]
[1777843690527,56.82,78924.65,131.1,0.0,0.0,0.0]
[1777843695562,56.82,78924.58,131.1,0.0,0.0,0.0]
[1777843700598,56.82,78924.62,131.1,0.0,0.0,0.0]
[1777843706638,56.82,78924.3,131.1,0.0,0.0,0.0]
[1777843711673,56.82,78924.12,131.1,0.0,0.0,0.0]
[1777843719730,56.82,78923.68,131.1,0.0,0.0,0.0]
[1777843727786,56.82,78923.57,131.1,0.0,0.0,0.0]
[1777843733828,56.82,78923.3,131.1,0.0,0.0,0.0]
[1777843738862,56.82,78923.37,131.1,0.0,0.0,0.0]
[1777843743897,56.82,78922.78,131.1,0.0,0.0,0.0]
[1777843748933,56.82,78921.61,131.1,0.0,0.0,0.0]
[1777843753968,56.82,78918.26,131.1,0.0,0.0,0.0]
[1777843759002,56.82,78918.05,131.1,0.0,0.0,0.0]
[1777843764038,56.82,78917.87,131.1,0.0,0.0,0.0]
[1777843769072,56.82,78919.86,131.1,0.0,0.0,0.0]
[1777843771087,56.82,78919.86,131.1,0.0,0.0,0.0]
[1777843777129,56.82,78920.25,131.1,0.0,0.0,0.0]
[1777843785185,56.82,78919.48,131.1,0.0,0.0,0.0]
[1777843790220,56.82,78919.38,131.1,0.0,0.0,0.0]
[1777843804318,56.82,78918.84,131.1,0.0,0.0,0.0]
[1777843810360,56.82,78919.19,131.1,0.0,0.0,0.0]
[1777843815394,56.82,78915.47,131.1,0.0,0.0,0.0]
[1777843820429,56.82,78915.17,131.1,0.0,0.0,0.0]
[1777843828486,56.82,78912.82,131.1,0.0,0.0,0.0]
[1777843831507,56.82,78914.18,131.1,0.0,0.0,0.0]
[1777843837549,56.82,78914.45,131.1,0.0,0.0,0.0]
[1777843841578,56.82,78922.77,131.1,0.0,0.0,0.0]
[1777843848627,56.82,78924.71,131.1,0.0,0.0,0.0]
[1777843854668,56.82,78924.46,131.1,0.0,0.0,0.0]
[1777843860711,56.82,78924.55,131.1,0.0,0.0,0.0]
[1777843866753,56.82,78924.14,131.1,0.0,0.0,0.0]
[1777843872794,56.82,78921.61,131.1,0.0,0.0,0.0]
[1777843877829,56.82,78921.53,131.1,0.0,0.0,0.0]
[1777843882864,56.82,78921.6,131.1,0.0,0.0,0.0]
[1777843887900,56.82,78922.13,131.1,0.0,0.0,0.0]
[1777843891928,56.82,78922.24,131.1,0.0,0.0,0.0]
[1777843896963,56.82,78922.24,131.1,0.0,0.0,0.0]
[1777843904017,56.82,78921.68,131.1,0.0,0.0,0.0]
[1777843909051,56.82,78920.8,131.1,0.0,0.0,0.0]
[1777843916100,56.82,78920.9,131.1,0.0,0.0,0.0]
[1777843921135,56.82,78920.83,131.1,0.0,0.0,0.0]
[1777843932213,56.82,78920.78,131.1,0.0,0.0,0.0]
[1777843939262,56.82,78920.58,131.1,0.0,0.0,0.0]
[1777843944297,56.82,78920.61,131.1,0.0,0.0,0.0]
[1777843953359,56.82,78920.68,131.1,0.0,0.0,0.0]
[1777843961416,56.82,78920.58,131.1,0.0,0.0,0.0]
[1777843971486,56.82,78920.58,131.1,0.0,0.0,0.0]
[1777843976521,56.82,78922.42,131.1,0.0,0.0,0.0]
[1777843981556,56.82,78924.91,131.1,0.0,0.0,0.0]
[1777843986592,56.82,78924.91,131.1,0.0,0.0,0.0]
[1777843991626,56.82,78925.14,131.1,0.0,0.0,0.0]
[1777843996662,56.82,78924.2,131.1,0.0,0.0,0.0]
[1777844001696,56.82,78924.23,131.1,0.0,0.0,0.0]
[1777844006732,56.82,78924.41,131.1,0.0,0.0,0.0]
[1777844016801,56.82,78924.87,131.1,0.0,0.0,0.0]
[1777844023851,56.82,78924.87,131.1,0.0,0.0,0.0]
[1777844029895,56.82,78924.8,131.1,0.0,0.0,0.0]
[1777844037949,56.82,78924.82,131.1,0.0,0.0,0.0]
[1777844043991,56.82,78924.58,131.1,0.0,0.0,0.0]
[1777844050032,56.82,78922.14,131.1,0.0,0.0,0.0]
[1777844055068,56.82,78920.07,131.1,0.0,0.0,0.0]
[1777844060103,56.82,78920.02,131.1,0.0,0.0,0.0]
[1777844066144,56.82,78919.68,131.1,0.0,0.0,0.0]
[1777844071180,56.82,78919.69,131.1,0.0,0.0,0.0]
[1777844076215,56.82,78919.64,131.1,0.0,0.0,0.0]
[1777844082257,56.82,78918.82,131.1,0.0,0.0,0.0]
[1777844088299,56.82,78919.55,131.1,0.0,0.0,0.0]
[1777844093335,56.82,78919.67,131.1,0.0,0.0,0.0]
[1777844102398,56.82,78917.08,131.1,0.0,0.0,0.0]
[1777844108440,56.82,78914.34,131.1,0.0,0.0,0.0]
[1777844115491,56.82,78914.27,131.1,0.0,0.0,0.0]
[1777844120526,56.82,78914.37,131.1,0.0,0.0,0.0]
[1777844125560,56.82,78914.85,131.1,0.0,0.0,0.0]
[1777844131603,56.82,78914.81,131.1,0.0,0.0,0.0]
[1777844139661,56.82,78914.55,131.1,0.0,0.0,0.0]
[1777844149730,56.82,78914.88,131.1,0.0,0.0,0.0]
[1777844156779,56.82,78914.85,131.1,0.0,0.0,0.0]
[1777844163831,56.82,78914.58,131.1,0.0,0.0,0.0]
[1777844169873,56.82,78914.92,131.1,0.0,0.0,0.0]
[1777844175915,56.82,78914.51,131.1,0.0,0.0,0.0]
[1777844177928,56.82,78906.07,131.1,0.0,0.0,0.0]
[1777844182964,56.82,78904.66,131.1,0.0,0.0,0.0]
[1777844189006,56.82,78904.63,131.1,0.0,0.0,0.0]
[1777844192027,56.82,78904.58,131.1,0.0,0.0,0.0]
[1777844197062,56.82,78901.16,131.1,0.0,0.0,0.0]
[1777844203103,56.82,78900.6,131.1,0.0,0.0,0.0]
[1777844210153,56.82,78900.7,131.1,0.0,0.0,0.0]
[1777844215187,56.82,78900.25,131.1,0.0,0.0,0.0]
[1777844220223,56.82,78900.61,131.1,0.0,0.0,0.0]
[1777844225258,56.82,78900.64,131.1,0.0,0.0,0.0]
[1777844230293,56.82,78889.5,131.1,0.0,0.0,0.0]
[1777844235328,56.82,78888.24,131.1,0.0,0.0,0.0]
[1777844240363,56.82,78886.92,131.1,0.0,0.0,0.0]
[1777844245397,56.82,78887.95,131.1,0.0,0.0,0.0]
[1777844250433,56.82,78887.08,131.1,0.0,0.0,0.0]
[1777844253454,56.82,78869.37,131.1,0.0,0.0,0.0]
[1777844258490,56.82,78868.54,131.1,0.0,0.0,0.0]
[1777844265539,56.82,78868.18,131.1,0.0,0.0,0.0]
[1777844270573,56.82,78867.83,131.1,0.0,0.0,0.0]
[1777844272587,56.82,78856.68,131.1,0.0,0.0,0.0]
[1777844276617,56.82,78839.53,131.1,0.0,0.0,0.0]
[1777844277624,56.82,78830.97,131.1,0.0,0.0,0.0]
[1777844280645,56.82,78849.12,131.1,0.0,0.0,0.0]
[1777844281652,56.82,78862.69,131.1,0.0,0.0,0.0]
[1777844286687,56.82,78862.86,131.1,0.0,0.0,0.0]
[1777844291722,56.82,78863.02,131.1,0.0,0.0,0.0]
[1777844296757,56.82,78860.65,131.1,0.0,0.0,0.0]
[1777844301792,56.82,78854.73,131.1,0.0,0.0,0.0]
[1777844306827,56.82,78847.97,131.1,0.0,0.0,0.0]
[1777844311863,56.82,78845.6,131.1,0.0,0.0,0.0]
[1777844316898,56.82,78841.4,131.1,0.0,0.0,0.0]
[1777844319919,56.82,78858.05,131.1,0.0,0.0,0.0]
[1777844323947,56.82,78865.76,131.1,0.0,0.0,0.0]
[1777844328982,56.82,78866.81,131.1,0.0,0.0,0.0]
[1777844334017,56.82,78868.42,131.1,0.0,0.0,0.0]
[1777844341066,56.82,78870.94,131.1,0.0,0.0,0.0]
[1777844354156,56.82,78872.63,131.1,0.0,0.0,0.0]
[1777844360199,56.82,78872.52,131.1,0.0,0.0,0.0]
[1777844365234,56.82,78873.25,131.1,0.0,0.0,0.0]
[1777844371276,56.82,78872.16,131.1,0.0,0.0,0.0]
[1777844377319,56.82,78871.47,131.1,0.0,0.0,0.0]
[1777844384367,56.82,78871.72,131.1,0.0,0.0,0.0]
[1777844389402,56.82,78871.62,131.1,0.0,0.0,0.0]
[1777844394438,56.82,78869.06,131.1,0.0,0.0,0.0]
[1777844399473,56.82,78866.27,131.1,0.0,0.0,0.0]
[1777844405514,56.82,78866.54,131.1,0.0,0.0,0.0]
[1777844410550,56.82,78868.61,131.1,0.0,0.0,0.0]
[1777844416592,56.82,78870.19,131.1,0.0,0.0,0.0]
[1777844421628,56.82,78871.09,131.1,0.0,0.0,0.0]
[1777844426664,56.82,78871.29,131.1,0.0,0.0,0.0]
[1777844432706,56.82,78870.96,131.1,0.0,0.0,0.0]
[1777844437741,56.82,78866.01,131.1,0.0,0.0,0.0]
[1777844443784,56.82,78866.77,131.1,0.0,0.0,0.0]
[1777844449828,56.82,78866.42,131.1,0.0,0.0,0.0]
[1777844454863,56.82,78865.38,131.1,0.0,0.0,0.0]
[1777844459898,56.82,78866.16,131.1,0.0,0.0,0.0]
[1777844467953,56.82,78865.44,131.1,0.0,0.0,0.0]
[1777844473996,56.82,78865.38,131.1,0.0,0.0,0.0]
[1777844479030,56.82,78863.43,131.1,0.0,0.0,0.0]
[1777844484066,56.82,78861.96,131.1,0.0,0.0,0.0]
[1777844489101,56.82,78862.88,131.1,0.0,0.0,0.0]
[1777844491115,56.82,78862.88,131.1,0.0,0.0,0.0]
[1777844497157,56.82,78862.66,131.1,0.0,0.0,0.0]
[1777844507229,56.82,78844.04,131.1,0.0,0.0,0.0]
[1777844508236,56.82,78831.05,131.1,0.0,0.0,0.0]
[1777844510250,56.82,78822.89,131.1,0.0,0.0,0.0]
[1777844515286,56.82,78820.41,131.1,0.0,0.0,0.0]
[1777844520320,56.82,78819.29,131.1,0.0,0.0,0.0]
[1777844525355,56.82,78818.67,131.1,0.0,0.0,0.0]
[1777844529389,56.82,78785.98,131.1,0.0,0.0,0.0]
[1777844534424,56.82,78777.17,131.1,0.0,0.0,0.0]
[1777844536438,56.82,78769.62,131.1,0.0,0.0,0.0]
[1777844541472,56.82,78771.83,131.1,0.0,0.0,0.0]
[1777844543487,56.82,78779.48,131.1,0.0,0.0,0.0]
[1777844548522,56.82,78784.46,131.1,0.0,0.0,0.0]
[1777844551543,56.82,78784.45,131.1,0.0,0.0,0.0]
[1777844556578,56.82,78785.88,131.1,0.0,0.0,0.0]
[1777844562620,56.82,78789.58,131.1,0.0,0.0,0.0]
[1777844567655,56.82,78789.34,131.1,0.0,0.0,0.0]
[1777844572690,56.82,78786.5,131.1,0.0,0.0,0.0]
[1777844577724,56.82,78780.78,131.1,0.0,0.0,0.0]
[1777844580746,56.82,78771.14,131.1,0.0,0.0,0.0]
[1777844585780,56.82,78764.73,131.1,0.0,0.0,0.0]
[1777844589809,56.82,78753.99,131.1,0.0,0.0,0.0]
[1777844590823,56.82,78736.22,131.1,0.0,0.0,0.0]
[1777844591827,56.82,78725.89,131.1,0.0,0.0,0.0]
[1777844594848,56.82,78742.07,131.1,0.0,0.0,0.0]
[1777844596863,56.82,78754.83,131.1,0.0,0.0,0.0]
[1777844601897,56.82,78759.24,131.1,0.0,0.0,0.0]
[1777844606932,56.82,78764.17,131.1,0.0,0.0,0.0]
[1777844611967,56.82,78760.42,131.1,0.0,0.0,0.0]
[1777844617003,56.82,78752.3,131.1,0.0,0.0,0.0]
[1777844622038,56.82,78748.82,131.1,0.0,0.0,0.0]
[1777844627073,56.82,78739.47,131.1,0.0,0.0,0.0]
[1777844630094,56.82,78729.64,131.1,0.0,0.0,0.0]
[1777844632108,56.82,78720.62,131.1,0.0,0.0,0.0]
[1777844637151,56.82,78728.25,131.1,0.0,0.0,0.0]
[1777844639189,56.82,78737.87,131.1,0.0,0.0,0.0]
[1777844642210,56.82,78729.91,131.1,0.0,0.0,0.0]
[1777844646244,56.82,78715.99,131.1,0.0,0.0,0.0]
[1777844647251,56.82,78706.09,131.1,0.0,0.0,0.0]
[1777844652286,56.82,78704.09,131.1,0.0,0.0,0.0]
[1777844657327,56.82,78690.95,131.1,0.0,0.0,0.0]
[1777844660388,56.82,78681.65,131.1,0.0,0.0,0.0]
[1777844664381,56.82,78669.17,131.1,0.0,0.0,0.0]
[1777844669416,56.82,78666.61,131.1,0.0,0.0,0.0]
[1777844671431,56.82,78666.83,131.1,0.0,0.0,0.0]
[1777844676465,56.82,78667.81,131.1,0.0,0.0,0.0]
[1777844681501,56.82,78666.85,131.1,0.0,0.0,0.0]
[1777844686536,56.82,78667.1,131.1,0.0,0.0,0.0]
[1777844691572,56.82,78668.85,131.1,0.0,0.0,0.0]
[1777844696607,56.82,78675.67,131.1,0.0,0.0,0.0]
[1777844698621,56.82,78686.71,131.1,0.0,0.0,0.0]
[1777844700635,56.82,78698.76,131.1,0.0,0.0,0.0]
[1777844705676,56.82,78694.77,131.1,0.0,0.0,0.0]
[1777844710711,56.82,78691.14,131.1,0.0,0.0,0.0]
[1777844714739,56.82,78680.73,131.1,0.0,0.0,0.0]
[1777844716753,56.82,78673.05,131.1,0.0,0.0,0.0]
[1777844722795,56.82,78667.61,131.1,0.0,0.0,0.0]
[1777844727831,56.82,78674.93,131.1,0.0,0.0,0.0]
[1777844730852,56.82,78682.49,131.1,0.0,0.0,0.0]
[1777844731861,56.82,78693.12,131.1,0.0,0.0,0.0]
[1777844734882,56.82,78712.85,131.1,0.0,0.0,0.0]
[1777844739918,56.82,78719.3,131.1,0.0,0.0,0.0]
[1777844744953,56.82,78720.04,131.1,0.0,0.0,0.0]
[1777844749989,56.82,78722.62,131.1,0.0,0.0,0.0]
[1777844755026,56.82,78720.59,131.1,0.0,0.0,0.0]
[1777844760062,56.82,78718.22,131.1,0.0,0.0,0.0]
[1777844765096,56.82,78721.21,131.1,0.0,0.0,0.0]
[1777844770137,56.82,78723.43,131.1,0.0,0.0,0.0]
[1777844775172,56.82,78736.01,131.1,0.0,0.0,0.0]
[1777844780207,56.82,78738.96,131.1,0.0,0.0,0.0]
[1777844785242,56.82,78736.35,131.1,0.0,0.0,0.0]
[1777844790278,56.82,78728.9,131.1,0.0,0.0,0.0]
[1777844791284,56.82,78728.45,131.1,0.0,0.0,0.0]
[1777844792292,56.82,78696.7,131.1,0.0,0.0,0.0]
[1777844793298,56.82,78679.73,131.1,0.0,0.0,0.0]
[1777844798339,56.82,78672.14,131.1,0.0,0.0,0.0]
[1777844803375,56.82,78670.18,131.1,0.0,0.0,0.0]
[1777844808410,56.82,78676.66,131.1,0.0,0.0,0.0]
[1777844812438,56.82,78687.71,131.1,0.0,0.0,0.0]
[1777844815460,56.82,78698.35,131.1,0.0,0.0,0.0]
[1777844820495,56.82,78699.78,131.1,0.0,0.0,0.0]
[1777844825530,56.82,78699.58,131.1,0.0,0.0,0.0]
[1777844830564,56.82,78701.98,131.1,0.0,0.0,0.0]
[1777844835599,56.82,78703.53,131.1,0.0,0.0,0.0]
[1777844840635,56.82,78704.14,131.1,0.0,0.0,0.0]
[1777844844662,56.82,78716.79,131.1,0.0,0.0,0.0]
[1777844846677,56.82,78724.46,131.1,0.0,0.0,0.0]
[1777844849697,56.82,78731.97,131.1,0.0,0.0,0.0]
[1777844851711,56.82,78735.3,131.1,0.0,0.0,0.0]
[1777844856747,56.82,78740.55,131.1,0.0,0.0,0.0]
[1777844861783,56.82,78736.1,131.1,0.0,0.0,0.0]
[1777844866818,56.82,78734.65,131.1,0.0,0.0,0.0]
[1777844872865,56.82,78734.79,131.1,0.0,0.0,0.0]
[1777844877901,56.82,78734.91,131.1,0.0,0.0,0.0]
[1777844882936,56.82,78735.42,131.1,0.0,0.0,0.0]
[1777844887971,56.82,78736.58,131.1,0.0,0.0,0.0]
[1777844893006,56.82,78736.55,131.1,0.0,0.0,0.0]
[1777844898040,56.82,78735.95,131.1,0.0,0.0,0.0]
[1777844903076,56.82,78736.16,131.1,0.0,0.0,0.0]
[1777844908111,56.82,78736.37,131.1,0.0,0.0,0.0]
[1777844913146,56.82,78736.41,131.1,0.0,0.0,0.0]
[1777844918181,56.82,78740.49,131.1,0.0,0.0,0.0]
[1777844924224,56.82,78735.07,131.1,0.0,0.0,0.0]
[1777844929261,56.82,78733.04,131.1,0.0,0.0,0.0]
[1777844933288,56.82,78722.99,131.1,0.0,0.0,0.0]
[1777844934296,56.82,78711.34,131.1,0.0,0.0,0.0]
[1777844940338,56.82,78709.87,131.1,0.0,0.0,0.0]
[1777844945372,56.82,78711.59,131.1,0.0,0.0,0.0]
[1777844952421,56.82,78711.54,131.1,0.0,0.0,0.0]
[1777844957457,56.82,78707.54,131.1,0.0,0.0,0.0]
[1777844962491,56.82,78705.61,131.1,0.0,0.0,0.0]
[1777844967527,56.82,78703.15,131.1,0.0,0.0,0.0]
[1777844972562,56.82,78702.94,131.1,0.0,0.0,0.0]
[1777844977597,56.82,78695.21,131.1,0.0,0.0,0.0]
[1777844982631,56.82,78692.14,131.1,0.0,0.0,0.0]
[1777844987667,56.82,78689.08,131.1,0.0,0.0,0.0]
[1777844991703,56.82,78677.68,131.1,0.0,0.0,0.0]
[1777844994723,56.82,78670.0,131.1,0.0,0.0,0.0]
[1777844999758,56.82,78664.84,131.1,0.0,0.0,0.0]
[1777845005800,56.82,78663.95,131.1,0.0,0.0,0.0]
[1777845010835,56.82,78661.49,131.1,0.0,0.0,0.0]
[1777845015869,56.82,78659.79,131.1,0.0,0.0,0.0]
[1777845020905,56.82,78659.24,131.1,0.0,0.0,0.0]
[1777845025940,56.82,78659.32,131.1,0.0,0.0,0.0]
[1777845028961,56.82,78673.03,131.1,0.0,0.0,0.0]
[1777845031982,56.82,78683.61,131.1,0.0,0.0,0.0]
[1777845038025,56.82,78689.15,131.1,0.0,0.0,0.0]
[1777845043060,56.82,78693.94,131.1,0.0,0.0,0.0]
[1777845050109,56.82,78698.64,131.1,0.0,0.0,0.0]
[1777845055143,56.82,78697.24,131.1,0.0,0.0,0.0]
[1777845060180,56.82,78696.7,131.1,0.0,0.0,0.0]
[1777845065217,56.82,78691.27,131.1,0.0,0.0,0.0]
[1777845070252,56.82,78689.63,131.1,0.0,0.0,0.0]
[1777845075286,56.82,78688.3,131.1,0.0,0.0,0.0]
[1777845081329,56.82,78688.44,131.1,0.0,0.0,0.0]
[1777845086364,56.82,78687.62,131.1,0.0,0.0,0.0]
[1777845091399,56.82,78687.32,131.1,0.0,0.0,0.0]
[1777845096433,56.82,78686.58,131.1,0.0,0.0,0.0]
[1777845101469,56.82,78686.61,131.1,0.0,0.0,0.0]
[1777845106504,56.82,78685.39,131.1,0.0,0.0,0.0]
[1777845111539,56.82,78685.22,131.1,0.0,0.0,0.0]
[1777845116575,56.82,78684.54,131.1,0.0,0.0,0.0]
[1777845121610,56.82,78684.76,131.1,0.0,0.0,0.0]
[1777845127651,56.82,78684.65,131.1,0.0,0.0,0.0]
[1777845132686,56.82,78685.56,131.1,0.0,0.0,0.0]
[1777845135708,56.82,78695.8,131.1,0.0,0.0,0.0]
[1777845136715,56.82,78703.58,131.1,0.0,0.0,0.0]
[1777845138729,56.82,78712.99,131.1,0.0,0.0,0.0]
[1777845140743,56.82,78721.67,131.1,0.0,0.0,0.0]
[1777845145777,56.82,78725.42,131.1,0.0,0.0,0.0]
[1777845150813,56.82,78726.57,131.1,0.0,0.0,0.0]
[1777845153834,56.82,78726.47,131.1,0.0,0.0,0.0]
[1777845159875,56.82,78728.28,131.1,0.0,0.0,0.0]
[1777845164910,56.82,78727.4,131.1,0.0,0.0,0.0]
[1777845170968,56.82,78726.98,131.1,0.0,0.0,0.0]
[1777845176003,56.82,78727.09,131.1,0.0,0.0,0.0]
[1777845186073,56.82,78728.78,131.1,0.0,0.0,0.0]
[1777845191108,56.82,78728.41,131.1,0.0,0.0,0.0]
[1777845196143,56.82,78729.32,131.1,0.0,0.0,0.0]
[1777845201179,56.82,78729.95,131.1,0.0,0.0,0.0]
[1777845206213,56.82,78730.65,131.1,0.0,0.0,0.0]
[1777845211249,56.82,78732.41,131.1,0.0,0.0,0.0]
[1777845215277,56.82,78741.67,131.1,0.0,0.0,0.0]
[1777845217290,56.82,78749.81,131.1,0.0,0.0,0.0]
[1777845222326,56.82,78750.9,131.1,0.0,0.0,0.0]
[1777845227361,56.82,78753.27,131.1,0.0,0.0,0.0]
[1777845232396,56.82,78753.88,131.1,0.0,0.0,0.0]
[1777845237431,56.82,78753.92,131.1,0.0,0.0,0.0]
[1777845242469,56.82,78753.63,131.1,0.0,0.0,0.0]
[1777845247504,56.82,78753.8,131.1,0.0,0.0,0.0]
[1777845253545,56.82,78753.98,131.1,0.0,0.0,0.0]
[1777845258581,56.82,78753.84,131.1,0.0,0.0,0.0]
[1777845261602,56.82,78745.63,131.1,0.0,0.0,0.0]
[1777845266639,56.82,78744.04,131.1,0.0,0.0,0.0]
[1777845272682,56.82,78744.02,131.1,0.0,0.0,0.0]
[1777845277718,56.82,78745.67,131.1,0.0,0.0,0.0]
[1777845282752,56.82,78748.23,131.1,0.0,0.0,0.0]
[1777845287788,56.82,78749.77,131.1,0.0,0.0,0.0]
[1777845292823,56.82,78751.74,131.1,0.0,0.0,0.0]
[1777845297858,56.82,78753.38,131.1,0.0,0.0,0.0]
[1777845300879,56.82,78764.18,131.1,0.0,0.0,0.0]
[1777845304907,56.82,78771.73,131.1,0.0,0.0,0.0]
[1777845309942,56.82,78774.54,131.1,0.0,0.0,0.0]
[1777845311955,56.82,78785.94,131.1,0.0,0.0,0.0]
[1777845313970,56.82,78797.71,131.1,0.0,0.0,0.0]
[1777845319005,56.82,78792.99,131.1,0.0,0.0,0.0]
[1777845324040,56.82,78790.27,131.1,0.0,0.0,0.0]
[1777845329075,56.82,78790.34,131.1,0.0,0.0,0.0]
[1777845331088,56.82,78790.37,131.1,0.0,0.0,0.0]
[1777845336123,56.82,78789.36,131.1,0.0,0.0,0.0]
[1777845342166,56.82,78788.79,131.1,0.0,0.0,0.0]
[1777845347201,56.82,78787.63,131.1,0.0,0.0,0.0]
[1777845352236,56.82,78784.88,131.1,0.0,0.0,0.0]
[1777845357271,56.82,78779.53,131.1,0.0,0.0,0.0]
[1777845362306,56.82,78776.59,131.1,0.0,0.0,0.0]
[1777845367341,56.82,78775.48,131.1,0.0,0.0,0.0]
[1777845372376,56.82,78774.23,131.1,0.0,0.0,0.0]
[1777845377411,56.82,78774.17,131.1,0.0,0.0,0.0]
[1777845382446,56.82,78779.52,131.1,0.0,0.0,0.0]
[1777845387481,56.82,78778.83,131.1,0.0,0.0,0.0]
[1777845391512,56.82,78779.16,131.1,0.0,0.0,0.0]
[1777845396547,56.82,78777.88,131.1,0.0,0.0,0.0]
[1777845401582,56.82,78771.5,131.1,0.0,0.0,0.0]
[1777845407624,56.82,78771.64,131.1,0.0,0.0,0.0]
[1777845414673,56.82,78771.9,131.1,0.0,0.0,0.0]
[1777845419709,56.82,78772.26,131.1,0.0,0.0,0.0]
[1777845424744,56.82,78768.31,131.1,0.0,0.0,0.0]
[1777845429779,56.82,78762.07,131.1,0.0,0.0,0.0]
[1777845434814,56.82,78762.28,131.1,0.0,0.0,0.0]
[1777845439848,56.82,78762.16,131.1,0.0,0.0,0.0]
[1777845444883,56.82,78770.65,131.1,0.0,0.0,0.0]
[1777845449920,56.82,78771.87,131.1,0.0,0.0,0.0]
[1777845451933,56.82,78772.55,131.1,0.0,0.0,0.0]
[1777845456969,56.82,78772.9,131.1,0.0,0.0,0.0]
[1777845462004,56.82,78775.97,131.1,0.0,0.0,0.0]
[1777845467039,56.82,78777.98,131.1,0.0,0.0,0.0]
[1777845472074,56.82,78779.26,131.1,0.0,0.0,0.0]
[1777845477108,56.82,78785.85,131.1,0.0,0.0,0.0]
[1777845482144,56.82,78787.94,131.1,0.0,0.0,0.0]
[1777845487179,56.82,78788.46,131.1,0.0,0.0,0.0]
[1777845492213,56.82,78794.23,131.1,0.0,0.0,0.0]
[1777845497249,56.82,78794.43,131.1,0.0,0.0,0.0]
[1777845505305,56.82,78794.07,131.1,0.0,0.0,0.0]
[1777845510340,56.82,78794.29,131.1,0.0,0.0,0.0]
[1777845512354,56.82,78795.78,131.1,0.0,0.0,0.0]
[1777845517388,56.82,78796.63,131.1,0.0,0.0,0.0]
[1777845521417,56.82,78807.54,131.1,0.0,0.0,0.0]
[1777845524438,56.82,78817.69,131.1,0.0,0.0,0.0]
[1777845525445,56.82,78828.96,131.1,0.0,0.0,0.0]
[1777845529472,56.82,78821.31,131.1,0.0,0.0,0.0]
[1777845534509,56.82,78819.91,131.1,0.0,0.0,0.0]
[1777845540550,56.82,78819.7,131.1,0.0,0.0,0.0]
[1777845541557,56.82,78835.12,131.1,0.0,0.0,0.0]
[1777845546592,56.82,78831.69,131.1,0.0,0.0,0.0]
[1777845552633,56.82,78828.41,131.1,0.0,0.0,0.0]
[1777845557669,56.82,78829.52,131.1,0.0,0.0,0.0]
[1777845562703,56.82,78836.47,131.1,0.0,0.0,0.0]
[1777845567739,56.82,78841.15,131.1,0.0,0.0,0.0]
[1777845571767,56.82,78840.11,131.1,0.0,0.0,0.0]
[1777845573781,56.82,78832.55,131.1,0.0,0.0,0.0]
[1777845576430,56.82,78831.24,131.1,0.0,0.0,0.0]
[1777845581837,56.82,78825.23,131.1,0.0,0.0,0.0]
[1777845587883,56.82,78826.78,131.1,0.0,0.0,0.0]
[1777845592919,56.82,78827.3,131.1,0.0,0.0,0.0]
[1777845598961,56.82,78829.02,131.1,0.0,0.0,0.0]
[1777845601010,56.82,78838.91,131.1,0.0,0.0,0.0]
[1777845602021,56.82,78862.01,131.1,0.0,0.0,0.0]
[1777845603017,56.82,78875.88,131.1,0.0,0.0,0.0]
[1777845606039,56.82,78864.38,131.1,0.0,0.0,0.0]
[1777845608055,56.82,78856.86,131.1,0.0,0.0,0.0]
[1777845611076,56.82,78849.16,131.1,0.0,0.0,0.0]
[1777845615103,56.82,78860.45,131.1,0.0,0.0,0.0]
[1777845619131,56.82,78844.11,131.1,0.0,0.0,0.0]
[1777845622164,56.82,78856.97,131.1,0.0,0.0,0.0]
[1777845623165,56.82,78868.51,131.1,0.0,0.0,0.0]
[1777845624144,56.82,78868.51,131.1,0.0,0.0,0.0]
[1777845624172,56.82,78879.6,131.1,0.0,0.0,0.0]
[1777845627194,56.82,78887.91,131.1,0.0,0.0,0.0]
[1777845631221,56.82,78899.74,131.1,0.0,0.0,0.0]
[1777845632229,56.82,78921.04,131.1,0.0,0.0,0.0]
[1777845633235,56.82,78946.06,131.1,0.0,0.0,0.0]
[1777845635249,56.82,78954.82,131.1,0.0,0.0,0.0]
[1777845637263,56.82,78965.04,131.1,0.0,0.0,0.0]
[1777845638271,56.82,78973.8,131.1,0.0,0.0,0.0]
[1777845640285,56.82,78992.76,131.1,0.0,0.0,0.0]
[1777845641295,56.82,79006.72,131.1,0.0,0.0,0.0]
[1777845646330,56.82,79009.43,131.1,0.0,0.0,0.0]
[1777845651366,56.82,78996.38,131.1,0.0,0.0,0.0]
[1777845652372,56.82,78987.85,131.1,0.0,0.0,0.0]
[1777845653379,56.82,78978.23,131.1,0.0,0.0,0.0]
[1777845658414,56.82,78973.65,131.1,0.0,0.0,0.0]
[1777845663450,56.82,78980.54,131.1,0.0,0.0,0.0]
[1777845664457,56.82,78992.38,131.1,0.0,0.0,0.0]
[1777845666471,56.82,79002.19,131.1,0.0,0.0,0.0]
[1777845668486,56.82,79015.72,131.1,0.0,0.0,0.0]
[1777845673521,56.82,79004.33,131.1,0.0,0.0,0.0]
[1777845675535,56.82,78995.76,131.1,0.0,0.0,0.0]
[1777845676542,56.82,78977.33,131.1,0.0,0.0,0.0]
[1777845677552,56.82,78966.1,131.1,0.0,0.0,0.0]
[1777845678559,56.82,78951.08,131.1,0.0,0.0,0.0]
[1777845679566,56.82,78932.65,131.1,0.0,0.0,0.0]
[1777845680574,56.82,78921.88,131.1,0.0,0.0,0.0]
[1777845682588,56.82,78903.2,131.1,0.0,0.0,0.0]
[1777845685609,56.82,78917.71,131.1,0.0,0.0,0.0]
[1777845687623,56.82,78926.17,131.1,0.0,0.0,0.0]
[1777845691660,56.82,78926.57,131.1,0.0,0.0,0.0]
[1777845696697,56.82,78924.79,131.1,0.0,0.0,0.0]
[1777845701730,56.82,78921.09,131.1,0.0,0.0,0.0]
[1777845703744,56.82,78930.78,131.1,0.0,0.0,0.0]
[1777845704751,56.82,78939.29,131.1,0.0,0.0,0.0]
[1777845709786,56.82,78944.69,131.1,0.0,0.0,0.0]
[1777845714821,56.82,78943.07,131.1,0.0,0.0,0.0]
[1777845720877,56.82,78963.5,131.1,0.0,0.0,0.0]
[1777845721886,56.82,78976.56,131.1,0.0,0.0,0.0]
[1777845726921,56.82,78970.7,131.1,0.0,0.0,0.0]
[1777845728936,56.82,78983.31,131.1,0.0,0.0,0.0]
[1777845733971,56.82,78972.82,131.1,0.0,0.0,0.0]
[1777845736991,56.82,78964.31,131.1,0.0,0.0,0.0]
[1777845742028,56.82,78961.51,131.1,0.0,0.0,0.0]
[1777845747063,56.82,78961.63,131.1,0.0,0.0,0.0]
[1777845752101,56.82,78958.84,131.1,0.0,0.0,0.0]
[1777845757136,56.82,78960.86,131.1,0.0,0.0,0.0]
[1777845762172,56.82,78953.98,131.1,0.0,0.0,0.0]
[1777845764188,56.82,78939.44,131.1,0.0,0.0,0.0]
[1777845766200,56.82,78927.62,131.1,0.0,0.0,0.0]
[1777845768215,56.82,78953.52,131.1,0.0,0.0,0.0]
[1777845769222,56.82,78975.83,131.1,0.0,0.0,0.0]
[1777845771249,56.82,78998.88,131.1,0.0,0.0,0.0]
[1777845774263,56.82,79007.64,131.1,0.0,0.0,0.0]
[1777845776377,56.82,79001.69,131.1,0.0,0.0,0.0]
[1777845776915,56.82,79001.69,131.1,0.0,0.0,0.0]
[1777845776934,56.82,79044.97,131.1,0.0,0.0,0.0]
[1777845777315,56.82,79044.97,131.1,0.0,0.0,0.0]
[1777845777443,56.82,79044.97,131.1,0.0,0.0,0.0]
[1777845777450,56.82,79070.55,131.1,0.0,0.0,0.0]
[1777845779303,56.82,79078.65,131.1,0.0,0.0,0.0]
[1777845780310,56.82,79095.21,131.1,0.0,0.0,0.0]
[1777845781316,56.82,79117.98,131.1,0.0,0.0,0.0]
[1777845785389,56.82,79131.16,131.1,0.0,0.0,0.0]
[1777845786382,56.82,79149.93,131.1,0.0,0.0,0.0]
[1777845788399,56.82,79140.55,131.1,0.0,0.0,0.0]
[1777845789406,56.82,79129.54,131.1,0.0,0.0,0.0]
[1777845791424,56.82,79139.46,131.1,0.0,0.0,0.0]
[1777845793437,56.82,79129.55,131.1,0.0,0.0,0.0]
[1777845795451,56.82,79138.51,131.1,0.0,0.0,0.0]
[1777845797468,56.82,79128.04,131.1,0.0,0.0,0.0]
[1777845799482,56.82,79136.08,131.1,0.0,0.0,0.0]
[1777845801496,56.82,79126.63,131.1,0.0,0.0,0.0]
[1777845806531,56.82,79119.11,131.1,0.0,0.0,0.0]
[1777845808544,56.82,79109.04,131.1,0.0,0.0,0.0]
[1777845809605,56.82,79098.09,131.1,0.0,0.0,0.0]
[1777845810566,56.82,79089.17,131.1,0.0,0.0,0.0]
[1777845813591,56.82,79066.77,131.1,0.0,0.0,0.0]
[1777845818626,56.82,79063.59,131.1,0.0,0.0,0.0]
[1777845823661,56.82,79059.14,131.1,0.0,0.0,0.0]
[1777845824668,56.82,79041.76,131.1,0.0,0.0,0.0]
[1777845825675,56.82,79032.76,131.1,0.0,0.0,0.0]
[1777845830713,56.82,79035.38,131.1,0.0,0.0,0.0]
[1777845831719,56.82,79052.04,131.1,0.0,0.0,0.0]
[1777845836754,56.82,79049.69,131.1,0.0,0.0,0.0]
[1777845839788,56.82,79040.3,131.1,0.0,0.0,0.0]
[1777845842821,56.82,79027.91,131.1,0.0,0.0,0.0]
[1777845846870,56.82,79019.26,131.1,0.0,0.0,0.0]
[1777845847857,56.82,79009.59,131.1,0.0,0.0,0.0]
[1777845852900,56.82,79007.93,131.1,0.0,0.0,0.0]
[1777845857934,56.82,79007.47,131.1,0.0,0.0,0.0]
[1777845862969,56.82,79012.53,131.1,0.0,0.0,0.0]
[1777845865991,56.82,79029.65,131.1,0.0,0.0,0.0]
[1777845871026,56.82,79031.2,131.1,0.0,0.0,0.0]
[1777845876061,56.82,79042.99,131.1,0.0,0.0,0.0]
[1777845878074,56.82,79051.62,131.1,0.0,0.0,0.0]
[1777845883110,56.82,79057.68,131.1,0.0,0.0,0.0]
[1777845884117,56.82,79066.62,131.1,0.0,0.0,0.0]
[1777845889152,56.82,79071.36,131.1,0.0,0.0,0.0]
[1777845892173,56.82,79079.49,131.1,0.0,0.0,0.0]
[1777845897208,56.82,79087.74,131.1,0.0,0.0,0.0]
[1777845898214,56.82,79099.15,131.1,0.0,0.0,0.0]
[1777845903251,56.82,79089.82,131.1,0.0,0.0,0.0]
[1777845908286,56.82,79088.61,131.1,0.0,0.0,0.0]
[1777845913321,56.82,79086.17,131.1,0.0,0.0,0.0]
[1777845915335,56.82,79075.79,131.1,0.0,0.0,0.0]
[1777845920370,56.82,79072.23,131.1,0.0,0.0,0.0]
[1777845923391,56.82,79056.39,131.1,0.0,0.0,0.0]
[1777845924399,56.82,79040.01,131.1,0.0,0.0,0.0]
[1777845926412,56.82,79027.21,131.1,0.0,0.0,0.0]
[1777845927418,56.82,79037.64,131.1,0.0,0.0,0.0]
[1777845929432,56.82,79030.24,131.1,0.0,0.0,0.0]
[1777845934471,56.82,79018.03,131.1,0.0,0.0,0.0]
[1777845939511,56.82,79011.12,131.1,0.0,0.0,0.0]
[1777845944554,56.82,79016.62,131.1,0.0,0.0,0.0]
[1777845949590,56.82,79022.67,131.1,0.0,0.0,0.0]
[1777845954626,56.82,79030.9,131.1,0.0,0.0,0.0]
[1777845959661,56.82,79034.47,131.1,0.0,0.0,0.0]
[1777845964696,56.82,79040.54,131.1,0.0,0.0,0.0]
[1777845966710,56.82,79055.44,131.1,0.0,0.0,0.0]
[1777845971745,56.82,79053.02,131.1,0.0,0.0,0.0]
[1777845976779,56.82,79041.38,131.1,0.0,0.0,0.0]
[1777845981816,56.82,79036.77,131.1,0.0,0.0,0.0]
[1777845982823,56.82,79024.71,131.1,0.0,0.0,0.0]
[1777845983830,56.82,79016.16,131.1,0.0,0.0,0.0]
[1777845987860,56.82,79003.13,131.1,0.0,0.0,0.0]
[1777845992895,56.82,78999.66,131.1,0.0,0.0,0.0]
[1777845996923,56.82,78987.96,131.1,0.0,0.0,0.0]
[1777846001958,56.82,78988.9,131.1,0.0,0.0,0.0]
[1777846003972,56.82,78979.61,131.1,0.0,0.0,0.0]
[1777846009007,56.82,78975.05,131.1,0.0,0.0,0.0]
[1777846014042,56.82,78982.65,131.1,0.0,0.0,0.0]
[1777846018069,56.82,78990.88,131.1,0.0,0.0,0.0]
[1777846023105,56.82,78994.62,131.1,0.0,0.0,0.0]
[1777846027592,56.82,78988.43,131.1,0.0,0.0,0.0]
[1777846028889,56.82,78986.21,131.1,0.0,0.0,0.0]
[1777846032168,56.82,78972.2,131.1,0.0,0.0,0.0]
[1777846037202,56.82,78968.02,131.1,0.0,0.0,0.0]
[1777846039217,56.82,78954.94,131.1,0.0,0.0,0.0]
[1777846042238,56.82,78947.08,131.1,0.0,0.0,0.0]
[1777846047273,56.82,78952.25,131.1,0.0,0.0,0.0]
[1777846052307,56.82,78946.2,131.1,0.0,0.0,0.0]
[1777846056336,56.82,78955.49,131.1,0.0,0.0,0.0]
[1777846060374,56.82,78935.64,131.1,0.0,0.0,0.0]
[1777846061381,56.82,78925.67,131.1,0.0,0.0,0.0]
[1777846066415,56.82,78927.35,131.1,0.0,0.0,0.0]
[1777846071452,56.82,78930.54,131.1,0.0,0.0,0.0]
[1777846076485,56.82,78927.29,131.1,0.0,0.0,0.0]
[1777846081520,56.82,78935.96,131.1,0.0,0.0,0.0]
[1777846082607,56.82,78946.44,131.1,0.0,0.0,0.0]
[1777846083552,56.82,78935.37,131.1,0.0,0.0,0.0]
[1777846088587,56.82,78935.87,131.1,0.0,0.0,0.0]
[1777846093622,56.82,78935.25,131.1,0.0,0.0,0.0]
[1777846098657,56.82,78940.75,131.1,0.0,0.0,0.0]
[1777846103693,56.82,78940.34,131.1,0.0,0.0,0.0]
[1777846108728,56.82,78939.03,131.1,0.0,0.0,0.0]
[1777846111749,56.82,78938.94,131.1,0.0,0.0,0.0]
[1777846116784,56.82,78939.23,131.1,0.0,0.0,0.0]
[1777846121824,56.82,78939.05,131.1,0.0,0.0,0.0]
[1777846126858,56.82,78939.82,131.1,0.0,0.0,0.0]
[1777846131895,56.82,78938.45,131.1,0.0,0.0,0.0]
[1777846136930,56.82,78935.55,131.1,0.0,0.0,0.0]
[1777846140958,56.82,78948.23,131.1,0.0,0.0,0.0]
[1777846145993,56.82,78947.79,131.1,0.0,0.0,0.0]
[1777846151029,56.82,78952.46,131.1,0.0,0.0,0.0]
[1777846156063,56.82,78956.26,131.1,0.0,0.0,0.0]
[1777846161099,56.82,78961.65,131.1,0.0,0.0,0.0]
[1777846166136,56.82,78958.78,131.1,0.0,0.0,0.0]
[1777846171171,56.82,78952.44,131.1,0.0,0.0,0.0]
[1777846176206,56.82,78951.74,131.1,0.0,0.0,0.0]
[1777846181241,56.82,78951.44,131.1,0.0,0.0,0.0]
[1777846186276,56.82,78952.01,131.1,0.0,0.0,0.0]
[1777846191311,56.82,78951.16,131.1,0.0,0.0,0.0]
[1777846196345,56.82,78949.81,131.1,0.0,0.0,0.0]
[1777846201381,56.82,78955.84,131.1,0.0,0.0,0.0]
[1777846203413,56.82,78964.62,131.1,0.0,0.0,0.0]
[1777846208446,56.82,78967.04,131.1,0.0,0.0,0.0]
[1777846213480,56.82,78966.74,131.1,0.0,0.0,0.0]
[1777846218592,56.82,78981.23,131.1,0.0,0.0,0.0]
[1777846219523,56.82,78988.68,131.1,0.0,0.0,0.0]
[1777846224559,56.82,78992.08,131.1,0.0,0.0,0.0]
[1777846229596,56.82,78998.58,131.1,0.0,0.0,0.0]
[1777846230603,56.82,78990.54,131.1,0.0,0.0,0.0]
[1777846235639,56.82,78986.96,131.1,0.0,0.0,0.0]
[1777846240674,56.82,78987.77,131.1,0.0,0.0,0.0]
[1777846245709,56.82,78996.92,131.1,0.0,0.0,0.0]
[1777846250745,56.82,79001.89,131.1,0.0,0.0,0.0]
[1777846255780,56.82,79002.07,131.1,0.0,0.0,0.0]
[1777846260814,56.82,79001.12,131.1,0.0,0.0,0.0]
[1777846266857,56.82,79000.52,131.1,0.0,0.0,0.0]
[1777846270894,56.82,79020.06,131.1,0.0,0.0,0.0]
[1777846271904,56.82,79032.66,131.1,0.0,0.0,0.0]
[1777846275932,56.82,79047.8,131.1,0.0,0.0,0.0]
[1777846280968,56.82,79046.6,131.1,0.0,0.0,0.0]
[1777846286003,56.82,79060.49,131.1,0.0,0.0,0.0]
[1777846287009,56.82,79071.44,131.1,0.0,0.0,0.0]
[1777846292045,56.82,79077.33,131.1,0.0,0.0,0.0]
[1777846296074,56.82,79065.6,131.1,0.0,0.0,0.0]
[1777846301109,56.82,79072.16,131.1,0.0,0.0,0.0]
[1777846303123,56.82,79082.81,131.1,0.0,0.0,0.0]
[1777846308158,56.82,79094.93,131.1,0.0,0.0,0.0]
[1777846310172,56.82,79103.97,131.1,0.0,0.0,0.0]
[1777846315207,56.82,79106.28,131.1,0.0,0.0,0.0]
[1777846316214,56.82,79113.7,131.1,0.0,0.0,0.0]
[1777846318232,56.82,79105.25,131.1,0.0,0.0,0.0]
[1777846323270,56.82,79110.46,131.1,0.0,0.0,0.0]
[1777846326295,56.82,79122.49,131.1,0.0,0.0,0.0]
[1777846327481,56.82,79132.76,131.1,0.0,0.0,0.0]
[1777846328307,56.82,79144.66,131.1,0.0,0.0,0.0]
[1777846330321,56.82,79154.84,131.1,0.0,0.0,0.0]
[1777846333341,56.82,79168.61,131.1,0.0,0.0,0.0]
[1777846338377,56.82,79157.61,131.1,0.0,0.0,0.0]
[1777846340391,56.82,79141.14,131.1,0.0,0.0,0.0]
[1777846342405,56.82,79132.59,131.1,0.0,0.0,0.0]
[1777846347442,56.82,79128.78,131.1,0.0,0.0,0.0]
[1777846348450,56.82,79119.55,131.1,0.0,0.0,0.0]
[1777846353485,56.82,79111.85,131.1,0.0,0.0,0.0]
[1777846358520,56.82,79109.81,131.1,0.0,0.0,0.0]
[1777846359527,56.82,79100.25,131.1,0.0,0.0,0.0]
[1777846364562,56.82,79101.21,131.1,0.0,0.0,0.0]
[1777846369597,56.82,79102.0,131.1,0.0,0.0,0.0]
[1777846374632,56.82,79100.14,131.1,0.0,0.0,0.0]
[1777846379667,56.82,79111.43,131.1,0.0,0.0,0.0]
[1777846381683,56.82,79125.0,131.1,0.0,0.0,0.0]
[1777846383697,56.82,79133.25,131.1,0.0,0.0,0.0]
[1777846386718,56.82,79143.11,131.1,0.0,0.0,0.0]
[1777846391753,56.82,79148.04,131.1,0.0,0.0,0.0]
[1777846396787,56.82,79152.06,131.1,0.0,0.0,0.0]
[1777846397796,56.82,79160.72,131.1,0.0,0.0,0.0]
[1777846402830,56.82,79159.41,131.1,0.0,0.0,0.0]
[1777846407872,56.82,79156.87,131.1,0.0,0.0,0.0]
[1777846411899,56.82,79177.06,131.1,0.0,0.0,0.0]
[1777846412906,56.82,79196.22,131.1,0.0,0.0,0.0]
[1777846417940,56.82,79194.42,131.1,0.0,0.0,0.0]
[1777846422976,56.82,79208.61,131.1,0.0,0.0,0.0]
[1777846423983,56.82,79218.06,131.1,0.0,0.0,0.0]
[1777846425997,56.82,79227.51,131.1,0.0,0.0,0.0]
[1777846427004,56.82,79236.27,131.1,0.0,0.0,0.0]
[1777846432044,56.82,79216.6,131.1,0.0,0.0,0.0]
[1777846433051,56.82,79208.38,131.1,0.0,0.0,0.0]
[1777846438086,56.82,79200.92,131.1,0.0,0.0,0.0]
[1777846440100,56.82,79191.88,131.1,0.0,0.0,0.0]
[1777846441693,56.82,79191.88,131.1,0.0,0.0,0.0]
[1777846441110,56.82,79208.89,131.1,0.0,0.0,0.0]
[1777846442155,56.82,79256.36,131.1,0.0,0.0,0.0]
[1777846443572,56.82,79256.36,131.1,0.0,0.0,0.0]
[1777846443667,56.82,79290.92,131.1,0.0,0.0,0.0]
[1777846444141,56.82,79306.44,131.1,0.0,0.0,0.0]
[1777846445157,56.82,79332.3,131.1,0.0,0.0,0.0]
[1777846447166,56.82,79342.1,131.1,0.0,0.0,0.0]
[1777846449182,56.82,79313.26,131.1,0.0,0.0,0.0]
[1777846450204,56.82,79296.54,131.1,0.0,0.0,0.0]
[1777846455253,56.82,79330.86,131.1,0.0,0.0,0.0]
[1777846459290,56.82,79314.13,131.1,0.0,0.0,0.0]
[1777846460296,56.82,79306.32,131.1,0.0,0.0,0.0]
[1777846465332,56.82,79314.52,131.1,0.0,0.0,0.0]
[1777846469360,56.82,79302.18,131.1,0.0,0.0,0.0]
[1777846471374,56.82,79309.57,131.1,0.0,0.0,0.0]
[1777846472381,56.82,79298.62,131.1,0.0,0.0,0.0]
[1777846477416,56.82,79290.83,131.1,0.0,0.0,0.0]
[1777846482451,56.82,79289.09,131.1,0.0,0.0,0.0]
[1777846487486,56.82,79281.34,131.1,0.0,0.0,0.0]
[1777846492521,56.82,79271.25,131.1,0.0,0.0,0.0]
[1777846493529,56.82,79261.41,131.1,0.0,0.0,0.0]
[1777846494536,56.82,79253.1,131.1,0.0,0.0,0.0]
[1777846499574,56.82,79259.24,131.1,0.0,0.0,0.0]
[1777846501595,56.82,79275.92,131.1,0.0,0.0,0.0]
[1777846503610,56.82,79284.47,131.1,0.0,0.0,0.0]
[1777846504620,56.82,79305.85,131.1,0.0,0.0,0.0]
[1777846505638,56.82,79323.69,131.1,0.0,0.0,0.0]
[1777846508648,56.82,79313.12,131.1,0.0,0.0,0.0]
[1777846511735,56.82,79303.55,131.1,0.0,0.0,0.0]
[1777846514756,56.82,79314.79,131.1,0.0,0.0,0.0]
[1777846516788,56.82,79303.65,131.1,0.0,0.0,0.0]
[1777846521810,56.82,79306.93,131.1,0.0,0.0,0.0]
[1777846523830,56.82,79340.13,131.1,0.0,0.0,0.0]
[1777846528866,56.82,79339.19,131.1,0.0,0.0,0.0]
[1777846531886,56.82,79339.42,131.1,0.0,0.0,0.0]
[1777846536922,56.82,79335.81,131.1,0.0,0.0,0.0]
[1777846541958,56.82,79336.98,131.1,0.0,0.0,0.0]
[1777846543974,56.82,79347.86,131.1,0.0,0.0,0.0]
[1777846544980,56.82,79365.23,131.1,0.0,0.0,0.0]
[1777846545987,56.82,79380.06,131.1,0.0,0.0,0.0]
[1777846546993,56.82,79388.99,131.1,0.0,0.0,0.0]
[1777846549008,56.82,79374.56,131.1,0.0,0.0,0.0]
[1777846552044,56.82,79382.12,131.1,0.0,0.0,0.0]
[1777846554070,56.82,79391.2,131.1,0.0,0.0,0.0]
[1777846557092,56.82,79377.53,131.1,0.0,0.0,0.0]
[1777846558099,56.82,79368.71,131.1,0.0,0.0,0.0]
[1777846560119,56.82,79378.49,131.1,0.0,0.0,0.0]
[1777846561126,56.82,79387.72,131.1,0.0,0.0,0.0]
[1777846566371,56.82,79394.4,131.1,0.0,0.0,0.0]
[1777846566492,56.82,79407.97,131.1,0.0,0.0,0.0]
[1777846567625,56.82,79407.97,131.1,0.0,0.0,0.0]
[1777846567688,56.82,79415.43,131.1,0.0,0.0,0.0]
[1777846570190,56.82,79406.13,131.1,0.0,0.0,0.0]
[1777846573210,56.82,79386.47,131.1,0.0,0.0,0.0]
[1777846575224,56.82,79369.52,131.1,0.0,0.0,0.0]
[1777846577238,56.82,79361.26,131.1,0.0,0.0,0.0]
[1777846579251,56.82,79353.26,131.1,0.0,0.0,0.0]
[1777846581268,56.82,79325.48,131.1,0.0,0.0,0.0]
[1777846582274,56.82,79304.3,131.1,0.0,0.0,0.0]
[1777846583281,56.82,79282.7,131.1,0.0,0.0,0.0]
[1777846585294,56.82,79272.79,131.1,0.0,0.0,0.0]
[1777846590330,56.82,79290.39,131.1,0.0,0.0,0.0]
[1777846591337,56.82,79289.16,131.1,0.0,0.0,0.0]
[1777846594358,56.82,79280.48,131.1,0.0,0.0,0.0]
[1777846595365,56.82,79266.85,131.1,0.0,0.0,0.0]
[1777846596372,56.82,79258.48,131.1,0.0,0.0,0.0]
[1777846601406,56.82,79252.19,131.1,0.0,0.0,0.0]
[1777846603421,56.82,79235.71,131.1,0.0,0.0,0.0]
[1777846604428,56.82,79224.68,131.1,0.0,0.0,0.0]
[1777846608456,56.82,79202.84,131.1,0.0,0.0,0.0]
[1777846609462,56.82,79193.09,131.1,0.0,0.0,0.0]
[1777846611477,56.82,79183.26,131.1,0.0,0.0,0.0]
[1777846614503,56.82,79172.29,131.1,0.0,0.0,0.0]
[1777846615508,56.82,79164.68,131.1,0.0,0.0,0.0]
[1777846620543,56.82,79175.9,131.1,0.0,0.0,0.0]
[1777846621550,56.82,79138.21,131.1,0.0,0.0,0.0]
[1777846623564,56.82,79123.5,131.1,0.0,0.0,0.0]
[1777846627592,56.82,79113.17,131.1,0.0,0.0,0.0]
[1777846629607,56.82,79138.79,131.1,0.0,0.0,0.0]
[1777846630614,56.82,79148.77,131.1,0.0,0.0,0.0]
[1777846631621,56.82,79140.77,131.1,0.0,0.0,0.0]
[1777846632628,56.82,79126.23,131.1,0.0,0.0,0.0]
[1777846634642,56.82,79118.03,131.1,0.0,0.0,0.0]
[1777846637663,56.82,79128.22,131.1,0.0,0.0,0.0]
[1777846639677,56.82,79117.46,131.1,0.0,0.0,0.0]
[1777846642697,56.82,79109.72,131.1,0.0,0.0,0.0]
[1777846645719,56.82,79118.97,131.1,0.0,0.0,0.0]
[1777846649747,56.82,79130.49,131.1,0.0,0.0,0.0]
[1777846651761,56.82,79134.09,131.1,0.0,0.0,0.0]
[1777846652767,56.82,79121.6,131.1,0.0,0.0,0.0]
[1777846654782,56.82,79132.69,131.1,0.0,0.0,0.0]
[1777846658815,56.82,79151.21,131.1,0.0,0.0,0.0]
[1777846659821,56.82,79161.26,131.1,0.0,0.0,0.0]
[1777846662842,56.82,79153.77,131.1,0.0,0.0,0.0]
[1777846667877,56.82,79152.62,131.1,0.0,0.0,0.0]
[1777846672912,56.82,79146.04,131.1,0.0,0.0,0.0]
[1777846675933,56.82,79138.24,131.1,0.0,0.0,0.0]
[1777846679961,56.82,79148.46,131.1,0.0,0.0,0.0]
[1777846684996,56.82,79152.1,131.1,0.0,0.0,0.0]
[1777846687009,56.82,79144.21,131.1,0.0,0.0,0.0]
[1777846692054,56.82,79139.38,131.1,0.0,0.0,0.0]
[1777846697089,56.82,79136.27,131.1,0.0,0.0,0.0]
[1777846699104,56.82,79128.9,131.1,0.0,0.0,0.0]
[1777846703132,56.82,79120.09,131.1,0.0,0.0,0.0]
[1777846708168,56.82,79113.6,131.1,0.0,0.0,0.0]
[1777846711191,56.82,79120.23,131.1,0.0,0.0,0.0]
[1777846712198,56.82,79128.57,131.1,0.0,0.0,0.0]
[1777846715219,56.82,79140.74,131.1,0.0,0.0,0.0]
[1777846720255,56.82,79135.66,131.1,0.0,0.0,0.0]
[1777846725290,56.82,79136.39,131.1,0.0,0.0,0.0]
[1777846730324,56.82,79140.56,131.1,0.0,0.0,0.0]
[1777846732339,56.82,79153.87,131.1,0.0,0.0,0.0]
[1777846734353,56.82,79169.52,131.1,0.0,0.0,0.0]
[1777846735360,56.82,79186.98,131.1,0.0,0.0,0.0]
[1777846736367,56.82,79194.94,131.1,0.0,0.0,0.0]
[1777846738381,56.82,79183.45,131.1,0.0,0.0,0.0]
[1777846743416,56.82,79179.38,131.1,0.0,0.0,0.0]
[1777846747444,56.82,79171.82,131.1,0.0,0.0,0.0]
[1777846752479,56.82,79179.08,131.1,0.0,0.0,0.0]
[1777846753486,56.82,79167.87,131.1,0.0,0.0,0.0]
[1777846756507,56.82,79180.76,131.1,0.0,0.0,0.0]
[1777846761542,56.82,79183.54,131.1,0.0,0.0,0.0]
[1777846766576,56.82,79168.82,131.1,0.0,0.0,0.0]
[1777846768591,56.82,79154.02,131.1,0.0,0.0,0.0]
[1777846772618,56.82,79152.01,131.1,0.0,0.0,0.0]
[1777846774633,56.82,79170.17,131.1,0.0,0.0,0.0]
[1777846779668,56.82,79177.57,131.1,0.0,0.0,0.0]
[1777846781682,56.82,79188.63,131.1,0.0,0.0,0.0]
[1777846782689,56.82,79204.58,131.1,0.0,0.0,0.0]
[1777846787724,56.82,79208.54,131.1,0.0,0.0,0.0]
[1777846792759,56.82,79207.49,131.1,0.0,0.0,0.0]
[1777846797794,56.82,79211.39,131.1,0.0,0.0,0.0]
[1777846801822,56.82,79203.76,131.1,0.0,0.0,0.0]
[1777846806856,56.82,79204.58,131.1,0.0,0.0,0.0]
[1777846810885,56.82,79189.76,131.1,0.0,0.0,0.0]
[1777846815921,56.82,79186.02,131.1,0.0,0.0,0.0]
[1777846820956,56.82,79179.21,131.1,0.0,0.0,0.0]
[1777846825991,56.82,79172.58,131.1,0.0,0.0,0.0]
[1777846831026,56.82,79174.56,131.1,0.0,0.0,0.0]
[1777846836061,56.82,79157.9,131.1,0.0,0.0,0.0]
[1777846837068,56.82,79149.49,131.1,0.0,0.0,0.0]
[1777846839082,56.82,79139.41,131.1,0.0,0.0,0.0]
[1777846842103,56.82,79128.95,131.1,0.0,0.0,0.0]
[1777846844117,56.82,79120.6,131.1,0.0,0.0,0.0]
[1777846847138,56.82,79145.12,131.1,0.0,0.0,0.0]
[1777846848145,56.82,79152.62,131.1,0.0,0.0,0.0]
[1777846851166,56.82,79143.65,131.1,0.0,0.0,0.0]
[1777846853180,56.82,79135.36,131.1,0.0,0.0,0.0]
[1777846858215,56.82,79131.82,131.1,0.0,0.0,0.0]
[1777846858649,56.82,79131.82,131.1,0.0,0.0,0.0]
[1777846859228,56.82,79183.95,131.1,0.0,0.0,0.0]
[1777846859490,56.82,79183.95,131.1,0.0,0.0,0.0]
[1777846860234,56.82,79206.43,131.1,0.0,0.0,0.0]
[1777846864262,56.82,79197.6,131.1,0.0,0.0,0.0]
[1777846866276,56.82,79189.68,131.1,0.0,0.0,0.0]
[1777846869301,56.82,79174.95,131.1,0.0,0.0,0.0]
[1777846874334,56.82,79190.35,131.1,0.0,0.0,0.0]
[1777846879367,56.82,79193.58,131.1,0.0,0.0,0.0]
[1777846884414,56.82,79189.27,131.1,0.0,0.0,0.0]
[1777846886428,56.82,79181.05,131.1,0.0,0.0,0.0]
[1777846891463,56.82,79180.3,131.1,0.0,0.0,0.0]
[1777846895491,56.82,79188.4,131.1,0.0,0.0,0.0]
[1777846900526,56.82,79186.06,131.1,0.0,0.0,0.0]
[1777846904554,56.82,79197.69,131.1,0.0,0.0,0.0]
[1777846909590,56.82,79199.78,131.1,0.0,0.0,0.0]
[1777846914625,56.82,79201.67,131.1,0.0,0.0,0.0]
[1777846919660,56.82,79196.18,131.1,0.0,0.0,0.0]
[1777846921674,56.82,79188.09,131.1,0.0,0.0,0.0]
[1777846926710,56.82,79168.53,131.1,0.0,0.0,0.0]
[1777846931746,56.82,79155.63,131.1,0.0,0.0,0.0]
[1777846936781,56.82,79147.52,131.1,0.0,0.0,0.0]
[1777846941816,56.82,79142.61,131.1,0.0,0.0,0.0]
[1777846946851,56.82,79141.02,131.1,0.0,0.0,0.0]
[1777846950878,56.82,79150.27,131.1,0.0,0.0,0.0]
[1777846951886,56.82,79160.26,131.1,0.0,0.0,0.0]
[1777846956921,56.82,79163.68,131.1,0.0,0.0,0.0]
[1777846958936,56.82,79143.99,131.1,0.0,0.0,0.0]
[1777846963971,56.82,79141.78,131.1,0.0,0.0,0.0]
[1777846969006,56.82,79140.86,131.1,0.0,0.0,0.0]
[1777846971019,56.82,79131.42,131.1,0.0,0.0,0.0]
[1777846976055,56.82,79124.28,131.1,0.0,0.0,0.0]
[1777846981110,56.82,79106.81,131.1,0.0,0.0,0.0]
[1777846982113,56.82,79091.77,131.1,0.0,0.0,0.0]
[1777846987147,56.82,79092.42,131.1,0.0,0.0,0.0]
[1777846991175,56.82,79084.92,131.1,0.0,0.0,0.0]
[1777846993189,56.82,79076.69,131.1,0.0,0.0,0.0]
[1777846994196,56.82,79066.31,131.1,0.0,0.0,0.0]
[1777846995203,56.82,79058.88,131.1,0.0,0.0,0.0]
[1777846999232,56.82,79049.82,131.1,0.0,0.0,0.0]
[1777847002257,56.82,79041.56,131.1,0.0,0.0,0.0]
[1777847003263,56.82,79033.02,131.1,0.0,0.0,0.0]
[1777847004270,56.82,79014.4,131.1,0.0,0.0,0.0]
[1777847005278,56.82,79003.55,131.1,0.0,0.0,0.0]
[1777847006285,56.82,78991.09,131.1,0.0,0.0,0.0]
[1777847011320,56.82,78970.08,131.1,0.0,0.0,0.0]
[1777847013333,56.82,78981.39,131.1,0.0,0.0,0.0]
[1777847015348,56.82,78991.23,131.1,0.0,0.0,0.0]
[1777847017361,56.82,79000.72,131.1,0.0,0.0,0.0]
[1777847019376,56.82,78985.04,131.1,0.0,0.0,0.0]
[1777847023403,56.82,78994.55,131.1,0.0,0.0,0.0]
[1777847028439,56.82,78982.62,131.1,0.0,0.0,0.0]
[1777847029445,56.82,78974.97,131.1,0.0,0.0,0.0]
[1777847031464,56.82,78961.43,131.1,0.0,0.0,0.0]
[1777847036499,56.82,78979.7,131.1,0.0,0.0,0.0]
[1777847041536,56.82,78984.74,131.1,0.0,0.0,0.0]
[1777847044557,56.82,78992.4,131.1,0.0,0.0,0.0]
[1777847049592,56.82,78991.73,131.1,0.0,0.0,0.0]
[1777847054627,56.82,78986.51,131.1,0.0,0.0,0.0]
[1777847058654,56.82,78997.08,131.1,0.0,0.0,0.0]
[1777847063691,56.82,79005.95,131.1,0.0,0.0,0.0]
[1777847068726,56.82,79005.37,131.1,0.0,0.0,0.0]
[1777847071746,56.82,79008.08,131.1,0.0,0.0,0.0]
[1777847076781,56.82,79008.57,131.1,0.0,0.0,0.0]
[1777847081817,56.82,79004.28,131.1,0.0,0.0,0.0]
[1777847086852,56.82,79004.6,131.1,0.0,0.0,0.0]
[1777847091887,56.82,79011.97,131.1,0.0,0.0,0.0]
[1777847096922,56.82,79011.4,131.1,0.0,0.0,0.0]
[1777847101957,56.82,79007.69,131.1,0.0,0.0,0.0]
[1777847106992,56.82,79008.31,131.1,0.0,0.0,0.0]
[1777847112026,56.82,78982.74,131.1,0.0,0.0,0.0]
[1777847115050,56.82,78975.41,131.1,0.0,0.0,0.0]
[1777847120085,56.82,78973.29,131.1,0.0,0.0,0.0]
[1777847125120,56.82,78978.87,131.1,0.0,0.0,0.0]
[1777847130155,56.82,78979.97,131.1,0.0,0.0,0.0]
[1777847132169,56.82,78980.01,131.1,0.0,0.0,0.0]
[1777847137204,56.82,78973.43,131.1,0.0,0.0,0.0]
[1777847142239,56.82,78968.75,131.1,0.0,0.0,0.0]
[1777847145260,56.82,78976.5,131.1,0.0,0.0,0.0]
[1777847147274,56.82,78984.89,131.1,0.0,0.0,0.0]
[1777847152311,56.82,78989.17,131.1,0.0,0.0,0.0]
[1777847157346,56.82,78992.73,131.1,0.0,0.0,0.0]
[1777847160366,56.82,79000.72,131.1,0.0,0.0,0.0]
[1777847162381,56.82,79008.84,131.1,0.0,0.0,0.0]
[1777847166409,56.82,79001.32,131.1,0.0,0.0,0.0]
[1777847171444,56.82,79001.98,131.1,0.0,0.0,0.0]
[1777847176479,56.82,79008.81,131.1,0.0,0.0,0.0]
[1777847181514,56.82,79004.9,131.1,0.0,0.0,0.0]
[1777847186549,56.82,79008.63,131.1,0.0,0.0,0.0]
[1777847188563,56.82,79016.59,131.1,0.0,0.0,0.0]
[1777847191584,56.82,79021.97,131.1,0.0,0.0,0.0]
[1777847196622,56.82,79024.22,131.1,0.0,0.0,0.0]
[1777847202664,56.82,79019.42,131.1,0.0,0.0,0.0]
[1777847207700,56.82,79020.0,131.1,0.0,0.0,0.0]
[1777847212752,56.82,79025.7,131.1,0.0,0.0,0.0]
[1777847217787,56.82,79029.58,131.1,0.0,0.0,0.0]
[1777847222822,56.82,79034.85,131.1,0.0,0.0,0.0]
[1777847226851,56.82,79044.31,131.1,0.0,0.0,0.0]
[1777847231885,56.82,79041.96,131.1,0.0,0.0,0.0]
[1777847236924,56.82,79045.09,131.1,0.0,0.0,0.0]
[1777847240952,56.82,79053.73,131.1,0.0,0.0,0.0]
[1777847245987,56.82,79063.85,131.1,0.0,0.0,0.0]
[1777847251022,56.82,79064.02,131.1,0.0,0.0,0.0]
[1777847256058,56.82,79063.61,131.1,0.0,0.0,0.0]
[1777847259080,56.82,79055.37,131.1,0.0,0.0,0.0]
[1777847264114,56.82,79057.15,131.1,0.0,0.0,0.0]
[1777847269150,56.82,79056.6,131.1,0.0,0.0,0.0]
[1777847274186,56.82,79063.29,131.1,0.0,0.0,0.0]
[1777847277206,56.82,79073.02,131.1,0.0,0.0,0.0]
[1777847282242,56.82,79065.42,131.1,0.0,0.0,0.0]
[1777847285263,56.82,79055.54,131.1,0.0,0.0,0.0]
[1777847289291,56.82,79041.04,131.1,0.0,0.0,0.0]
[1777847294326,56.82,79038.88,131.1,0.0,0.0,0.0]
[1777847300368,56.82,79035.82,131.1,0.0,0.0,0.0]
[1777847305403,56.82,79029.54,131.1,0.0,0.0,0.0]
[1777847307417,56.82,79042.39,131.1,0.0,0.0,0.0]
[1777847311445,56.82,79048.13,131.1,0.0,0.0,0.0]
[1777847316479,56.82,79062.97,131.1,0.0,0.0,0.0]
[1777847319501,56.82,79052.17,131.1,0.0,0.0,0.0]
[1777847324536,56.82,79049.24,131.1,0.0,0.0,0.0]
[1777847329570,56.82,79050.07,131.1,0.0,0.0,0.0]
[1777847334605,56.82,79048.95,131.1,0.0,0.0,0.0]
[1777847339641,56.82,79043.9,131.1,0.0,0.0,0.0]
[1777847344684,56.82,79048.58,131.1,0.0,0.0,0.0]
[1777847349718,56.82,79048.94,131.1,0.0,0.0,0.0]
[1777847354754,56.82,79050.39,131.1,0.0,0.0,0.0]
[1777847359789,56.82,79046.71,131.1,0.0,0.0,0.0]
[1777847364824,56.82,79047.87,131.1,0.0,0.0,0.0]
[1777847369863,56.82,79046.0,131.1,0.0,0.0,0.0]
[1777847372881,56.82,79045.8,131.1,0.0,0.0,0.0]
[1777847376909,56.82,79055.82,131.1,0.0,0.0,0.0]
[1777847378923,56.82,79064.18,131.1,0.0,0.0,0.0]
[1777847383958,56.82,79063.11,131.1,0.0,0.0,0.0]
[1777847388993,56.82,79065.08,131.1,0.0,0.0,0.0]
[1777847394027,56.82,79064.65,131.1,0.0,0.0,0.0]
[1777847399063,56.82,79070.0,131.1,0.0,0.0,0.0]
[1777847402084,56.82,79078.36,131.1,0.0,0.0,0.0]
[1777847406112,56.82,79089.95,131.1,0.0,0.0,0.0]
[1777847408126,56.82,79080.26,131.1,0.0,0.0,0.0]
[1777847412153,56.82,79088.38,131.1,0.0,0.0,0.0]
[1777847413169,56.82,79102.91,131.1,0.0,0.0,0.0]
[1777847417191,56.82,79092.31,131.1,0.0,0.0,0.0]
[1777847419206,56.82,79103.67,131.1,0.0,0.0,0.0]
[1777847424243,56.82,79104.52,131.1,0.0,0.0,0.0]
[1777847429278,56.82,79104.98,131.1,0.0,0.0,0.0]
[1777847431292,56.82,79106.26,131.1,0.0,0.0,0.0]
[1777847436327,56.82,79097.0,131.1,0.0,0.0,0.0]
[1777847441371,56.82,79092.12,131.1,0.0,0.0,0.0]
[1777847442391,56.82,79078.18,131.1,0.0,0.0,0.0]
[1777847444405,56.82,79070.89,131.1,0.0,0.0,0.0]
[1777847449439,56.82,79065.23,131.1,0.0,0.0,0.0]
[1777847454475,56.82,79064.08,131.1,0.0,0.0,0.0]
[1777847459509,56.82,79063.59,131.1,0.0,0.0,0.0]
[1777847464545,56.82,79064.04,131.1,0.0,0.0,0.0]
[1777847469580,56.82,79064.66,131.1,0.0,0.0,0.0]
[1777847474616,56.82,79060.44,131.1,0.0,0.0,0.0]
[1777847479651,56.82,79060.25,131.1,0.0,0.0,0.0]
[1777847484686,56.82,79059.94,131.1,0.0,0.0,0.0]
[1777847486699,56.82,79051.47,131.1,0.0,0.0,0.0]
[1777847488713,56.82,79043.93,131.1,0.0,0.0,0.0]
[1777847491735,56.82,79043.37,131.1,0.0,0.0,0.0]
[1777847498784,56.82,79043.47,131.1,0.0,0.0,0.0]
[1777847504828,56.82,79042.23,131.1,0.0,0.0,0.0]
[1777847509863,56.82,79041.77,131.1,0.0,0.0,0.0]
[1777847514898,56.82,79042.08,131.1,0.0,0.0,0.0]
[1777847519933,56.82,79041.41,131.1,0.0,0.0,0.0]
[1777847524968,56.82,79035.64,131.1,0.0,0.0,0.0]
[1777847526982,56.82,79021.89,131.1,0.0,0.0,0.0]
[1777847527989,56.82,79013.74,131.1,0.0,0.0,0.0]
[1777847532027,56.82,79003.62,131.1,0.0,0.0,0.0]
[1777847533032,56.82,78993.09,131.1,0.0,0.0,0.0]
[1777847538065,56.82,78988.41,131.1,0.0,0.0,0.0]
[1777847543100,56.82,78984.81,131.1,0.0,0.0,0.0]
[1777847545114,56.82,78992.32,131.1,0.0,0.0,0.0]
[1777847546121,56.82,79001.84,131.1,0.0,0.0,0.0]
[1777847550150,56.82,79017.21,131.1,0.0,0.0,0.0]
[1777847551157,56.82,79016.13,131.1,0.0,0.0,0.0]
[1777847556192,56.82,79016.14,131.1,0.0,0.0,0.0]
[1777847562234,56.82,79021.19,131.1,0.0,0.0,0.0]
[1777847565256,56.82,79033.18,131.1,0.0,0.0,0.0]
[1777847570291,56.82,79038.29,131.1,0.0,0.0,0.0]
[1777847575326,56.82,79045.19,131.1,0.0,0.0,0.0]
[1777847577340,56.82,79035.52,131.1,0.0,0.0,0.0]
[1777847582375,56.82,79035.26,131.1,0.0,0.0,0.0]
[1777847587410,56.82,79033.55,131.1,0.0,0.0,0.0]
[1777847592445,56.82,79034.73,131.1,0.0,0.0,0.0]
[1777847598487,56.82,79034.8,131.1,0.0,0.0,0.0]
[1777847599494,56.82,79055.38,131.1,0.0,0.0,0.0]
[1777847604528,56.82,79061.51,131.1,0.0,0.0,0.0]
[1777847609564,56.82,79064.83,131.1,0.0,0.0,0.0]
[1777847611578,56.82,79071.97,131.1,0.0,0.0,0.0]
[1777847616614,56.82,79080.5,131.1,0.0,0.0,0.0]
[1777847621649,56.82,79083.87,131.1,0.0,0.0,0.0]
[1777847626684,56.82,79084.16,131.1,0.0,0.0,0.0]
[1777847632726,56.82,79083.35,131.1,0.0,0.0,0.0]
[1777847637760,56.82,79093.47,131.1,0.0,0.0,0.0]
[1777847642797,56.82,79101.3,131.1,0.0,0.0,0.0]
[1777847644810,56.82,79109.72,131.1,0.0,0.0,0.0]
[1777847646825,56.82,79100.69,131.1,0.0,0.0,0.0]
[1777847647832,56.82,79112.09,131.1,0.0,0.0,0.0]
[1777847651865,56.82,79122.59,131.1,0.0,0.0,0.0]
[1777847652872,56.82,79151.0,131.1,0.0,0.0,0.0]
[1777847657910,56.82,79154.58,131.1,0.0,0.0,0.0]
[1777847662945,56.82,79158.87,131.1,0.0,0.0,0.0]
[1777847667980,56.82,79158.02,131.1,0.0,0.0,0.0]
[1777847673020,56.82,79153.27,131.1,0.0,0.0,0.0]
[1777847678055,56.82,79156.75,131.1,0.0,0.0,0.0]
[1777847680068,56.82,79165.5,131.1,0.0,0.0,0.0]
[1777847685104,56.82,79170.33,131.1,0.0,0.0,0.0]
[1777847690139,56.82,79170.78,131.1,0.0,0.0,0.0]
[1777847695174,56.82,79169.68,131.1,0.0,0.0,0.0]
[1777847700210,56.82,79171.33,131.1,0.0,0.0,0.0]
[1777847705248,56.82,79161.96,131.1,0.0,0.0,0.0]
[1777847710283,56.82,79165.56,131.1,0.0,0.0,0.0]
[1777847712297,56.82,79156.28,131.1,0.0,0.0,0.0]
[1777847713304,56.82,79148.63,131.1,0.0,0.0,0.0]
[1777847717331,56.82,79141.3,131.1,0.0,0.0,0.0]
[1777847720353,56.82,79133.93,131.1,0.0,0.0,0.0]
[1777847723374,56.82,79146.29,131.1,0.0,0.0,0.0]
[1777847728409,56.82,79152.25,131.1,0.0,0.0,0.0]
[1777847731430,56.82,79154.49,131.1,0.0,0.0,0.0]
[1777847734310,56.82,79154.37,131.1,0.0,0.0,0.0]
[1777847735323,56.82,79151.07,131.1,0.0,0.0,0.0]
[1777847740493,56.82,79145.43,131.1,0.0,0.0,0.0]
[1777847745530,56.82,79139.83,131.1,0.0,0.0,0.0]
[1777847750565,56.82,79139.57,131.1,0.0,0.0,0.0]
[1777847755599,56.82,79137.03,131.1,0.0,0.0,0.0]
[1777847760635,56.82,79133.71,131.1,0.0,0.0,0.0]
[1777847765670,56.82,79127.03,131.1,0.0,0.0,0.0]
[1777847770705,56.82,79122.04,131.1,0.0,0.0,0.0]
[1777847775740,56.82,79123.95,131.1,0.0,0.0,0.0]
[1777847780775,56.82,79130.02,131.1,0.0,0.0,0.0]
[1777847785809,56.82,79121.93,131.1,0.0,0.0,0.0]
[1777847787824,56.82,79111.22,131.1,0.0,0.0,0.0]
[1777847792858,56.82,79104.05,131.1,0.0,0.0,0.0]
[1777847797893,56.82,79103.51,131.1,0.0,0.0,0.0]
[1777847803936,56.82,79100.9,131.1,0.0,0.0,0.0]
[1777847808971,56.82,79105.25,131.1,0.0,0.0,0.0]
[1777847814006,56.82,79105.14,131.1,0.0,0.0,0.0]
[1777847819041,56.82,79098.37,131.1,0.0,0.0,0.0]
[1777847821056,56.82,79090.22,131.1,0.0,0.0,0.0]
[1777847825084,56.82,79081.32,131.1,0.0,0.0,0.0]
[1777847830119,56.82,79085.29,131.1,0.0,0.0,0.0]
[1777847835154,56.82,79083.93,131.1,0.0,0.0,0.0]
[1777847840189,56.82,79090.7,131.1,0.0,0.0,0.0]
[1777847845223,56.82,79091.18,131.1,0.0,0.0,0.0]
[1777847850259,56.82,79091.78,131.1,0.0,0.0,0.0]
[1777847851266,56.82,79100.86,131.1,0.0,0.0,0.0]
[1777847856301,56.82,79104.78,131.1,0.0,0.0,0.0]
[1777847861336,56.82,79110.21,131.1,0.0,0.0,0.0]
[1777847866371,56.82,79109.74,131.1,0.0,0.0,0.0]
[1777847871408,56.82,79109.73,131.1,0.0,0.0,0.0]
[1777847876442,56.82,79109.23,131.1,0.0,0.0,0.0]
[1777847881477,56.82,79123.35,131.1,0.0,0.0,0.0]
[1777847886512,56.82,79128.69,131.1,0.0,0.0,0.0]
[1777847891547,56.82,79130.33,131.1,0.0,0.0,0.0]
[1777847896581,56.82,79129.08,131.1,0.0,0.0,0.0]
[1777847901619,56.82,79128.79,131.1,0.0,0.0,0.0]
[1777847906656,56.82,79127.13,131.1,0.0,0.0,0.0]
[1777847907661,56.82,79118.72,131.1,0.0,0.0,0.0]
[1777847912696,56.82,79116.51,131.1,0.0,0.0,0.0]
[1777847914710,56.82,79126.42,131.1,0.0,0.0,0.0]
[1777847919745,56.82,79119.99,131.1,0.0,0.0,0.0]
[1777847924780,56.82,79125.26,131.1,0.0,0.0,0.0]
[1777847929815,56.82,79128.9,131.1,0.0,0.0,0.0]
[1777847934850,56.82,79129.12,131.1,0.0,0.0,0.0]
[1777847937871,56.82,79139.23,131.1,0.0,0.0,0.0]
[1777847942906,56.82,79140.52,131.1,0.0,0.0,0.0]
[1777847947942,56.82,79137.73,131.1,0.0,0.0,0.0]
[1777847952978,56.82,79133.34,131.1,0.0,0.0,0.0]
[1777847959020,56.82,79125.2,131.1,0.0,0.0,0.0]
[1777847964056,56.82,79124.85,131.1,0.0,0.0,0.0]
[1777847969091,56.82,79124.78,131.1,0.0,0.0,0.0]
[1777847971105,56.82,79124.85,131.1,0.0,0.0,0.0]
[1777847976140,56.82,79120.24,131.1,0.0,0.0,0.0]
[1777847981174,56.82,79123.12,131.1,0.0,0.0,0.0]
[1777847986209,56.82,79123.19,131.1,0.0,0.0,0.0]
[1777847991244,56.82,79122.2,131.1,0.0,0.0,0.0]
[1777847998294,56.82,79124.46,131.1,0.0,0.0,0.0]
[1777847999301,56.82,79138.53,131.1,0.0,0.0,0.0]
[1777848002324,56.82,79149.63,131.1,0.0,0.0,0.0]
[1777848006352,56.82,79158.39,131.1,0.0,0.0,0.0]
[1777848008366,56.82,79166.92,131.1,0.0,0.0,0.0]
[1777848013401,56.82,79168.34,131.1,0.0,0.0,0.0]
[1777848018436,56.82,79165.49,131.1,0.0,0.0,0.0]
[1777848023471,56.82,79166.04,131.1,0.0,0.0,0.0]
[1777848028506,56.82,79166.34,131.1,0.0,0.0,0.0]
[1777848030520,56.82,79174.74,131.1,0.0,0.0,0.0]
[1777848031527,56.82,79175.8,131.1,0.0,0.0,0.0]
[1777848037569,56.82,79177.68,131.1,0.0,0.0,0.0]
[1777848042606,56.82,79180.51,131.1,0.0,0.0,0.0]
[1777848047657,56.82,79180.16,131.1,0.0,0.0,0.0]
[1777848050762,56.82,79195.52,131.1,0.0,0.0,0.0]
[1777848056710,56.82,79198.43,131.1,0.0,0.0,0.0]
[1777848061745,56.82,79197.21,131.1,0.0,0.0,0.0]
[1777848063759,56.82,79189.82,131.1,0.0,0.0,0.0]
[1777848065773,56.82,79182.51,131.1,0.0,0.0,0.0]
[1777848070810,56.82,79183.97,131.1,0.0,0.0,0.0]
[1777848075843,56.82,79187.76,131.1,0.0,0.0,0.0]
[1777848079871,56.82,79179.94,131.1,0.0,0.0,0.0]
[1777848084906,56.82,79176.46,131.1,0.0,0.0,0.0]
[1777848089941,56.82,79177.58,131.1,0.0,0.0,0.0]
[1777848091955,56.82,79178.41,131.1,0.0,0.0,0.0]
[1777848096989,56.82,79177.2,131.1,0.0,0.0,0.0]
[1777848102026,56.82,79177.96,131.1,0.0,0.0,0.0]
[1777848107061,56.82,79176.04,131.1,0.0,0.0,0.0]
[1777848109074,56.82,79183.26,131.1,0.0,0.0,0.0]
[1777848112096,56.82,79190.54,131.1,0.0,0.0,0.0]
[1777848117131,56.82,79197.33,131.1,0.0,0.0,0.0]
[1777848122166,56.82,79201.89,131.1,0.0,0.0,0.0]
[1777848127201,56.82,79201.4,131.1,0.0,0.0,0.0]
[1777848132239,56.82,79200.13,131.1,0.0,0.0,0.0]
[1777848137274,56.82,79197.33,131.1,0.0,0.0,0.0]
[1777848142309,56.82,79193.96,131.1,0.0,0.0,0.0]
[1777848145330,56.82,79204.23,131.1,0.0,0.0,0.0]
[1777848150365,56.82,79212.11,131.1,0.0,0.0,0.0]
[1777848151372,56.82,79214.02,131.1,0.0,0.0,0.0]
[1777848153393,56.82,79224.59,131.1,0.0,0.0,0.0]
[1777848154410,56.82,79233.86,131.1,0.0,0.0,0.0]
[1777848159442,56.82,79240.85,131.1,0.0,0.0,0.0]
[1777848164485,56.82,79239.79,131.1,0.0,0.0,0.0]
[1777848169519,56.82,79241.37,131.1,0.0,0.0,0.0]
[1777848174556,56.82,79256.21,131.1,0.0,0.0,0.0]
[1777848176569,56.82,79268.41,131.1,0.0,0.0,0.0]
[1777848177577,56.82,79283.07,131.1,0.0,0.0,0.0]
[1777848178584,56.82,79298.99,131.1,0.0,0.0,0.0]
[1777848183619,56.82,79299.69,131.1,0.0,0.0,0.0]
[1777848185633,56.82,79291.39,131.1,0.0,0.0,0.0]
[1777848186640,56.82,79299.51,131.1,0.0,0.0,0.0]
[1777848190668,56.82,79291.56,131.1,0.0,0.0,0.0]
[1777848193689,56.82,79284.04,131.1,0.0,0.0,0.0]
[1777848194695,56.82,79272.23,131.1,0.0,0.0,0.0]
[1777848196710,56.82,79260.66,131.1,0.0,0.0,0.0]
[1777848198724,56.82,79252.22,131.1,0.0,0.0,0.0]
[1777848201746,56.82,79243.35,131.1,0.0,0.0,0.0]
[1777848206781,56.82,79244.62,131.1,0.0,0.0,0.0]
[1777848209802,56.82,79253.64,131.1,0.0,0.0,0.0]
[1777848211816,56.82,79253.77,131.1,0.0,0.0,0.0]
[1777848215844,56.82,79262.15,131.1,0.0,0.0,0.0]
[1777848218865,56.82,79270.94,131.1,0.0,0.0,0.0]
[1777848222893,56.82,79262.77,131.1,0.0,0.0,0.0]
[1777848224907,56.82,79255.46,131.1,0.0,0.0,0.0]
[1777848229942,56.82,79254.78,131.1,0.0,0.0,0.0]
[1777848234977,56.82,79253.14,131.1,0.0,0.0,0.0]
[1777848240016,56.82,79253.4,131.1,0.0,0.0,0.0]
[1777848245051,56.82,79247.87,131.1,0.0,0.0,0.0]
[1777848246057,56.82,79257.65,131.1,0.0,0.0,0.0]
[1777848248072,56.82,79271.05,131.1,0.0,0.0,0.0]
[1777848253108,56.82,79281.23,131.1,0.0,0.0,0.0]
[1777848256129,56.82,79293.0,131.1,0.0,0.0,0.0]
[1777848261164,56.82,79285.62,131.1,0.0,0.0,0.0]
[1777848266199,56.82,79283.67,131.1,0.0,0.0,0.0]
[1777848271235,56.82,79288.49,131.1,0.0,0.0,0.0]
[1777848276271,56.82,79288.98,131.1,0.0,0.0,0.0]
[1777848281306,56.82,79291.01,131.1,0.0,0.0,0.0]
[1777848286341,56.82,79284.14,131.1,0.0,0.0,0.0]
[1777848288356,56.82,79267.97,131.1,0.0,0.0,0.0]
[1777848293390,56.82,79261.02,131.1,0.0,0.0,0.0]
[1777848298425,56.82,79261.07,131.1,0.0,0.0,0.0]
[1777848301447,56.82,79268.75,131.1,0.0,0.0,0.0]
[1777848306482,56.82,79272.95,131.1,0.0,0.0,0.0]
[1777848311517,56.82,79270.69,131.1,0.0,0.0,0.0]
[1777848316552,56.82,79264.94,131.1,0.0,0.0,0.0]
[1777848321587,56.82,79272.88,131.1,0.0,0.0,0.0]
[1777848326622,56.82,79286.0,131.1,0.0,0.0,0.0]
[1777848330650,56.82,79295.45,131.1,0.0,0.0,0.0]
[1777848331657,56.82,79293.27,131.1,0.0,0.0,0.0]
[1777848336691,56.82,79293.18,131.1,0.0,0.0,0.0]
[1777848339713,56.82,79285.44,131.1,0.0,0.0,0.0]
[1777848344748,56.82,79283.53,131.1,0.0,0.0,0.0]
[1777848349783,56.82,79283.41,131.1,0.0,0.0,0.0]
[1777848355824,56.82,79282.61,131.1,0.0,0.0,0.0]
[1777848360859,56.82,79283.67,131.1,0.0,0.0,0.0]
[1777848361867,56.82,79293.86,131.1,0.0,0.0,0.0]
[1777848366902,56.82,79291.81,131.1,0.0,0.0,0.0]
[1777848371945,56.82,79296.12,131.1,0.0,0.0,0.0]
[1777848373958,56.82,79304.05,131.1,0.0,0.0,0.0]
[1777848375972,56.82,79313.56,131.1,0.0,0.0,0.0]
[1777848376979,56.82,79322.26,131.1,0.0,0.0,0.0]
[1777848378994,56.82,79331.63,131.1,0.0,0.0,0.0]
[1777848384029,56.82,79325.73,131.1,0.0,0.0,0.0]
[1777848389064,56.82,79318.82,131.1,0.0,0.0,0.0]
[1777848391078,56.82,79321.7,131.1,0.0,0.0,0.0]
[1777848396112,56.82,79323.63,131.1,0.0,0.0,0.0]
[1777848397120,56.82,79331.14,131.1,0.0,0.0,0.0]
[1777848400141,56.82,79339.22,131.1,0.0,0.0,0.0]
[1777848405176,56.82,79343.92,131.1,0.0,0.0,0.0]
[1777848407191,56.82,79363.47,131.1,0.0,0.0,0.0]
[1777848412227,56.82,79361.14,131.1,0.0,0.0,0.0]
[1777848415248,56.82,79352.36,131.1,0.0,0.0,0.0]
[1777848420283,56.82,79338.72,131.1,0.0,0.0,0.0]
[1777848425318,56.82,79342.06,131.1,0.0,0.0,0.0]
[1777848426325,56.82,79325.9,131.1,0.0,0.0,0.0]
[1777848429346,56.82,79314.0,131.1,0.0,0.0,0.0]
[1777848434383,56.82,79309.14,131.1,0.0,0.0,0.0]
[1777848439417,56.82,79307.4,131.1,0.0,0.0,0.0]
[1777848444453,56.82,79317.86,131.1,0.0,0.0,0.0]
[1777848447474,56.82,79325.31,131.1,0.0,0.0,0.0]
[1777848452509,56.82,79320.42,131.1,0.0,0.0,0.0]
[1777848457544,56.82,79321.68,131.1,0.0,0.0,0.0]
[1777848462579,56.82,79327.02,131.1,0.0,0.0,0.0]
[1777848463586,56.82,79315.33,131.1,0.0,0.0,0.0]
[1777848465600,56.82,79307.21,131.1,0.0,0.0,0.0]
[1777848470635,56.82,79306.36,131.1,0.0,0.0,0.0]
[1777848473656,56.82,79314.4,131.1,0.0,0.0,0.0]
[1777848478691,56.82,79315.32,131.1,0.0,0.0,0.0]
[1777848480705,56.82,79322.98,131.1,0.0,0.0,0.0]
[1777848482719,56.82,79331.55,131.1,0.0,0.0,0.0]
[1777848483726,56.82,79340.81,131.1,0.0,0.0,0.0]
[1777848485740,56.82,79350.03,131.1,0.0,0.0,0.0]
[1777848487754,56.82,79359.3,131.1,0.0,0.0,0.0]
[1777848492789,56.82,79360.21,131.1,0.0,0.0,0.0]
[1777848496817,56.82,79352.32,131.1,0.0,0.0,0.0]
[1777848498831,56.82,79360.06,131.1,0.0,0.0,0.0]
[1777848503865,56.82,79361.56,131.1,0.0,0.0,0.0]
[1777848508901,56.82,79352.38,131.1,0.0,0.0,0.0]
[1777848513936,56.82,79344.31,131.1,0.0,0.0,0.0]
[1777848518971,56.82,79346.42,131.1,0.0,0.0,0.0]
[1777848524008,56.82,79348.37,131.1,0.0,0.0,0.0]
[1777848529040,56.82,79346.03,131.1,0.0,0.0,0.0]
[1777848534076,56.82,79341.7,131.1,0.0,0.0,0.0]
[1777848539110,56.82,79329.35,131.1,0.0,0.0,0.0]
[1777848544147,56.82,79332.54,131.1,0.0,0.0,0.0]
[1777848549181,56.82,79331.89,131.1,0.0,0.0,0.0]
[1777848554218,56.82,79323.04,131.1,0.0,0.0,0.0]
[1777848558245,56.82,79311.56,131.1,0.0,0.0,0.0]
[1777848560260,56.82,79303.67,131.1,0.0,0.0,0.0]
[1777848565295,56.82,79299.55,131.1,0.0,0.0,0.0]
[1777848567309,56.82,79307.13,131.1,0.0,0.0,0.0]
[1777848571337,56.82,79308.03,131.1,0.0,0.0,0.0]
[1777848576372,56.82,79311.8,131.1,0.0,0.0,0.0]
[1777848581407,56.82,79320.78,131.1,0.0,0.0,0.0]
[1777848586442,56.82,79324.44,131.1,0.0,0.0,0.0]
[1777848591477,56.82,79324.87,131.1,0.0,0.0,0.0]
[1777848594498,56.82,79332.29,131.1,0.0,0.0,0.0]
[1777848599533,56.82,79330.47,131.1,0.0,0.0,0.0]
[1777848602554,56.82,79322.77,131.1,0.0,0.0,0.0]
[1777848605575,56.82,79305.83,131.1,0.0,0.0,0.0]
[1777848607589,56.82,79289.31,131.1,0.0,0.0,0.0]
[1777848609603,56.82,79280.18,131.1,0.0,0.0,0.0]
[1777848614638,56.82,79285.41,131.1,0.0,0.0,0.0]
[1777848618666,56.82,79292.65,131.1,0.0,0.0,0.0]
[1777848623701,56.82,79294.75,131.1,0.0,0.0,0.0]
[1777848628737,56.82,79294.55,131.1,0.0,0.0,0.0]
[1777848631758,56.82,79299.71,131.1,0.0,0.0,0.0]
[1777848636793,56.82,79296.63,131.1,0.0,0.0,0.0]
[1777848641829,56.82,79294.69,131.1,0.0,0.0,0.0]
[1777848643844,56.82,79304.73,131.1,0.0,0.0,0.0]
[1777848648879,56.82,79303.53,131.1,0.0,0.0,0.0]
[1777848654922,56.82,79304.69,131.1,0.0,0.0,0.0]
[1777848659956,56.82,79301.29,131.1,0.0,0.0,0.0]
[1777848664991,56.82,79300.13,131.1,0.0,0.0,0.0]
[1777848668015,56.82,79290.95,131.1,0.0,0.0,0.0]
[1777848671036,56.82,79283.6,131.1,0.0,0.0,0.0]
[1777848675064,56.82,79268.17,131.1,0.0,0.0,0.0]
[1777848677079,56.82,79253.21,131.1,0.0,0.0,0.0]
[1777848682115,56.82,79247.0,131.1,0.0,0.0,0.0]
[1777848687150,56.82,79245.79,131.1,0.0,0.0,0.0]
[1777848691178,56.82,79245.79,131.1,0.0,0.0,0.0]
[1777848696212,56.82,79247.4,131.1,0.0,0.0,0.0]
[1777848701248,56.82,79246.0,131.1,0.0,0.0,0.0]
[1777848705276,56.82,79237.64,131.1,0.0,0.0,0.0]
[1777848706283,56.82,79227.42,131.1,0.0,0.0,0.0]
[1777848710316,56.82,79209.36,131.1,0.0,0.0,0.0]
[1777848715354,56.82,79214.39,131.1,0.0,0.0,0.0]
[1777848716360,56.82,79222.56,131.1,0.0,0.0,0.0]
[1777848721395,56.82,79224.89,131.1,0.0,0.0,0.0]
[1777848724417,56.82,79211.14,131.1,0.0,0.0,0.0]
[1777848728445,56.82,79198.9,131.1,0.0,0.0,0.0]
[1777848733480,56.82,79195.16,131.1,0.0,0.0,0.0]
[1777848736501,56.82,79182.65,131.1,0.0,0.0,0.0]
[1777848739522,56.82,79173.43,131.1,0.0,0.0,0.0]
[1777848743549,56.82,79186.66,131.1,0.0,0.0,0.0]
[1777848748585,56.82,79190.36,131.1,0.0,0.0,0.0]
[1777848751616,56.82,79188.75,131.1,0.0,0.0,0.0]
[1777848756654,56.82,79186.82,131.1,0.0,0.0,0.0]
[1777848761689,56.82,79187.41,131.1,0.0,0.0,0.0]
[1777848766724,56.82,79189.56,131.1,0.0,0.0,0.0]
[1777848771759,56.82,79192.8,131.1,0.0,0.0,0.0]
[1777848776794,56.82,79194.17,131.1,0.0,0.0,0.0]
[1777848781829,56.82,79187.91,131.1,0.0,0.0,0.0]
[1777848786863,56.82,79186.33,131.1,0.0,0.0,0.0]
[1777848791899,56.82,79184.72,131.1,0.0,0.0,0.0]
[1777848796934,56.82,79183.8,131.1,0.0,0.0,0.0]
[1777848798948,56.82,79172.24,131.1,0.0,0.0,0.0]
[1777848803984,56.82,79180.15,131.1,0.0,0.0,0.0]
[1777848809021,56.82,79185.88,131.1,0.0,0.0,0.0]
[1777848811035,56.82,79186.12,131.1,0.0,0.0,0.0]
[1777848813049,56.82,79194.44,131.1,0.0,0.0,0.0]
[1777848814056,56.82,79201.56,131.1,0.0,0.0,0.0]
[1777848819090,56.82,79200.38,131.1,0.0,0.0,0.0]
[1777848824126,56.82,79200.68,131.1,0.0,0.0,0.0]
[1777848829162,56.82,79199.96,131.1,0.0,0.0,0.0]
[1777848831178,56.82,79208.0,131.1,0.0,0.0,0.0]
[1777848836213,56.82,79209.27,131.1,0.0,0.0,0.0]
[1777848841248,56.82,79211.27,131.1,0.0,0.0,0.0]
[1777848846283,56.82,79211.92,131.1,0.0,0.0,0.0]
[1777848849304,56.82,79219.36,131.1,0.0,0.0,0.0]
[1777848852325,56.82,79197.69,131.1,0.0,0.0,0.0]
[1777848857360,56.82,79192.46,131.1,0.0,0.0,0.0]
[1777848862395,56.82,79193.39,131.1,0.0,0.0,0.0]
[1777848866423,56.82,79173.42,131.1,0.0,0.0,0.0]
[1777848871458,56.82,79173.89,131.1,0.0,0.0,0.0]
[1777848876495,56.82,79169.61,131.1,0.0,0.0,0.0]
[1777848881531,56.82,79173.94,131.1,0.0,0.0,0.0]
[1777848886566,56.82,79176.25,131.1,0.0,0.0,0.0]
[1777848891601,56.82,79176.18,131.1,0.0,0.0,0.0]
[1777848896636,56.82,79174.98,131.1,0.0,0.0,0.0]
[1777848901671,56.82,79179.07,131.1,0.0,0.0,0.0]
[1777848906705,56.82,79179.05,131.1,0.0,0.0,0.0]
[1777848911741,56.82,79178.26,131.1,0.0,0.0,0.0]
[1777848915769,56.82,79170.99,131.1,0.0,0.0,0.0]
[1777848920804,56.82,79173.1,131.1,0.0,0.0,0.0]
[1777848925839,56.82,79172.86,131.1,0.0,0.0,0.0]
[1777848930875,56.82,79175.93,131.1,0.0,0.0,0.0]
[1777848931882,56.82,79175.89,131.1,0.0,0.0,0.0]
[1777848936920,56.82,79174.31,131.1,0.0,0.0,0.0]
[1777848941955,56.82,79174.23,131.1,0.0,0.0,0.0]
[1777848943970,56.82,79161.57,131.1,0.0,0.0,0.0]
[1777848949004,56.82,79163.04,131.1,0.0,0.0,0.0]
[1777848954039,56.82,79165.38,131.1,0.0,0.0,0.0]
[1777848959074,56.82,79169.72,131.1,0.0,0.0,0.0]
[1777848964109,56.82,79169.99,131.1,0.0,0.0,0.0]
[1777848969144,56.82,79168.67,131.1,0.0,0.0,0.0]
[1777848974179,56.82,79174.56,131.1,0.0,0.0,0.0]
[1777848977200,56.82,79183.13,131.1,0.0,0.0,0.0]
[1777848982235,56.82,79187.23,131.1,0.0,0.0,0.0]
[1777848985257,56.82,79175.41,131.1,0.0,0.0,0.0]
[1777848990292,56.82,79170.86,131.1,0.0,0.0,0.0]
[1777848992306,56.82,79170.8,131.1,0.0,0.0,0.0]
[1777848997341,56.82,79175.96,131.1,0.0,0.0,0.0]
[1777849003383,56.82,79175.63,131.1,0.0,0.0,0.0]
[1777849008418,56.82,79175.86,131.1,0.0,0.0,0.0]
[1777849017480,56.82,79175.69,131.1,0.0,0.0,0.0]
[1777849022516,56.82,79172.54,131.1,0.0,0.0,0.0]
[1777849027551,56.82,79183.9,131.1,0.0,0.0,0.0]
[1777849032585,56.82,79188.34,131.1,0.0,0.0,0.0]
[1777849037621,56.82,79187.79,131.1,0.0,0.0,0.0]
[1777849042656,56.82,79185.98,131.1,0.0,0.0,0.0]
[1777849047691,56.82,79187.54,131.1,0.0,0.0,0.0]
[1777849051719,56.82,79188.98,131.1,0.0,0.0,0.0]
[1777849056754,56.82,79190.62,131.1,0.0,0.0,0.0]
[1777849061789,56.82,79194.71,131.1,0.0,0.0,0.0]
[1777849066824,56.82,79195.28,131.1,0.0,0.0,0.0]
[1777849072865,56.82,79189.37,131.1,0.0,0.0,0.0]
[1777849077901,56.82,79184.61,131.1,0.0,0.0,0.0]
[1777849082935,56.82,79189.93,131.1,0.0,0.0,0.0]
[1777849088978,56.82,79188.78,131.1,0.0,0.0,0.0]
[1777849094013,56.82,79188.72,131.1,0.0,0.0,0.0]
[1777849099048,56.82,79181.41,131.1,0.0,0.0,0.0]
[1777849104083,56.82,79177.55,131.1,0.0,0.0,0.0]
[1777849107104,56.82,79170.43,131.1,0.0,0.0,0.0]
[1777849109118,56.82,79162.66,131.1,0.0,0.0,0.0]
[1777849111132,56.82,79160.29,131.1,0.0,0.0,0.0]
[1777849116167,56.82,79161.24,131.1,0.0,0.0,0.0]
[1777849119188,56.82,79170.53,131.1,0.0,0.0,0.0]
[1777849123216,56.82,79177.63,131.1,0.0,0.0,0.0]
[1777849129258,56.82,79179.19,131.1,0.0,0.0,0.0]
[1777849134293,56.82,79179.23,131.1,0.0,0.0,0.0]
[1777849139327,56.82,79176.5,131.1,0.0,0.0,0.0]
[1777849144363,56.82,79178.47,131.1,0.0,0.0,0.0]
[1777849149397,56.82,79176.01,131.1,0.0,0.0,0.0]
[1777849154433,56.82,79177.93,131.1,0.0,0.0,0.0]
[1777849159468,56.82,79180.52,131.1,0.0,0.0,0.0]
[1777849164503,56.82,79170.44,131.1,0.0,0.0,0.0]
[1777849169538,56.82,79176.54,131.1,0.0,0.0,0.0]
[1777849171552,56.82,79177.59,131.1,0.0,0.0,0.0]
[1777849177594,56.82,79175.03,131.1,0.0,0.0,0.0]
[1777849182629,56.82,79175.05,131.1,0.0,0.0,0.0]
[1777849187664,56.82,79174.05,131.1,0.0,0.0,0.0]
[1777849193706,56.82,79171.73,131.1,0.0,0.0,0.0]
[1777849198741,56.82,79168.84,131.1,0.0,0.0,0.0]
[1777849201770,56.82,79160.04,131.1,0.0,0.0,0.0]
[1777849203785,56.82,79169.14,131.1,0.0,0.0,0.0]
[1777849204791,56.82,79177.24,131.1,0.0,0.0,0.0]
[1777849209830,56.82,79173.7,131.1,0.0,0.0,0.0]
[1777849210837,56.82,79159.15,131.1,0.0,0.0,0.0]
[1777849215872,56.82,79157.58,131.1,0.0,0.0,0.0]
[1777849220907,56.82,79157.69,131.1,0.0,0.0,0.0]
[1777849225943,56.82,79155.52,131.1,0.0,0.0,0.0]
[1777849230977,56.82,79154.37,131.1,0.0,0.0,0.0]
[1777849231984,56.82,79155.36,131.1,0.0,0.0,0.0]
[1777849235008,56.82,79146.43,131.1,0.0,0.0,0.0]
[1777849240043,56.82,79145.49,131.1,0.0,0.0,0.0]
[1777849247092,56.82,79146.18,131.1,0.0,0.0,0.0]
[1777849252127,56.82,79138.49,131.1,0.0,0.0,0.0]
[1777849253133,56.82,79129.54,131.1,0.0,0.0,0.0]
[1777849256155,56.82,79121.5,131.1,0.0,0.0,0.0]
[1777849257162,56.82,79129.45,131.1,0.0,0.0,0.0]
[1777849262202,56.82,79130.34,131.1,0.0,0.0,0.0]
[1777849267237,56.82,79130.76,131.1,0.0,0.0,0.0]
[1777849270258,56.82,79121.6,131.1,0.0,0.0,0.0]
[1777849275293,56.82,79126.51,131.1,0.0,0.0,0.0]
[1777849280328,56.82,79134.66,131.1,0.0,0.0,0.0]
[1777849282342,56.82,79142.79,131.1,0.0,0.0,0.0]
[1777849286370,56.82,79150.94,131.1,0.0,0.0,0.0]
[1777849288384,56.82,79141.87,131.1,0.0,0.0,0.0]
[1777849291404,56.82,79142.85,131.1,0.0,0.0,0.0]
[1777849296440,56.82,79141.89,131.1,0.0,0.0,0.0]
[1777849301475,56.82,79149.41,131.1,0.0,0.0,0.0]
[1777849302482,56.82,79163.49,131.1,0.0,0.0,0.0]
[1777849307517,56.82,79165.25,131.1,0.0,0.0,0.0]
[1777849312552,56.82,79163.61,131.1,0.0,0.0,0.0]
[1777849317587,56.82,79164.24,131.1,0.0,0.0,0.0]
[1777849322622,56.82,79169.38,131.1,0.0,0.0,0.0]
[1777849327658,56.82,79176.07,131.1,0.0,0.0,0.0]
[1777849332692,56.82,79176.76,131.1,0.0,0.0,0.0]
[1777849334707,56.82,79186.57,131.1,0.0,0.0,0.0]
[1777849336720,56.82,79194.47,131.1,0.0,0.0,0.0]
[1777849341757,56.82,79193.72,131.1,0.0,0.0,0.0]
[1777849346792,56.82,79195.84,131.1,0.0,0.0,0.0]
[1777849351827,56.82,79196.57,131.1,0.0,0.0,0.0]
[1777849356862,56.82,79197.08,131.1,0.0,0.0,0.0]
[1777849358875,56.82,79212.64,131.1,0.0,0.0,0.0]
[1777849363914,56.82,79218.34,131.1,0.0,0.0,0.0]
[1777849366936,56.82,79207.51,131.1,0.0,0.0,0.0]
[1777849371971,56.82,79207.96,131.1,0.0,0.0,0.0]
[1777849373986,56.82,79215.46,131.1,0.0,0.0,0.0]
[1777849374992,56.82,79225.05,131.1,0.0,0.0,0.0]
[1777849376002,56.82,79214.03,131.1,0.0,0.0,0.0]
[1777849381042,56.82,79209.11,131.1,0.0,0.0,0.0]
[1777849382049,56.82,79216.23,131.1,0.0,0.0,0.0]
[1777849385070,56.82,79225.99,131.1,0.0,0.0,0.0]
[1777849389098,56.82,79234.24,131.1,0.0,0.0,0.0]
[1777849394133,56.82,79234.44,131.1,0.0,0.0,0.0]
[1777849399168,56.82,79228.94,131.1,0.0,0.0,0.0]
[1777849404203,56.82,79229.49,131.1,0.0,0.0,0.0]
[1777849405209,56.82,79238.4,131.1,0.0,0.0,0.0]
[1777849410244,56.82,79243.76,131.1,0.0,0.0,0.0]
[1777849411252,56.82,79245.13,131.1,0.0,0.0,0.0]
[1777849416287,56.82,79244.91,131.1,0.0,0.0,0.0]
[1777849421322,56.82,79248.46,131.1,0.0,0.0,0.0]
[1777849426357,56.82,79246.48,131.1,0.0,0.0,0.0]
[1777849431392,56.82,79247.32,131.1,0.0,0.0,0.0]
[1777849436427,56.82,79274.71,131.1,0.0,0.0,0.0]
[1777849439448,56.82,79284.33,131.1,0.0,0.0,0.0]
[1777849444483,56.82,79280.18,131.1,0.0,0.0,0.0]
[1777849449519,56.82,79274.79,131.1,0.0,0.0,0.0]
[1777849451533,56.82,79264.98,131.1,0.0,0.0,0.0]
[1777849454554,56.82,79255.67,131.1,0.0,0.0,0.0]
[1777849459589,56.82,79252.42,131.1,0.0,0.0,0.0]
[1777849462611,56.82,79241.84,131.1,0.0,0.0,0.0]
[1777849467646,56.82,79244.14,131.1,0.0,0.0,0.0]
[1777849471674,56.82,79247.24,131.1,0.0,0.0,0.0]
[1777849473688,56.82,79254.45,131.1,0.0,0.0,0.0]
[1777849478723,56.82,79260.87,131.1,0.0,0.0,0.0]
[1777849481744,56.82,79252.57,131.1,0.0,0.0,0.0]
[1777849486779,56.82,79253.72,131.1,0.0,0.0,0.0]
[1777849490808,56.82,79260.88,131.1,0.0,0.0,0.0]
[1777849495843,56.82,79261.98,131.1,0.0,0.0,0.0]
[1777849499871,56.82,79252.9,131.1,0.0,0.0,0.0]
[1777849504906,56.82,79245.92,131.1,0.0,0.0,0.0]
[1777849509941,56.82,79254.72,131.1,0.0,0.0,0.0]
[1777849514975,56.82,79254.3,131.1,0.0,0.0,0.0]
[1777849520011,56.82,79254.44,131.1,0.0,0.0,0.0]
[1777849525046,56.82,79252.27,131.1,0.0,0.0,0.0]
[1777849530081,56.82,79252.79,131.1,0.0,0.0,0.0]
[1777849531088,56.82,79253.52,131.1,0.0,0.0,0.0]
[1777849536123,56.82,79255.83,131.1,0.0,0.0,0.0]
[1777849539146,56.82,79230.86,131.1,0.0,0.0,0.0]
[1777849540153,56.82,79223.37,131.1,0.0,0.0,0.0]
[1777849545192,56.82,79225.11,131.1,0.0,0.0,0.0]
[1777849548213,56.82,79232.84,131.1,0.0,0.0,0.0]
[1777849551234,56.82,79243.56,131.1,0.0,0.0,0.0]
[1777849554255,56.82,79234.71,131.1,0.0,0.0,0.0]
[1777849559291,56.82,79237.07,131.1,0.0,0.0,0.0]
[1777849564326,56.82,79240.83,131.1,0.0,0.0,0.0]
[1777849569361,56.82,79247.81,131.1,0.0,0.0,0.0]
[1777849574395,56.82,79252.02,131.1,0.0,0.0,0.0]
[1777849579431,56.82,79251.6,131.1,0.0,0.0,0.0]
[1777849584466,56.82,79247.93,131.1,0.0,0.0,0.0]
[1777849589500,56.82,79249.53,131.1,0.0,0.0,0.0]
[1777849591515,56.82,79247.25,131.1,0.0,0.0,0.0]
[1777849592522,56.82,79238.07,131.1,0.0,0.0,0.0]
[1777849597557,56.82,79234.97,131.1,0.0,0.0,0.0]
[1777849602592,56.82,79232.84,131.1,0.0,0.0,0.0]
[1777849607627,56.82,79232.84,131.1,0.0,0.0,0.0]
[1777849611656,56.82,79224.97,131.1,0.0,0.0,0.0]
[1777849618721,56.82,79218.81,131.1,0.0,0.0,0.0]
[1777849619717,56.82,79202.3,131.1,0.0,0.0,0.0]
[1777849624752,56.82,79178.49,131.1,0.0,0.0,0.0]
[1777849625759,56.82,79169.87,131.1,0.0,0.0,0.0]
[1777849628782,56.82,79134.76,131.1,0.0,0.0,0.0]
[1777849633818,56.82,79124.49,131.1,0.0,0.0,0.0]
[1777849637846,56.82,79111.65,131.1,0.0,0.0,0.0]
[1777849642881,56.82,79112.38,131.1,0.0,0.0,0.0]
[1777849647915,56.82,79111.19,131.1,0.0,0.0,0.0]
[1777849648923,56.82,79121.85,131.1,0.0,0.0,0.0]
[1777849651950,56.82,79124.77,131.1,0.0,0.0,0.0]
[1777849652956,56.82,79145.79,131.1,0.0,0.0,0.0]
[1777849654970,56.82,79153.89,131.1,0.0,0.0,0.0]
[1777849655977,56.82,79168.76,131.1,0.0,0.0,0.0]
[1777849661017,56.82,79172.61,131.1,0.0,0.0,0.0]
[1777849666059,56.82,79174.35,131.1,0.0,0.0,0.0]
[1777849671094,56.82,79173.81,131.1,0.0,0.0,0.0]
[1777849676129,56.82,79174.37,131.1,0.0,0.0,0.0]
[1777849681164,56.82,79172.98,131.1,0.0,0.0,0.0]
[1777849686201,56.82,79174.89,131.1,0.0,0.0,0.0]
[1777849691275,56.82,79173.81,131.1,0.0,0.0,0.0]
[1777849696311,56.82,79166.14,131.1,0.0,0.0,0.0]
[1777849698325,56.82,79157.62,131.1,0.0,0.0,0.0]
[1777849703360,56.82,79151.47,131.1,0.0,0.0,0.0]
[1777849705374,56.82,79142.44,131.1,0.0,0.0,0.0]
[1777849710409,56.82,79138.96,131.1,0.0,0.0,0.0]
[1777849711416,56.82,79139.23,131.1,0.0,0.0,0.0]
[1777849716451,56.82,79143.9,131.1,0.0,0.0,0.0]
[1777849721494,56.82,79150.02,131.1,0.0,0.0,0.0]
[1777849726529,56.82,79150.81,131.1,0.0,0.0,0.0]
[1777849731587,56.82,79155.77,131.1,0.0,0.0,0.0]
[1777849736617,56.82,79158.02,131.1,0.0,0.0,0.0]
[1777849741652,56.82,79153.42,131.1,0.0,0.0,0.0]
[1777849746687,56.82,79150.47,131.1,0.0,0.0,0.0]
[1777849752729,56.82,79150.16,131.1,0.0,0.0,0.0]
[1777849757763,56.82,79149.62,131.1,0.0,0.0,0.0]
[1777849761793,56.82,79140.03,131.1,0.0,0.0,0.0]
[1777849766828,56.82,79135.77,131.1,0.0,0.0,0.0]
[1777849771863,56.82,79129.05,131.1,0.0,0.0,0.0]
[1777849776897,56.82,79123.46,131.1,0.0,0.0,0.0]
[1777849781933,56.82,79125.07,131.1,0.0,0.0,0.0]
[1777849786968,56.82,79125.05,131.1,0.0,0.0,0.0]
[1777849792005,56.82,79125.73,131.1,0.0,0.0,0.0]
[1777849797039,56.82,79125.66,131.1,0.0,0.0,0.0]
[1777849802074,56.82,79125.38,131.1,0.0,0.0,0.0]
[1777849807112,56.82,79129.08,131.1,0.0,0.0,0.0]
[1777849812147,56.82,79123.29,131.1,0.0,0.0,0.0]
[1777849817182,56.82,79118.79,131.1,0.0,0.0,0.0]
[1777849822217,56.82,79117.49,131.1,0.0,0.0,0.0]
[1777849827252,56.82,79118.31,131.1,0.0,0.0,0.0]
[1777849831280,56.82,79117.86,131.1,0.0,0.0,0.0]
[1777849836316,56.82,79115.91,131.1,0.0,0.0,0.0]
[1777849839337,56.82,79105.69,131.1,0.0,0.0,0.0]
[1777849844372,56.82,79107.32,131.1,0.0,0.0,0.0]
[1777849848400,56.82,79114.78,131.1,0.0,0.0,0.0]
[1777849851421,56.82,79106.62,131.1,0.0,0.0,0.0]
[1777849856456,56.82,79105.88,131.1,0.0,0.0,0.0]
[1777849861491,56.82,79116.56,131.1,0.0,0.0,0.0]
[1777849866529,56.82,79115.79,131.1,0.0,0.0,0.0]
[1777849871563,56.82,79117.49,131.1,0.0,0.0,0.0]
[1777849873579,56.82,79108.34,131.1,0.0,0.0,0.0]
[1777849878614,56.82,79107.95,131.1,0.0,0.0,0.0]
[1777849883650,56.82,79096.64,131.1,0.0,0.0,0.0]
[1777849885664,56.82,79085.41,131.1,0.0,0.0,0.0]
[1777849890699,56.82,79090.47,131.1,0.0,0.0,0.0]
[1777849891705,56.82,79090.94,131.1,0.0,0.0,0.0]
[1777849896741,56.82,79094.19,131.1,0.0,0.0,0.0]
[1777849901776,56.82,79094.5,131.1,0.0,0.0,0.0]
[1777849905804,56.82,79085.12,131.1,0.0,0.0,0.0]
[1777849910839,56.82,79081.69,131.1,0.0,0.0,0.0]
[1777849915878,56.82,79075.74,131.1,0.0,0.0,0.0]
[1777849920912,56.82,79075.65,131.1,0.0,0.0,0.0]
[1777849925947,56.82,79073.75,131.1,0.0,0.0,0.0]
[1777849930982,56.82,79072.31,131.1,0.0,0.0,0.0]
[1777849936017,56.82,79076.38,131.1,0.0,0.0,0.0]
[1777849938031,56.82,79087.95,131.1,0.0,0.0,0.0]
[1777849943066,56.82,79090.65,131.1,0.0,0.0,0.0]
[1777849948101,56.82,79085.19,131.1,0.0,0.0,0.0]
[1777849951122,56.82,79085.05,131.1,0.0,0.0,0.0]
[1777849953135,56.82,79074.92,131.1,0.0,0.0,0.0]
[1777849958171,56.82,79072.89,131.1,0.0,0.0,0.0]
[1777849963207,56.82,79084.01,131.1,0.0,0.0,0.0]
[1777849968242,56.82,79084.78,131.1,0.0,0.0,0.0]
[1777849973276,56.82,79083.03,131.1,0.0,0.0,0.0]
[1777849978312,56.82,79081.48,131.1,0.0,0.0,0.0]
[1777849983347,56.82,79075.75,131.1,0.0,0.0,0.0]
[1777849989389,56.82,79075.86,131.1,0.0,0.0,0.0]
[1777849994423,56.82,79076.11,131.1,0.0,0.0,0.0]
[1777849999459,56.82,79076.71,131.1,0.0,0.0,0.0]
[1777850004494,56.82,79080.09,131.1,0.0,0.0,0.0]
[1777850008523,56.82,79072.98,131.1,0.0,0.0,0.0]
[1777850010541,56.82,79060.75,131.1,0.0,0.0,0.0]
[1777850015572,56.82,79052.45,131.1,0.0,0.0,0.0]
[1777850020606,56.82,79044.75,131.1,0.0,0.0,0.0]
[1777850025642,56.82,79044.93,131.1,0.0,0.0,0.0]
[1777850030677,56.82,79045.16,131.1,0.0,0.0,0.0]
[1777850032690,56.82,79052.72,131.1,0.0,0.0,0.0]
[1777850037726,56.82,79060.43,131.1,0.0,0.0,0.0]
[1777850042761,56.82,79059.16,131.1,0.0,0.0,0.0]
[1777850047796,56.82,79062.24,131.1,0.0,0.0,0.0]
[1777850052831,56.82,79063.6,131.1,0.0,0.0,0.0]
[1777850058873,56.82,79063.99,131.1,0.0,0.0,0.0]
[1777850063908,56.82,79063.57,131.1,0.0,0.0,0.0]
[1777850068943,56.82,79063.46,131.1,0.0,0.0,0.0]
[1777850071963,56.82,79064.21,131.1,0.0,0.0,0.0]
[1777850076998,56.82,79068.95,131.1,0.0,0.0,0.0]
[1777850084048,56.82,79065.36,131.1,0.0,0.0,0.0]
[1777850089083,56.82,79063.81,131.1,0.0,0.0,0.0]
[1777850094120,56.82,79066.7,131.1,0.0,0.0,0.0]
[1777850100180,56.82,79067.56,131.1,0.0,0.0,0.0]
[1777850105207,56.82,79064.39,131.1,0.0,0.0,0.0]
[1777850110242,56.82,79063.72,131.1,0.0,0.0,0.0]
[1777850113263,56.82,79051.55,131.1,0.0,0.0,0.0]
[1777850115277,56.82,79026.45,131.1,0.0,0.0,0.0]
[1777850120317,56.82,79026.24,131.1,0.0,0.0,0.0]
[1777850125352,56.82,79029.11,131.1,0.0,0.0,0.0]
[1777850130391,56.82,79033.96,131.1,0.0,0.0,0.0]
[1777850131398,56.82,79033.51,131.1,0.0,0.0,0.0]
[1777850136433,56.82,79029.77,131.1,0.0,0.0,0.0]
[1777850140461,56.82,79016.56,131.1,0.0,0.0,0.0]
[1777850144488,56.82,79009.57,131.1,0.0,0.0,0.0]
[1777850148517,56.82,79001.58,131.1,0.0,0.0,0.0]
[1777850153552,56.82,78996.39,131.1,0.0,0.0,0.0]
[1777850157580,56.82,79005.04,131.1,0.0,0.0,0.0]
[1777850160601,56.82,79012.26,131.1,0.0,0.0,0.0]
[1777850165647,56.82,79013.54,131.1,0.0,0.0,0.0]
[1777850170682,56.82,79013.19,131.1,0.0,0.0,0.0]
[1777850175717,56.82,79014.96,131.1,0.0,0.0,0.0]
[1777850180751,56.82,79011.25,131.1,0.0,0.0,0.0]
[1777850182765,56.82,79004.2,131.1,0.0,0.0,0.0]
[1777850187801,56.82,79001.73,131.1,0.0,0.0,0.0]
[1777850191829,56.82,79006.8,131.1,0.0,0.0,0.0]
[1777850196864,56.82,79007.86,131.1,0.0,0.0,0.0]
[1777850199885,56.82,79014.84,131.1,0.0,0.0,0.0]
[1777850204920,56.82,79024.5,131.1,0.0,0.0,0.0]
[1777850207940,56.82,79035.25,131.1,0.0,0.0,0.0]
[1777850209955,56.82,79044.99,131.1,0.0,0.0,0.0]
[1777850210963,56.82,79036.65,131.1,0.0,0.0,0.0]
[1777850211971,56.82,79022.78,131.1,0.0,0.0,0.0]
[1777850217005,56.82,79008.7,131.1,0.0,0.0,0.0]
[1777850218012,56.82,78996.23,131.1,0.0,0.0,0.0]
[1777850223050,56.82,78995.5,131.1,0.0,0.0,0.0]
[1777850228085,56.82,78996.9,131.1,0.0,0.0,0.0]
[1777850233119,56.82,78997.81,131.1,0.0,0.0,0.0]
[1777850238154,56.82,78998.41,131.1,0.0,0.0,0.0]
[1777850243190,56.82,79000.67,131.1,0.0,0.0,0.0]
[1777850248225,56.82,79003.51,131.1,0.0,0.0,0.0]
[1777850251246,56.82,79006.8,131.1,0.0,0.0,0.0]
[1777850256280,56.82,79014.32,131.1,0.0,0.0,0.0]
[1777850261316,56.82,79010.4,131.1,0.0,0.0,0.0]
[1777850266351,56.82,79007.9,131.1,0.0,0.0,0.0]
[1777850268365,56.82,78997.75,131.1,0.0,0.0,0.0]
[1777850273399,56.82,78998.67,131.1,0.0,0.0,0.0]
[1777850278435,56.82,78994.55,131.1,0.0,0.0,0.0]
[1777850283470,56.82,78994.7,131.1,0.0,0.0,0.0]
[1777850288505,56.82,78990.77,131.1,0.0,0.0,0.0]
[1777850293540,56.82,78996.14,131.1,0.0,0.0,0.0]
[1777850298576,56.82,78996.42,131.1,0.0,0.0,0.0]
[1777850303610,56.82,78997.86,131.1,0.0,0.0,0.0]
[1777850308645,56.82,78994.35,131.1,0.0,0.0,0.0]
[1777850311667,56.82,78994.05,131.1,0.0,0.0,0.0]
[1777850317708,56.82,78993.92,131.1,0.0,0.0,0.0]
[1777850322743,56.82,78981.25,131.1,0.0,0.0,0.0]
[1777850325764,56.82,78989.59,131.1,0.0,0.0,0.0]
[1777850329793,56.82,78996.51,131.1,0.0,0.0,0.0]
[1777850334828,56.82,78996.39,131.1,0.0,0.0,0.0]
[1777850339863,56.82,78997.31,131.1,0.0,0.0,0.0]
[1777850344898,56.82,78996.82,131.1,0.0,0.0,0.0]
[1777850349933,56.82,78993.37,131.1,0.0,0.0,0.0]
[1777850354968,56.82,78994.61,131.1,0.0,0.0,0.0]
[1777850360033,56.82,78994.01,131.1,0.0,0.0,0.0]
[1777850365044,56.82,78994.56,131.1,0.0,0.0,0.0]
[1777850370080,56.82,78994.57,131.1,0.0,0.0,0.0]
[1777850371087,56.82,78994.67,131.1,0.0,0.0,0.0]
[1777850377129,56.82,78993.36,131.1,0.0,0.0,0.0]
[1777850378136,56.82,78985.87,131.1,0.0,0.0,0.0]
[1777850384178,56.82,78987.59,131.1,0.0,0.0,0.0]
[1777850389213,56.82,78983.72,131.1,0.0,0.0,0.0]
[1777850394248,56.82,78985.48,131.1,0.0,0.0,0.0]
[1777850399283,56.82,78986.0,131.1,0.0,0.0,0.0]
[1777850404319,56.82,78984.65,131.1,0.0,0.0,0.0]
[1777850409354,56.82,78983.44,131.1,0.0,0.0,0.0]
[1777850415396,56.82,78984.13,131.1,0.0,0.0,0.0]
[1777850420432,56.82,78984.37,131.1,0.0,0.0,0.0]
[1777850425467,56.82,78985.31,131.1,0.0,0.0,0.0]
[1777850431509,56.82,78982.55,131.1,0.0,0.0,0.0]
[1777850432516,56.82,78956.44,131.1,0.0,0.0,0.0]
[1777850437551,56.82,78956.34,131.1,0.0,0.0,0.0]
[1777850442585,56.82,78949.85,131.1,0.0,0.0,0.0]
[1777850447621,56.82,78945.16,131.1,0.0,0.0,0.0]
[1777850452657,56.82,78945.56,131.1,0.0,0.0,0.0]
[1777850457692,56.82,78942.14,131.1,0.0,0.0,0.0]
[1777850460713,56.82,78954.22,131.1,0.0,0.0,0.0]
[1777850462727,56.82,78944.98,131.1,0.0,0.0,0.0]
[1777850467762,56.82,78940.65,131.1,0.0,0.0,0.0]
[1777850471790,56.82,78949.36,131.1,0.0,0.0,0.0]
[1777850476825,56.82,78948.96,131.1,0.0,0.0,0.0]
[1777850481860,56.82,78948.76,131.1,0.0,0.0,0.0]
[1777850484882,56.82,78959.35,131.1,0.0,0.0,0.0]
[1777850488910,56.82,78968.72,131.1,0.0,0.0,0.0]
[1777850491932,56.82,78968.28,131.1,0.0,0.0,0.0]
[1777850493945,56.82,78952.86,131.1,0.0,0.0,0.0]
[1777850496966,56.82,78942.93,131.1,0.0,0.0,0.0]
[1777850499987,56.82,78935.25,131.1,0.0,0.0,0.0]
[1777850505022,56.82,78934.94,131.1,0.0,0.0,0.0]
[1777850509050,56.82,78927.68,131.1,0.0,0.0,0.0]
[1777850512071,56.82,78918.15,131.1,0.0,0.0,0.0]
[1777850514085,56.82,78907.37,131.1,0.0,0.0,0.0]
[1777850519119,56.82,78911.91,131.1,0.0,0.0,0.0]
[1777850521134,56.82,78919.35,131.1,0.0,0.0,0.0]
[1777850522141,56.82,78906.66,131.1,0.0,0.0,0.0]
[1777850524154,56.82,78899.18,131.1,0.0,0.0,0.0]
[1777850528183,56.82,78892.06,131.1,0.0,0.0,0.0]
[1777850533218,56.82,78892.24,131.1,0.0,0.0,0.0]
[1777850537246,56.82,78899.74,131.1,0.0,0.0,0.0]
[1777850541274,56.82,78907.11,131.1,0.0,0.0,0.0]
[1777850546309,56.82,78903.1,131.1,0.0,0.0,0.0]
[1777850551344,56.82,78899.47,131.1,0.0,0.0,0.0]
[1777850553357,56.82,78892.41,131.1,0.0,0.0,0.0]
[1777850556379,56.82,78884.58,131.1,0.0,0.0,0.0]
[1777850559402,56.82,78872.63,131.1,0.0,0.0,0.0]
[1777850564436,56.82,78872.22,131.1,0.0,0.0,0.0]
[1777850568464,56.82,78865.12,131.1,0.0,0.0,0.0]
[1777850571485,56.82,78855.02,131.1,0.0,0.0,0.0]
[1777850574507,56.82,78842.08,131.1,0.0,0.0,0.0]
[1777850575513,56.82,78831.82,131.1,0.0,0.0,0.0]
[1777850577527,56.82,78817.46,131.1,0.0,0.0,0.0]
[1777850579542,56.82,78824.81,131.1,0.0,0.0,0.0]
[1777850583570,56.82,78817.08,131.1,0.0,0.0,0.0]
[1777850586591,56.82,78804.91,131.1,0.0,0.0,0.0]
[1777850589612,56.82,78796.94,131.1,0.0,0.0,0.0]
[1777850594647,56.82,78785.18,131.1,0.0,0.0,0.0]
[1777850597668,56.82,78776.08,131.1,0.0,0.0,0.0]
[1777850599682,56.82,78768.97,131.1,0.0,0.0,0.0]
[1777850601696,56.82,78753.88,131.1,0.0,0.0,0.0]
[1777850606732,56.82,78748.36,131.1,0.0,0.0,0.0]
[1777850607742,56.82,78766.72,131.1,0.0,0.0,0.0]
[1777850608750,56.82,78752.5,131.1,0.0,0.0,0.0]
[1777850609757,56.82,78745.06,131.1,0.0,0.0,0.0]
[1777850610764,56.82,78727.0,131.1,0.0,0.0,0.0]
[1777850612778,56.82,78708.02,131.1,0.0,0.0,0.0]
[1777850613796,56.82,78695.37,131.1,0.0,0.0,0.0]
[1777850614899,56.82,78676.38,131.1,0.0,0.0,0.0]
[1777850615758,56.82,78676.38,131.1,0.0,0.0,0.0]
[1777850616205,56.82,78676.38,131.1,0.0,0.0,0.0]
[1777850615830,56.82,78665.86,131.1,0.0,0.0,0.0]
[1777850616819,56.82,78632.69,131.1,0.0,0.0,0.0]
[1777850617825,56.82,78622.86,131.1,0.0,0.0,0.0]
[1777850618838,56.82,78636.19,131.1,0.0,0.0,0.0]
[1777850619844,56.82,78651.71,131.1,0.0,0.0,0.0]
[1777850620853,56.82,78666.23,131.1,0.0,0.0,0.0]
[1777850622880,56.82,78678.48,131.1,0.0,0.0,0.0]
[1777850625907,56.82,78693.81,131.1,0.0,0.0,0.0]
[1777850626914,56.82,78715.75,131.1,0.0,0.0,0.0]
[1777850631949,56.82,78712.44,131.1,0.0,0.0,0.0]
[1777850636984,56.82,78720.78,131.1,0.0,0.0,0.0]
[1777850639006,56.82,78713.39,131.1,0.0,0.0,0.0]
[1777850641016,56.82,78703.53,131.1,0.0,0.0,0.0]
[1777850644037,56.82,78695.85,131.1,0.0,0.0,0.0]
[1777850649072,56.82,78697.65,131.1,0.0,0.0,0.0]
[1777850652094,56.82,78711.79,131.1,0.0,0.0,0.0]
[1777850655115,56.82,78718.72,131.1,0.0,0.0,0.0]
[1777850657131,56.82,78727.69,131.1,0.0,0.0,0.0]
[1777850662167,56.82,78732.26,131.1,0.0,0.0,0.0]
[1777850667203,56.82,78732.62,131.1,0.0,0.0,0.0]
[1777850669217,56.82,78721.61,131.1,0.0,0.0,0.0]
[1777850671231,56.82,78723.57,131.1,0.0,0.0,0.0]
[1777850675258,56.82,78715.32,131.1,0.0,0.0,0.0]
[1777850678279,56.82,78723.43,131.1,0.0,0.0,0.0]
[1777850679287,56.82,78738.25,131.1,0.0,0.0,0.0]
[1777850684329,56.82,78744.76,131.1,0.0,0.0,0.0]
[1777850689365,56.82,78747.13,131.1,0.0,0.0,0.0]
[1777850694404,56.82,78749.23,131.1,0.0,0.0,0.0]
[1777850699439,56.82,78749.35,131.1,0.0,0.0,0.0]
[1777850703467,56.82,78740.01,131.1,0.0,0.0,0.0]
[1777850705481,56.82,78732.34,131.1,0.0,0.0,0.0]
[1777850708509,56.82,78723.3,131.1,0.0,0.0,0.0]
[1777850709513,56.82,78714.37,131.1,0.0,0.0,0.0]
[1777850714547,56.82,78710.63,131.1,0.0,0.0,0.0]
[1777850717569,56.82,78718.35,131.1,0.0,0.0,0.0]
[1777850719583,56.82,78726.77,131.1,0.0,0.0,0.0]
[1777850724618,56.82,78728.56,131.1,0.0,0.0,0.0]
[1777850729653,56.82,78727.87,131.1,0.0,0.0,0.0]
[1777850734688,56.82,78721.53,131.1,0.0,0.0,0.0]
[1777850739722,56.82,78721.15,131.1,0.0,0.0,0.0]
[1777850744758,56.82,78730.24,131.1,0.0,0.0,0.0]
[1777850747780,56.82,78737.08,131.1,0.0,0.0,0.0]
[1777850752820,56.82,78735.91,131.1,0.0,0.0,0.0]
[1777850757855,56.82,78732.92,131.1,0.0,0.0,0.0]
[1777850759869,56.82,78720.59,131.1,0.0,0.0,0.0]
[1777850761883,56.82,78708.78,131.1,0.0,0.0,0.0]
[1777850764906,56.82,78720.46,131.1,0.0,0.0,0.0]
[1777850769941,56.82,78717.75,131.1,0.0,0.0,0.0]
[1777850774977,56.82,78717.72,131.1,0.0,0.0,0.0]
[1777850780018,56.82,78718.32,131.1,0.0,0.0,0.0]
[1777850785051,56.82,78720.13,131.1,0.0,0.0,0.0]
[1777850790086,56.82,78718.34,131.1,0.0,0.0,0.0]
[1777850791093,56.82,78719.64,131.1,0.0,0.0,0.0]
[1777850796128,56.82,78725.75,131.1,0.0,0.0,0.0]
[1777850797135,56.82,78711.92,131.1,0.0,0.0,0.0]
[1777850798142,56.82,78693.97,131.1,0.0,0.0,0.0]
[1777850803176,56.82,78695.32,131.1,0.0,0.0,0.0]
[1777850806478,56.82,78699.06,131.1,0.0,0.0,0.0]
[1777850815619,56.82,78695.13,131.1,0.0,0.0,0.0]
[1777850821306,56.82,78673.84,131.1,0.0,0.0,0.0]
[1777850823321,56.82,78666.96,131.1,0.0,0.0,0.0]
[1777850824327,56.82,78677.41,131.1,0.0,0.0,0.0]
[1777850828356,56.82,78666.32,131.1,0.0,0.0,0.0]
[1777850833391,56.82,78662.96,131.1,0.0,0.0,0.0]
[1777850837419,56.82,78652.76,131.1,0.0,0.0,0.0]
[1777850842453,56.82,78651.52,131.1,0.0,0.0,0.0]
[1777850845475,56.82,78660.13,131.1,0.0,0.0,0.0]
[1777850849503,56.82,78651.86,131.1,0.0,0.0,0.0]
[1777850851517,56.82,78650.98,131.1,0.0,0.0,0.0]
[1777850856553,56.82,78646.91,131.1,0.0,0.0,0.0]
[1777850861588,56.82,78639.8,131.1,0.0,0.0,0.0]
[1777850866623,56.82,78637.06,131.1,0.0,0.0,0.0]
[1777850871659,56.82,78636.37,131.1,0.0,0.0,0.0]
[1777850874680,56.82,78644.21,131.1,0.0,0.0,0.0]
[1777850879714,56.82,78638.65,131.1,0.0,0.0,0.0]
[1777850884749,56.82,78636.87,131.1,0.0,0.0,0.0]
[1777850889786,56.82,78634.16,131.1,0.0,0.0,0.0]
[1777850893815,56.82,78645.66,131.1,0.0,0.0,0.0]
[1777850894822,56.82,78658.2,131.1,0.0,0.0,0.0]
[1777850898849,56.82,78649.4,131.1,0.0,0.0,0.0]
[1777850899857,56.82,78657.08,131.1,0.0,0.0,0.0]
[1777850902878,56.82,78663.89,131.1,0.0,0.0,0.0]
[1777850907914,56.82,78660.78,131.1,0.0,0.0,0.0]
[1777850911941,56.82,78666.36,131.1,0.0,0.0,0.0]
[1777850916976,56.82,78654.66,131.1,0.0,0.0,0.0]
[1777850922010,56.82,78653.75,131.1,0.0,0.0,0.0]
[1777850927046,56.82,78653.62,131.1,0.0,0.0,0.0]
[1777850932081,56.82,78651.81,131.1,0.0,0.0,0.0]
[1777850937116,56.82,78646.93,131.1,0.0,0.0,0.0]
[1777850942152,56.82,78647.88,131.1,0.0,0.0,0.0]
[1777850947187,56.82,78649.53,131.1,0.0,0.0,0.0]
[1777850952222,56.82,78650.9,131.1,0.0,0.0,0.0]
[1777850957257,56.82,78651.3,131.1,0.0,0.0,0.0]
[1777850962292,56.82,78653.22,131.1,0.0,0.0,0.0]
[1777850967327,56.82,78650.3,131.1,0.0,0.0,0.0]
[1777850971357,56.82,78655.46,131.1,0.0,0.0,0.0]
[1777850976392,56.82,78655.75,131.1,0.0,0.0,0.0]
[1777850981428,56.82,78656.22,131.1,0.0,0.0,0.0]
[1777850984448,56.82,78645.6,131.1,0.0,0.0,0.0]
[1777850985456,56.82,78638.02,131.1,0.0,0.0,0.0]
[1777850990491,56.82,78642.57,131.1,0.0,0.0,0.0]
[1777850995526,56.82,78642.43,131.1,0.0,0.0,0.0]
[1777851000563,56.82,78649.48,131.1,0.0,0.0,0.0]
[1777851001570,56.82,78641.95,131.1,0.0,0.0,0.0]
[1777851003584,56.82,78634.05,131.1,0.0,0.0,0.0]
[1777851007612,56.82,78627.2,131.1,0.0,0.0,0.0]
[1777851012647,56.82,78629.76,131.1,0.0,0.0,0.0]
[1777851017682,56.82,78627.76,131.1,0.0,0.0,0.0]
[1777851022718,56.82,78626.9,131.1,0.0,0.0,0.0]
[1777851027753,56.82,78627.8,131.1,0.0,0.0,0.0]
[1777851031781,56.82,78627.94,131.1,0.0,0.0,0.0]
[1777851033891,56.82,78609.63,131.1,0.0,0.0,0.0]
[1777851034802,56.82,78591.09,131.1,0.0,0.0,0.0]
[1777851036816,56.82,78610.51,131.1,0.0,0.0,0.0]
[1777851037823,56.82,78623.46,131.1,0.0,0.0,0.0]
[1777851042858,56.82,78619.58,131.1,0.0,0.0,0.0]
[1777851044872,56.82,78634.33,131.1,0.0,0.0,0.0]
[1777851047895,56.82,78656.27,131.1,0.0,0.0,0.0]
[1777851049909,56.82,78663.59,131.1,0.0,0.0,0.0]
[1777851051922,56.82,78671.75,131.1,0.0,0.0,0.0]
[1777851054944,56.82,78678.56,131.1,0.0,0.0,0.0]
[1777851055951,56.82,78688.4,131.1,0.0,0.0,0.0]
[1777851060986,56.82,78691.09,131.1,0.0,0.0,0.0]
[1777851061993,56.82,78680.94,131.1,0.0,0.0,0.0]
[1777851063000,56.82,78673.75,131.1,0.0,0.0,0.0]
[1777851068036,56.82,78668.54,131.1,0.0,0.0,0.0]
[1777851073071,56.82,78666.71,131.1,0.0,0.0,0.0]
[1777851074078,56.82,78653.9,131.1,0.0,0.0,0.0]
[1777851079113,56.82,78651.87,131.1,0.0,0.0,0.0]
[1777851084148,56.82,78653.58,131.1,0.0,0.0,0.0]
[1777851087169,56.82,78670.67,131.1,0.0,0.0,0.0]
[1777851089183,56.82,78679.81,131.1,0.0,0.0,0.0]
[1777851091197,56.82,78686.57,131.1,0.0,0.0,0.0]
[1777851096231,56.82,78688.78,131.1,0.0,0.0,0.0]
[1777851101266,56.82,78694.7,131.1,0.0,0.0,0.0]
[1777851104299,56.82,78704.67,131.1,0.0,0.0,0.0]
[1777851105300,56.82,78715.47,131.1,0.0,0.0,0.0]
[1777851107314,56.82,78723.9,131.1,0.0,0.0,0.0]
[1777851112349,56.82,78715.29,131.1,0.0,0.0,0.0]
[1777851117383,56.82,78723.14,131.1,0.0,0.0,0.0]
[1777851121411,56.82,78715.69,131.1,0.0,0.0,0.0]
[1777851124433,56.82,78705.51,131.1,0.0,0.0,0.0]
[1777851128461,56.82,78715.77,131.1,0.0,0.0,0.0]
[1777851133496,56.82,78715.93,131.1,0.0,0.0,0.0]
[1777851138533,56.82,78716.58,131.1,0.0,0.0,0.0]
[1777851143568,56.82,78715.98,131.1,0.0,0.0,0.0]
[1777851146589,56.82,78704.15,131.1,0.0,0.0,0.0]
[1777851151625,56.82,78701.7,131.1,0.0,0.0,0.0]
[1777851156660,56.82,78702.58,131.1,0.0,0.0,0.0]
[1777851161695,56.82,78701.74,131.1,0.0,0.0,0.0]
[1777851166730,56.82,78696.72,131.1,0.0,0.0,0.0]
[1777851171764,56.82,78698.1,131.1,0.0,0.0,0.0]
[1777851176800,56.82,78696.43,131.1,0.0,0.0,0.0]
[1777851179821,56.82,78689.12,131.1,0.0,0.0,0.0]
[1777851184857,56.82,78686.88,131.1,0.0,0.0,0.0]
[1777851189892,56.82,78686.82,131.1,0.0,0.0,0.0]
[1777851194932,56.82,78693.83,131.1,0.0,0.0,0.0]
[1777851197953,56.82,78679.4,131.1,0.0,0.0,0.0]
[1777851202988,56.82,78671.14,131.1,0.0,0.0,0.0]
[1777851208700,56.82,78671.66,131.1,0.0,0.0,0.0]
[1777851211044,56.82,78671.87,131.1,0.0,0.0,0.0]
[1777851216079,56.82,78672.85,131.1,0.0,0.0,0.0]
[1777851221114,56.82,78672.35,131.1,0.0,0.0,0.0]
[1777851225142,56.82,78656.49,131.1,0.0,0.0,0.0]
[1777851226149,56.82,78648.38,131.1,0.0,0.0,0.0]
[1777851231186,56.82,78644.82,131.1,0.0,0.0,0.0]
[1777851235216,56.82,78635.67,131.1,0.0,0.0,0.0]
[1777851240251,56.82,78633.22,131.1,0.0,0.0,0.0]
[1777851245286,56.82,78634.03,131.1,0.0,0.0,0.0]
[1777851247300,56.82,78650.41,131.1,0.0,0.0,0.0]
[1777851248307,56.82,78659.36,131.1,0.0,0.0,0.0]
[1777851250321,56.82,78652.43,131.1,0.0,0.0,0.0]
[1777851255362,56.82,78655.79,131.1,0.0,0.0,0.0]
[1777851260392,56.82,78656.59,131.1,0.0,0.0,0.0]
[1777851265426,56.82,78648.6,131.1,0.0,0.0,0.0]
[1777851268448,56.82,78640.63,131.1,0.0,0.0,0.0]
[1777851269455,56.82,78628.25,131.1,0.0,0.0,0.0]
[1777851270462,56.82,78617.8,131.1,0.0,0.0,0.0]
[1777851271469,56.82,78615.51,131.1,0.0,0.0,0.0]
[1777851276700,56.82,78613.44,131.1,0.0,0.0,0.0]
[1777851282545,56.82,78614.94,131.1,0.0,0.0,0.0]
[1777851287580,56.82,78614.8,131.1,0.0,0.0,0.0]
[1777851292616,56.82,78615.89,131.1,0.0,0.0,0.0]
[1777851297651,56.82,78615.29,131.1,0.0,0.0,0.0]
[1777851301679,56.82,78603.63,131.1,0.0,0.0,0.0]
[1777851306714,56.82,78608.12,131.1,0.0,0.0,0.0]
[1777851311748,56.82,78603.62,131.1,0.0,0.0,0.0]
[1777851316784,56.82,78602.19,131.1,0.0,0.0,0.0]
[1777851319805,56.82,78617.9,131.1,0.0,0.0,0.0]
[1777851321819,56.82,78632.19,131.1,0.0,0.0,0.0]
[1777851322826,56.82,78639.9,131.1,0.0,0.0,0.0]
[1777851327860,56.82,78632.5,131.1,0.0,0.0,0.0]
[1777851330881,56.82,78625.71,131.1,0.0,0.0,0.0]
[1777851331889,56.82,78626.93,131.1,0.0,0.0,0.0]
[1777851336923,56.82,78626.1,131.1,0.0,0.0,0.0]
[1777851341959,56.82,78630.63,131.1,0.0,0.0,0.0]
[1777851346994,56.82,78628.51,131.1,0.0,0.0,0.0]
[1777851352028,56.82,78635.83,131.1,0.0,0.0,0.0]
[1777851357064,56.82,78630.92,131.1,0.0,0.0,0.0]
[1777851362336,56.82,78631.57,131.1,0.0,0.0,0.0]
[1777851363340,56.82,78631.83,131.1,0.0,0.0,0.0]
[1777851368143,56.82,78623.36,131.1,0.0,0.0,0.0]
[1777851373180,56.82,78623.24,131.1,0.0,0.0,0.0]
[1777851378215,56.82,78623.04,131.1,0.0,0.0,0.0]
[1777851383250,56.82,78622.65,131.1,0.0,0.0,0.0]
[1777851387278,56.82,78614.13,131.1,0.0,0.0,0.0]
[1777851388285,56.82,78604.0,131.1,0.0,0.0,0.0]
[1777851391305,56.82,78604.79,131.1,0.0,0.0,0.0]
[1777851396341,56.82,78605.41,131.1,0.0,0.0,0.0]
[1777851401376,56.82,78605.44,131.1,0.0,0.0,0.0]
[1777851406412,56.82,78602.95,131.1,0.0,0.0,0.0]
[1777851410440,56.82,78594.06,131.1,0.0,0.0,0.0]
[1777851415475,56.82,78594.24,131.1,0.0,0.0,0.0]
[1777851420510,56.82,78594.11,131.1,0.0,0.0,0.0]
[1777851425544,56.82,78597.23,131.1,0.0,0.0,0.0]
[1777851430579,56.82,78597.21,131.1,0.0,0.0,0.0]
[1777851435615,56.82,78595.79,131.1,0.0,0.0,0.0]
[1777851440650,56.82,78594.96,131.1,0.0,0.0,0.0]
[1777851447756,56.82,78596.73,131.1,0.0,0.0,0.0]
[1777851457769,56.82,78584.07,131.1,0.0,0.0,0.0]
[1777851462804,56.82,78586.9,131.1,0.0,0.0,0.0]
[1777851467839,56.82,78588.09,131.1,0.0,0.0,0.0]
[1777851469853,56.82,78598.18,131.1,0.0,0.0,0.0]
[1777851473881,56.82,78605.65,131.1,0.0,0.0,0.0]
[1777851478919,56.82,78613.0,131.1,0.0,0.0,0.0]
[1777851483954,56.82,78616.85,131.1,0.0,0.0,0.0]
[1777851488990,56.82,78621.74,131.1,0.0,0.0,0.0]
[1777851494025,56.82,78619.06,131.1,0.0,0.0,0.0]
[1777851499060,56.82,78617.68,131.1,0.0,0.0,0.0]
[1777851504095,56.82,78634.43,131.1,0.0,0.0,0.0]
[1777851506109,56.82,78647.1,131.1,0.0,0.0,0.0]
[1777851511144,56.82,78649.86,131.1,0.0,0.0,0.0]
[1777851516179,56.82,78653.37,131.1,0.0,0.0,0.0]
[1777851521215,56.82,78656.74,131.1,0.0,0.0,0.0]
[1777851526250,56.82,78655.19,131.1,0.0,0.0,0.0]
[1777851531287,56.82,78661.0,131.1,0.0,0.0,0.0]
[1777851535315,56.82,78672.48,131.1,0.0,0.0,0.0]
[1777851540350,56.82,78681.57,131.1,0.0,0.0,0.0]
[1777851544378,56.82,78674.71,131.1,0.0,0.0,0.0]
[1777851549413,56.82,78668.43,131.1,0.0,0.0,0.0]
[1777851552434,56.82,78661.22,131.1,0.0,0.0,0.0]
[1777851554448,56.82,78668.77,131.1,0.0,0.0,0.0]
[1777851559483,56.82,78667.35,131.1,0.0,0.0,0.0]
[1777851564518,56.82,78664.13,131.1,0.0,0.0,0.0]
[1777851568546,56.82,78673.04,131.1,0.0,0.0,0.0]
[1777851571567,56.82,78674.41,131.1,0.0,0.0,0.0]
[1777851576602,56.82,78672.78,131.1,0.0,0.0,0.0]
[1777851581637,56.82,78673.75,131.1,0.0,0.0,0.0]
[1777851586647,56.82,78677.5,131.1,0.0,0.0,0.0]
[1777851591707,56.82,78689.14,131.1,0.0,0.0,0.0]
[1777851596748,56.82,78685.42,131.1,0.0,0.0,0.0]
[1777851601783,56.82,78674.69,131.1,0.0,0.0,0.0]
[1777851608832,56.82,78672.04,131.1,0.0,0.0,0.0]
[1777851611853,56.82,78660.97,131.1,0.0,0.0,0.0]
[1777851616887,56.82,78666.97,131.1,0.0,0.0,0.0]
[1777851621923,56.82,78661.4,131.1,0.0,0.0,0.0]
[1777851623937,56.82,78669.62,131.1,0.0,0.0,0.0]
[1777851628972,56.82,78672.4,131.1,0.0,0.0,0.0]
[1777851631993,56.82,78674.33,131.1,0.0,0.0,0.0]
[1777851637028,56.82,78675.77,131.1,0.0,0.0,0.0]
[1777851642063,56.82,78675.89,131.1,0.0,0.0,0.0]
[1777851647098,56.82,78676.05,131.1,0.0,0.0,0.0]
[1777851652133,56.82,78675.85,131.1,0.0,0.0,0.0]
[1777851657168,56.82,78669.98,131.1,0.0,0.0,0.0]
[1777851662203,56.82,78657.78,131.1,0.0,0.0,0.0]
[1777851663210,56.82,78641.53,131.1,0.0,0.0,0.0]
[1777851665224,56.82,78634.69,131.1,0.0,0.0,0.0]
[1777851670259,56.82,78633.59,131.1,0.0,0.0,0.0]
[1777851675294,56.82,78634.19,131.1,0.0,0.0,0.0]
[1777851681336,56.82,78633.76,131.1,0.0,0.0,0.0]
[1777851686371,56.82,78634.25,131.1,0.0,0.0,0.0]
[1777851691406,56.82,78633.78,131.1,0.0,0.0,0.0]
[1777851696441,56.82,78633.56,131.1,0.0,0.0,0.0]
[1777851701476,56.82,78633.22,131.1,0.0,0.0,0.0]
[1777851706511,56.82,78638.78,131.1,0.0,0.0,0.0]
[1777851711546,56.82,78637.6,131.1,0.0,0.0,0.0]
[1777851717588,56.82,78637.85,131.1,0.0,0.0,0.0]
[1777851722622,56.82,78635.33,131.1,0.0,0.0,0.0]
[1777851727658,56.82,78636.73,131.1,0.0,0.0,0.0]
[1777851729672,56.82,78626.62,131.1,0.0,0.0,0.0]
[1777851731686,56.82,78619.77,131.1,0.0,0.0,0.0]
[1777851736722,56.82,78618.59,131.1,0.0,0.0,0.0]
[1777851739743,56.82,78608.4,131.1,0.0,0.0,0.0]
[1777851744778,56.82,78608.11,131.1,0.0,0.0,0.0]
[1777851749813,56.82,78608.36,131.1,0.0,0.0,0.0]
[1777851751827,56.82,78614.18,131.1,0.0,0.0,0.0]
[1777851755854,56.82,78606.96,131.1,0.0,0.0,0.0]
[1777851760890,56.82,78604.91,131.1,0.0,0.0,0.0]
[1777851765925,56.82,78607.74,131.1,0.0,0.0,0.0]
[1777851770960,56.82,78608.08,131.1,0.0,0.0,0.0]
[1777851775996,56.82,78609.1,131.1,0.0,0.0,0.0]
[1777851779017,56.82,78618.81,131.1,0.0,0.0,0.0]
[1777851781031,56.82,78610.37,131.1,0.0,0.0,0.0]
[1777851786065,56.82,78612.11,131.1,0.0,0.0,0.0]
[1777851791100,56.82,78611.57,131.1,0.0,0.0,0.0]
[1777851796135,56.82,78612.41,131.1,0.0,0.0,0.0]
[1777851801171,56.82,78611.64,131.1,0.0,0.0,0.0]
[1777851806205,56.82,78597.77,131.1,0.0,0.0,0.0]
[1777851811501,56.82,78594.35,131.1,0.0,0.0,0.0]
[1777851821311,56.82,78585.24,131.1,0.0,0.0,0.0]
[1777851826346,56.82,78583.58,131.1,0.0,0.0,0.0]
[1777851831381,56.82,78586.35,131.1,0.0,0.0,0.0]
[1777851834403,56.82,78594.5,131.1,0.0,0.0,0.0]
[1777851835410,56.82,78602.02,131.1,0.0,0.0,0.0]
[1777851839438,56.82,78612.87,131.1,0.0,0.0,0.0]
[1777851843467,56.82,78599.55,131.1,0.0,0.0,0.0]
[1777851848502,56.82,78596.97,131.1,0.0,0.0,0.0]
[1777851853537,56.82,78596.59,131.1,0.0,0.0,0.0]
[1777851858578,56.82,78595.34,131.1,0.0,0.0,0.0]
[1777851862606,56.82,78583.49,131.1,0.0,0.0,0.0]
[1777851867640,56.82,78584.3,131.1,0.0,0.0,0.0]
[1777851871671,56.82,78582.9,131.1,0.0,0.0,0.0]
[1777851876706,56.82,78585.76,131.1,0.0,0.0,0.0]
[1777851881741,56.82,78581.59,131.1,0.0,0.0,0.0]
[1777851886775,56.82,78587.59,131.1,0.0,0.0,0.0]
[1777851891811,56.82,78583.85,131.1,0.0,0.0,0.0]
[1777851896846,56.82,78585.86,131.1,0.0,0.0,0.0]
[1777851901881,56.82,78579.81,131.1,0.0,0.0,0.0]
[1777851903545,56.82,78579.81,131.1,0.0,0.0,0.0]
[1777851903917,56.82,78534.61,131.1,0.0,0.0,0.0]
[1777851905426,56.82,78497.03,131.1,0.0,0.0,0.0]
[1777851906045,56.82,78497.03,131.1,0.0,0.0,0.0]
[1777851906047,56.82,78488.85,131.1,0.0,0.0,0.0]
[1777851907948,56.82,78510.41,131.1,0.0,0.0,0.0]
[1777851908956,56.82,78535.66,131.1,0.0,0.0,0.0]
[1777851911979,56.82,78551.04,131.1,0.0,0.0,0.0]
[1777851912986,56.82,78558.4,131.1,0.0,0.0,0.0]
[1777851918021,56.82,78551.19,131.1,0.0,0.0,0.0]
[1777851922049,56.82,78540.73,131.1,0.0,0.0,0.0]
[1777851927084,56.82,78540.81,131.1,0.0,0.0,0.0]
[1777851929098,56.82,78528.73,131.1,0.0,0.0,0.0]
[1777851930105,56.82,78521.26,131.1,0.0,0.0,0.0]
[1777851932119,56.82,78500.19,131.1,0.0,0.0,0.0]
[1777851937156,56.82,78495.74,131.1,0.0,0.0,0.0]
[1777851942191,56.82,78494.92,131.1,0.0,0.0,0.0]
[1777851947228,56.82,78496.27,131.1,0.0,0.0,0.0]
[1777851951256,56.82,78504.63,131.1,0.0,0.0,0.0]
[1777851955309,56.82,78512.74,131.1,0.0,0.0,0.0]
[1777851956306,56.82,78519.52,131.1,0.0,0.0,0.0]
[1777851961343,56.82,78512.64,131.1,0.0,0.0,0.0]
[1777851966378,56.82,78516.49,131.1,0.0,0.0,0.0]
[1777851971413,56.82,78520.37,131.1,0.0,0.0,0.0]
[1777851973427,56.82,78528.72,131.1,0.0,0.0,0.0]
[1777851977455,56.82,78535.39,131.1,0.0,0.0,0.0]
[1777851980475,56.82,78546.99,131.1,0.0,0.0,0.0]
[1777851985510,56.82,78553.25,131.1,0.0,0.0,0.0]
[1777851987525,56.82,78562.17,131.1,0.0,0.0,0.0]
[1777851991553,56.82,78562.07,131.1,0.0,0.0,0.0]
[1777851996588,56.82,78561.94,131.1,0.0,0.0,0.0]
[1777851999610,56.82,78540.1,131.1,0.0,0.0,0.0]
[1777852004645,56.82,78544.86,131.1,0.0,0.0,0.0]
[1777852009680,56.82,78550.33,131.1,0.0,0.0,0.0]
[1777852012701,56.82,78557.4,131.1,0.0,0.0,0.0]
[1777852017736,56.82,78558.38,131.1,0.0,0.0,0.0]
[1777852021766,56.82,78569.28,131.1,0.0,0.0,0.0]
[1777852026799,56.82,78572.86,131.1,0.0,0.0,0.0]
[1777852030827,56.82,78579.81,131.1,0.0,0.0,0.0]
[1777852035862,56.82,78585.3,131.1,0.0,0.0,0.0]
[1777852039892,56.82,78572.15,131.1,0.0,0.0,0.0]
[1777852044927,56.82,78577.81,131.1,0.0,0.0,0.0]
[1777852049962,56.82,78577.2,131.1,0.0,0.0,0.0]
[1777852051975,56.82,78576.64,131.1,0.0,0.0,0.0]
[1777852057011,56.82,78576.12,131.1,0.0,0.0,0.0]
[1777852059025,56.82,78564.23,131.1,0.0,0.0,0.0]
[1777852064060,56.82,78558.47,131.1,0.0,0.0,0.0]
[1777852069095,56.82,78562.13,131.1,0.0,0.0,0.0]
[1777852074131,56.82,78567.28,131.1,0.0,0.0,0.0]
[1777852076145,56.82,78575.53,131.1,0.0,0.0,0.0]
[1777852078159,56.82,78582.33,131.1,0.0,0.0,0.0]
[1777852083194,56.82,78578.18,131.1,0.0,0.0,0.0]
[1777852088229,56.82,78577.98,131.1,0.0,0.0,0.0]
[1777852091250,56.82,78569.37,131.1,0.0,0.0,0.0]
[1777852096285,56.82,78565.5,131.1,0.0,0.0,0.0]
[1777852101319,56.82,78574.48,131.1,0.0,0.0,0.0]
[1777852106355,56.82,78574.37,131.1,0.0,0.0,0.0]
[1777852111391,56.82,78574.02,131.1,0.0,0.0,0.0]
[1777852116426,56.82,78554.13,131.1,0.0,0.0,0.0]
[1777852121461,56.82,78559.73,131.1,0.0,0.0,0.0]
[1777852126496,56.82,78564.88,131.1,0.0,0.0,0.0]
[1777852131531,56.82,78566.39,131.1,0.0,0.0,0.0]
[1777852137573,56.82,78566.27,131.1,0.0,0.0,0.0]
[1777852142608,56.82,78564.58,131.1,0.0,0.0,0.0]
[1777852150664,56.82,78565.29,131.1,0.0,0.0,0.0]
[1777852151670,56.82,78572.66,131.1,0.0,0.0,0.0]
[1777852152679,56.82,78564.37,131.1,0.0,0.0,0.0]
[1777852153686,56.82,78555.11,131.1,0.0,0.0,0.0]
[1777852158721,56.82,78559.28,131.1,0.0,0.0,0.0]
[1777852163756,56.82,78567.1,131.1,0.0,0.0,0.0]
[1777852168791,56.82,78565.48,131.1,0.0,0.0,0.0]
[1777852171812,56.82,78562.95,131.1,0.0,0.0,0.0]
[1777852176847,56.82,78563.31,131.1,0.0,0.0,0.0]
[1777852180875,56.82,78570.08,131.1,0.0,0.0,0.0]
[1777852185910,56.82,78571.69,131.1,0.0,0.0,0.0]
[1777852190945,56.82,78569.83,131.1,0.0,0.0,0.0]
[1777852195980,56.82,78570.75,131.1,0.0,0.0,0.0]
[1777852201021,56.82,78575.12,131.1,0.0,0.0,0.0]
[1777852206062,56.82,78574.57,131.1,0.0,0.0,0.0]
[1777852211095,56.82,78574.73,131.1,0.0,0.0,0.0]
[1777852216129,56.82,78574.85,131.1,0.0,0.0,0.0]
[1777852221165,56.82,78558.24,131.1,0.0,0.0,0.0]
[1777852222172,56.82,78536.13,131.1,0.0,0.0,0.0]
[1777852227207,56.82,78535.75,131.1,0.0,0.0,0.0]
[1777852232242,56.82,78525.1,131.1,0.0,0.0,0.0]
[1777852234256,56.82,78535.16,131.1,0.0,0.0,0.0]
[1777852239291,56.82,78537.55,131.1,0.0,0.0,0.0]
[1777852243321,56.82,78556.41,131.1,0.0,0.0,0.0]
[1777852248356,56.82,78550.78,131.1,0.0,0.0,0.0]
[1777852253391,56.82,78545.27,131.1,0.0,0.0,0.0]
[1777852258426,56.82,78541.12,131.1,0.0,0.0,0.0]
[1777852259433,56.82,78533.88,131.1,0.0,0.0,0.0]
[1777852264470,56.82,78528.54,131.1,0.0,0.0,0.0]
[1777852269505,56.82,78531.05,131.1,0.0,0.0,0.0]
[1777852274541,56.82,78530.5,131.1,0.0,0.0,0.0]
[1777852279576,56.82,78531.64,131.1,0.0,0.0,0.0]
[1777852284618,56.82,78540.43,131.1,0.0,0.0,0.0]
[1777852285625,56.82,78549.75,131.1,0.0,0.0,0.0]
[1777852287639,56.82,78558.59,131.1,0.0,0.0,0.0]
[1777852290659,56.82,78565.26,131.1,0.0,0.0,0.0]
[1777852291667,56.82,78565.28,131.1,0.0,0.0,0.0]
[1777852296704,56.82,78567.83,131.1,0.0,0.0,0.0]
[1777852301739,56.82,78567.48,131.1,0.0,0.0,0.0]
[1777852307781,56.82,78567.53,131.1,0.0,0.0,0.0]
[1777852312816,56.82,78566.8,131.1,0.0,0.0,0.0]
[1777852317851,56.82,78566.52,131.1,0.0,0.0,0.0]
[1777852322886,56.82,78571.49,131.1,0.0,0.0,0.0]
[1777852327921,56.82,78569.48,131.1,0.0,0.0,0.0]
[1777852332956,56.82,78564.45,131.1,0.0,0.0,0.0]
[1777852337991,56.82,78563.26,131.1,0.0,0.0,0.0]
[1777852343025,56.82,78562.59,131.1,0.0,0.0,0.0]
[1777852346046,56.82,78553.42,131.1,0.0,0.0,0.0]
[1777852347054,56.82,78546.29,131.1,0.0,0.0,0.0]
[1777852351082,56.82,78546.07,131.1,0.0,0.0,0.0]
[1777852356125,56.82,78555.5,131.1,0.0,0.0,0.0]
[1777852364181,56.82,78556.24,131.1,0.0,0.0,0.0]
[1777852369217,56.82,78557.67,131.1,0.0,0.0,0.0]
[1777852374251,56.82,78556.73,131.1,0.0,0.0,0.0]
[1777852379286,56.82,78558.32,131.1,0.0,0.0,0.0]
[1777852384322,56.82,78557.68,131.1,0.0,0.0,0.0]
[1777852389357,56.82,78557.45,131.1,0.0,0.0,0.0]
[1777852393385,56.82,78565.72,131.1,0.0,0.0,0.0]
[1777852398420,56.82,78568.28,131.1,0.0,0.0,0.0]
[1777852403455,56.82,78568.74,131.1,0.0,0.0,0.0]
[1777852408490,56.82,78572.76,131.1,0.0,0.0,0.0]
[1777852411511,56.82,78573.26,131.1,0.0,0.0,0.0]
[1777852416546,56.82,78577.87,131.1,0.0,0.0,0.0]
[1777852421580,56.82,78578.2,131.1,0.0,0.0,0.0]
[1777852426617,56.82,78578.76,131.1,0.0,0.0,0.0]
[1777852431654,56.82,78581.45,131.1,0.0,0.0,0.0]
[1777852436689,56.82,78581.61,131.1,0.0,0.0,0.0]
[1777852441723,56.82,78577.22,131.1,0.0,0.0,0.0]
[1777852447766,56.82,78577.96,131.1,0.0,0.0,0.0]
[1777852452801,56.82,78578.01,131.1,0.0,0.0,0.0]
[1777852457836,56.82,78578.0,131.1,0.0,0.0,0.0]
[1777852462870,56.82,78571.67,131.1,0.0,0.0,0.0]
[1777852467922,56.82,78568.65,131.1,0.0,0.0,0.0]
[1777852469924,56.82,78575.31,131.1,0.0,0.0,0.0]
[1777852472945,56.82,78576.6,131.1,0.0,0.0,0.0]
[1777852477980,56.82,78576.52,131.1,0.0,0.0,0.0]
[1777852483015,56.82,78573.06,131.1,0.0,0.0,0.0]
[1777852488050,56.82,78573.77,131.1,0.0,0.0,0.0]
[1777852494093,56.82,78573.47,131.1,0.0,0.0,0.0]
[1777852496106,56.82,78580.18,131.1,0.0,0.0,0.0]
[1777852501142,56.82,78576.25,131.1,0.0,0.0,0.0]
[1777852506177,56.82,78577.35,131.1,0.0,0.0,0.0]
[1777852511211,56.82,78579.18,131.1,0.0,0.0,0.0]
[1777852516247,56.82,78580.05,131.1,0.0,0.0,0.0]
[1777852521282,56.82,78577.87,131.1,0.0,0.0,0.0]
[1777852526317,56.82,78579.02,131.1,0.0,0.0,0.0]
[1777852531353,56.82,78577.41,131.1,0.0,0.0,0.0]
[1777852536391,56.82,78577.52,131.1,0.0,0.0,0.0]
[1777852542433,56.82,78578.99,131.1,0.0,0.0,0.0]
[1777852548475,56.82,78579.21,131.1,0.0,0.0,0.0]
[1777852554517,56.82,78579.21,131.1,0.0,0.0,0.0]
[1777852559552,56.82,78578.83,131.1,0.0,0.0,0.0]
[1777852564588,56.82,78568.99,131.1,0.0,0.0,0.0]
[1777852565594,56.82,78559.76,131.1,0.0,0.0,0.0]
[1777852570630,56.82,78558.82,131.1,0.0,0.0,0.0]
[1777852575665,56.82,78559.7,131.1,0.0,0.0,0.0]
[1777852581706,56.82,78559.85,131.1,0.0,0.0,0.0]
[1777852584733,56.82,78547.0,131.1,0.0,0.0,0.0]
[1777852585735,56.82,78505.42,131.1,0.0,0.0,0.0]
[1777852590769,56.82,78507.13,131.1,0.0,0.0,0.0]
[1777852592784,56.82,78506.34,131.1,0.0,0.0,0.0]
[1777852594798,56.82,78516.48,131.1,0.0,0.0,0.0]
[1777852595820,56.82,78525.68,131.1,0.0,0.0,0.0]
[1777852596825,56.82,78544.28,131.1,0.0,0.0,0.0]
[1777852601860,56.82,78540.44,131.1,0.0,0.0,0.0]
[1777852606894,56.82,78541.47,131.1,0.0,0.0,0.0]
[1777852611930,56.82,78541.71,131.1,0.0,0.0,0.0]
[1777852616965,56.82,78541.98,131.1,0.0,0.0,0.0]
[1777852622001,56.82,78542.79,131.1,0.0,0.0,0.0]
[1777852627036,56.82,78543.95,131.1,0.0,0.0,0.0]
[1777852632071,56.82,78547.14,131.1,0.0,0.0,0.0]
[1777852637106,56.82,78547.09,131.1,0.0,0.0,0.0]
[1777852641137,56.82,78555.33,131.1,0.0,0.0,0.0]
[1777852646176,56.82,78551.65,131.1,0.0,0.0,0.0]
[1777852651211,56.82,78548.35,131.1,0.0,0.0,0.0]
[1777852656246,56.82,78541.63,131.1,0.0,0.0,0.0]
[1777852661281,56.82,78541.52,131.1,0.0,0.0,0.0]
[1777852666316,56.82,78540.98,131.1,0.0,0.0,0.0]
[1777852672358,56.82,78540.9,131.1,0.0,0.0,0.0]
[1777852677394,56.82,78541.84,131.1,0.0,0.0,0.0]
[1777852682428,56.82,78541.93,131.1,0.0,0.0,0.0]
[1777852687464,56.82,78542.49,131.1,0.0,0.0,0.0]
[1777852689477,56.82,78549.09,131.1,0.0,0.0,0.0]
[1777852694513,56.82,78544.37,131.1,0.0,0.0,0.0]
[1777852699548,56.82,78544.1,131.1,0.0,0.0,0.0]
[1777852704583,56.82,78540.7,131.1,0.0,0.0,0.0]
[1777852709618,56.82,78541.17,131.1,0.0,0.0,0.0]
[1777852711631,56.82,78541.33,131.1,0.0,0.0,0.0]
[1777852716666,56.82,78545.08,131.1,0.0,0.0,0.0]
[1777852721702,56.82,78547.44,131.1,0.0,0.0,0.0]
[1777852726737,56.82,78546.36,131.1,0.0,0.0,0.0]
[1777852731772,56.82,78545.39,131.1,0.0,0.0,0.0]
[1777852736807,56.82,78547.41,131.1,0.0,0.0,0.0]
[1777852741842,56.82,78552.53,131.1,0.0,0.0,0.0]
[1777852746876,56.82,78552.06,131.1,0.0,0.0,0.0]
[1777852751912,56.82,78551.79,131.1,0.0,0.0,0.0]
[1777852756947,56.82,78553.06,131.1,0.0,0.0,0.0]
[1777852761982,56.82,78553.4,131.1,0.0,0.0,0.0]
[1777852767017,56.82,78558.44,131.1,0.0,0.0,0.0]
[1777852771045,56.82,78562.16,131.1,0.0,0.0,0.0]
[1777852776080,56.82,78563.38,131.1,0.0,0.0,0.0]
[1777852781115,56.82,78557.8,131.1,0.0,0.0,0.0]
[1777852786149,56.82,78558.67,131.1,0.0,0.0,0.0]
[1777852792191,56.82,78560.34,131.1,0.0,0.0,0.0]
[1777852797227,56.82,78560.29,131.1,0.0,0.0,0.0]
[1777852801255,56.82,78560.57,131.1,0.0,0.0,0.0]
[1777852802262,56.82,78557.09,131.1,0.0,0.0,0.0]
[1777852805284,56.82,78547.15,131.1,0.0,0.0,0.0]
[1777852806290,56.82,78536.26,131.1,0.0,0.0,0.0]
[1777852811328,56.82,78535.57,131.1,0.0,0.0,0.0]
[1777852815356,56.82,78526.52,131.1,0.0,0.0,0.0]
[1777852819384,56.82,78537.26,131.1,0.0,0.0,0.0]
[1777852821398,56.82,78530.19,131.1,0.0,0.0,0.0]
[1777852823412,56.82,78514.44,131.1,0.0,0.0,0.0]
[1777852826432,56.82,78507.75,131.1,0.0,0.0,0.0]
[1777852828447,56.82,78499.49,131.1,0.0,0.0,0.0]
[1777852829454,56.82,78510.7,131.1,0.0,0.0,0.0]
[1777852831468,56.82,78515.43,131.1,0.0,0.0,0.0]
[1777852834489,56.82,78504.04,131.1,0.0,0.0,0.0]
[1777852835502,56.82,78496.93,131.1,0.0,0.0,0.0]
[1777852837510,56.82,78475.01,131.1,0.0,0.0,0.0]
[1777852839529,56.82,78461.28,131.1,0.0,0.0,0.0]
[1777852842550,56.82,78454.5,131.1,0.0,0.0,0.0]
[1777852843557,56.82,78461.43,131.1,0.0,0.0,0.0]
[1777852844564,56.82,78469.95,131.1,0.0,0.0,0.0]
[1777852845570,56.82,78487.79,131.1,0.0,0.0,0.0]
[1777852846578,56.82,78495.39,131.1,0.0,0.0,0.0]
[1777852851614,56.82,78486.92,131.1,0.0,0.0,0.0]
[1777852853628,56.82,78479.47,131.1,0.0,0.0,0.0]
[1777852856650,56.82,78471.56,131.1,0.0,0.0,0.0]
[1777852859671,56.82,78464.92,131.1,0.0,0.0,0.0]
[1777852864707,56.82,78467.67,131.1,0.0,0.0,0.0]
[1777852866722,56.82,78475.9,131.1,0.0,0.0,0.0]
[1777852868743,56.82,78464.95,131.1,0.0,0.0,0.0]
[1777852869749,56.82,78457.43,131.1,0.0,0.0,0.0]
[1777852874788,56.82,78449.67,131.1,0.0,0.0,0.0]
[1777852877810,56.82,78437.01,131.1,0.0,0.0,0.0]
[1777852878817,56.82,78445.65,131.1,0.0,0.0,0.0]
[1777852883854,56.82,78449.9,131.1,0.0,0.0,0.0]
[1777852886875,56.82,78474.14,131.1,0.0,0.0,0.0]
[1777852888889,56.82,78480.87,131.1,0.0,0.0,0.0]
[1777852889896,56.82,78487.89,131.1,0.0,0.0,0.0]
[1777852891910,56.82,78487.99,131.1,0.0,0.0,0.0]
[1777852896945,56.82,78485.15,131.1,0.0,0.0,0.0]
[1777852898958,56.82,78476.45,131.1,0.0,0.0,0.0]
[1777852900973,56.82,78469.48,131.1,0.0,0.0,0.0]
[1777852901980,56.82,78477.88,131.1,0.0,0.0,0.0]
[1777852903994,56.82,78485.58,131.1,0.0,0.0,0.0]
[1777852909029,56.82,78486.14,131.1,0.0,0.0,0.0]
[1777852910038,56.82,78494.55,131.1,0.0,0.0,0.0]
[1777852912052,56.82,78504.29,131.1,0.0,0.0,0.0]
[1777852917087,56.82,78507.14,131.1,0.0,0.0,0.0]
[1777852920108,56.82,78498.15,131.1,0.0,0.0,0.0]
[1777852922122,56.82,78510.4,131.1,0.0,0.0,0.0]
[1777852924136,56.82,78500.05,131.1,0.0,0.0,0.0]
[1777852925143,56.82,78488.34,131.1,0.0,0.0,0.0]
[1777852930178,56.82,78496.03,131.1,0.0,0.0,0.0]
[1777852934206,56.82,78503.97,131.1,0.0,0.0,0.0]
[1777852939240,56.82,78503.56,131.1,0.0,0.0,0.0]
[1777852944276,56.82,78506.52,131.1,0.0,0.0,0.0]
[1777852949310,56.82,78502.81,131.1,0.0,0.0,0.0]
[1777852951325,56.82,78502.9,131.1,0.0,0.0,0.0]
[1777852956360,56.82,78494.7,131.1,0.0,0.0,0.0]
[1777852961394,56.82,78498.21,131.1,0.0,0.0,0.0]
[1777852966430,56.82,78502.81,131.1,0.0,0.0,0.0]
[1777852967437,56.82,78517.93,131.1,0.0,0.0,0.0]
[1777852972472,56.82,78521.06,131.1,0.0,0.0,0.0]
[1777852976499,56.82,78509.8,131.1,0.0,0.0,0.0]
[1777852981537,56.82,78510.87,131.1,0.0,0.0,0.0]
[1777852984557,56.82,78499.25,131.1,0.0,0.0,0.0]
[1777852988586,56.82,78488.78,131.1,0.0,0.0,0.0]
[1777852993621,56.82,78482.54,131.1,0.0,0.0,0.0]
[1777852998656,56.82,78484.97,131.1,0.0,0.0,0.0]
[1777853003691,56.82,78484.94,131.1,0.0,0.0,0.0]
[1777853008726,56.82,78485.03,131.1,0.0,0.0,0.0]
[1777853011747,56.82,78489.2,131.1,0.0,0.0,0.0]
[1777853016782,56.82,78488.18,131.1,0.0,0.0,0.0]
[1777853021817,56.82,78484.81,131.1,0.0,0.0,0.0]
[1777853025846,56.82,78491.7,131.1,0.0,0.0,0.0]
[1777853030881,56.82,78499.44,131.1,0.0,0.0,0.0]
[1777853035919,56.82,78490.96,131.1,0.0,0.0,0.0]
[1777853040954,56.82,78479.75,131.1,0.0,0.0,0.0]
[1777853042977,56.82,78457.57,131.1,0.0,0.0,0.0]
[1777853048007,56.82,78461.79,131.1,0.0,0.0,0.0]
[1777853053039,56.82,78465.1,131.1,0.0,0.0,0.0]
[1777853058074,56.82,78476.7,131.1,0.0,0.0,0.0]
[1777853063109,56.82,78470.32,131.1,0.0,0.0,0.0]
[1777853068144,56.82,78473.04,131.1,0.0,0.0,0.0]
[1777853071165,56.82,78470.93,131.1,0.0,0.0,0.0]
[1777853073178,56.82,78478.82,131.1,0.0,0.0,0.0]
[1777853078213,56.82,78482.8,131.1,0.0,0.0,0.0]
[1777853083249,56.82,78483.21,131.1,0.0,0.0,0.0]
[1777853088284,56.82,78485.49,131.1,0.0,0.0,0.0]
[1777853089291,56.82,78493.64,131.1,0.0,0.0,0.0]
[1777853094326,56.82,78493.27,131.1,0.0,0.0,0.0]
[1777853096340,56.82,78485.78,131.1,0.0,0.0,0.0]
[1777853101376,56.82,78487.98,131.1,0.0,0.0,0.0]
[1777853106412,56.82,78492.68,131.1,0.0,0.0,0.0]
[1777853107419,56.82,78500.26,131.1,0.0,0.0,0.0]
[1777853112453,56.82,78498.51,131.1,0.0,0.0,0.0]
[1777853117490,56.82,78502.28,131.1,0.0,0.0,0.0]
[1777853122528,56.82,78498.07,131.1,0.0,0.0,0.0]
[1777853127563,56.82,78497.55,131.1,0.0,0.0,0.0]
[1777853131609,56.82,78501.76,131.1,0.0,0.0,0.0]
[1777853136644,56.82,78501.04,131.1,0.0,0.0,0.0]
[1777853141679,56.82,78508.01,131.1,0.0,0.0,0.0]
[1777853146714,56.82,78515.7,131.1,0.0,0.0,0.0]
[1777853151749,56.82,78519.78,131.1,0.0,0.0,0.0]
[1777853153763,56.82,78529.44,131.1,0.0,0.0,0.0]
[1777853154770,56.82,78536.89,131.1,0.0,0.0,0.0]
[1777853155777,56.82,78544.82,131.1,0.0,0.0,0.0]
[1777853157792,56.82,78537.58,131.1,0.0,0.0,0.0]
[1777853162849,56.82,78529.95,131.1,0.0,0.0,0.0]
[1777853167884,56.82,78530.95,131.1,0.0,0.0,0.0]
[1777853172919,56.82,78530.34,131.1,0.0,0.0,0.0]
[1777853177954,56.82,78528.43,131.1,0.0,0.0,0.0]
[1777853182990,56.82,78530.61,131.1,0.0,0.0,0.0]
[1777853188025,56.82,78531.02,131.1,0.0,0.0,0.0]
[1777853191046,56.82,78529.44,131.1,0.0,0.0,0.0]
[1777853196081,56.82,78533.91,131.1,0.0,0.0,0.0]
[1777853201115,56.82,78529.82,131.1,0.0,0.0,0.0]
[1777853206151,56.82,78530.02,131.1,0.0,0.0,0.0]
[1777853212193,56.82,78528.88,131.1,0.0,0.0,0.0]
[1777853217228,56.82,78531.88,131.1,0.0,0.0,0.0]
[1777853222263,56.82,78528.11,131.1,0.0,0.0,0.0]
[1777853224277,56.82,78545.61,131.1,0.0,0.0,0.0]
[1777853229313,56.82,78552.04,131.1,0.0,0.0,0.0]
[1777853232333,56.82,78559.15,131.1,0.0,0.0,0.0]
[1777853237368,56.82,78556.85,131.1,0.0,0.0,0.0]
[1777853242416,56.82,78556.49,131.1,0.0,0.0,0.0]
[1777853247451,56.82,78557.52,131.1,0.0,0.0,0.0]
[1777853248463,56.82,78539.51,131.1,0.0,0.0,0.0]
[1777853249470,56.82,78528.35,131.1,0.0,0.0,0.0]
[1777853254504,56.82,78521.62,131.1,0.0,0.0,0.0]
[1777853258533,56.82,78501.78,131.1,0.0,0.0,0.0]
[1777853263567,56.82,78501.46,131.1,0.0,0.0,0.0]
[1777853266590,56.82,78511.65,131.1,0.0,0.0,0.0]
[1777853271624,56.82,78508.85,131.1,0.0,0.0,0.0]
[1777853276659,56.82,78507.37,131.1,0.0,0.0,0.0]
[1777853281695,56.82,78503.39,131.1,0.0,0.0,0.0]
[1777853286730,56.82,78505.8,131.1,0.0,0.0,0.0]
[1777853290758,56.82,78512.87,131.1,0.0,0.0,0.0]
[1777853295793,56.82,78513.94,131.1,0.0,0.0,0.0]
[1777853300828,56.82,78513.23,131.1,0.0,0.0,0.0]
[1777853305863,56.82,78509.68,131.1,0.0,0.0,0.0]
[1777853306870,56.82,78501.28,131.1,0.0,0.0,0.0]
[1777853311905,56.82,78500.63,131.1,0.0,0.0,0.0]
[1777853316940,56.82,78501.26,131.1,0.0,0.0,0.0]
[1777853318954,56.82,78507.78,131.1,0.0,0.0,0.0]
[1777853323989,56.82,78514.64,131.1,0.0,0.0,0.0]
[1777853329025,56.82,78520.25,131.1,0.0,0.0,0.0]
[1777853335067,56.82,78518.55,131.1,0.0,0.0,0.0]
[1777853340102,56.82,78519.77,131.1,0.0,0.0,0.0]
[1777853345139,56.82,78514.96,131.1,0.0,0.0,0.0]
[1777853350178,56.82,78516.06,131.1,0.0,0.0,0.0]
[1777853355213,56.82,78515.97,131.1,0.0,0.0,0.0]
[1777853360250,56.82,78515.75,131.1,0.0,0.0,0.0]
[1777853365286,56.82,78515.61,131.1,0.0,0.0,0.0]
[1777853369904,56.82,78515.8,131.1,0.0,0.0,0.0]
[1777853370298,56.82,78511.31,131.1,0.0,0.0,0.0]
[1777853370325,56.82,78481.01,131.1,0.0,0.0,0.0]
[1777853376020,56.82,78465.42,131.1,0.0,0.0,0.0]
[1777853381405,56.82,78462.45,131.1,0.0,0.0,0.0]
[1777853383419,56.82,78453.39,131.1,0.0,0.0,0.0]
[1777853388454,56.82,78452.29,131.1,0.0,0.0,0.0]
[1777853393489,56.82,78455.95,131.1,0.0,0.0,0.0]
[1777853396510,56.82,78462.67,131.1,0.0,0.0,0.0]
[1777853399531,56.82,78469.26,131.1,0.0,0.0,0.0]
[1777853402552,56.82,78461.83,131.1,0.0,0.0,0.0]
[1777853407587,56.82,78461.29,131.1,0.0,0.0,0.0]
[1777853411615,56.82,78470.87,131.1,0.0,0.0,0.0]
[1777853416651,56.82,78469.51,131.1,0.0,0.0,0.0]
[1777853421687,56.82,78470.55,131.1,0.0,0.0,0.0]
[1777853424709,56.82,78478.41,131.1,0.0,0.0,0.0]
[1777853429757,56.82,78482.01,131.1,0.0,0.0,0.0]
[1777853431771,56.82,78480.94,131.1,0.0,0.0,0.0]
[1777853436807,56.82,78481.68,131.1,0.0,0.0,0.0]
[1777853441842,56.82,78486.42,131.1,0.0,0.0,0.0]
[1777853446877,56.82,78484.39,131.1,0.0,0.0,0.0]
[1777853449898,56.82,78493.0,131.1,0.0,0.0,0.0]
[1777853454932,56.82,78495.82,131.1,0.0,0.0,0.0]
[1777853459968,56.82,78496.68,131.1,0.0,0.0,0.0]
[1777853465008,56.82,78492.63,131.1,0.0,0.0,0.0]
[1777853470039,56.82,78497.15,131.1,0.0,0.0,0.0]
[1777853475075,56.82,78496.27,131.1,0.0,0.0,0.0]
[1777853476085,56.82,78486.42,131.1,0.0,0.0,0.0]
[1777853481119,56.82,78473.48,131.1,0.0,0.0,0.0]
[1777853486154,56.82,78474.39,131.1,0.0,0.0,0.0]
[1777853491189,56.82,78474.91,131.1,0.0,0.0,0.0]
[1777853496224,56.82,78473.16,131.1,0.0,0.0,0.0]
[1777853501259,56.82,78476.45,131.1,0.0,0.0,0.0]
[1777853506294,56.82,78476.55,131.1,0.0,0.0,0.0]
[1777853511329,56.82,78475.0,131.1,0.0,0.0,0.0]
[1777853515358,56.82,78463.42,131.1,0.0,0.0,0.0]
[1777853518379,56.82,78454.71,131.1,0.0,0.0,0.0]
[1777853523414,56.82,78448.0,131.1,0.0,0.0,0.0]
[1777853528449,56.82,78446.0,131.1,0.0,0.0,0.0]
[1777853533484,56.82,78445.16,131.1,0.0,0.0,0.0]
[1777853538519,56.82,78444.38,131.1,0.0,0.0,0.0]
[1777853543554,56.82,78443.71,131.1,0.0,0.0,0.0]
[1777853548588,56.82,78443.93,131.1,0.0,0.0,0.0]
[1777853551610,56.82,78443.48,131.1,0.0,0.0,0.0]
[1777853556646,56.82,78443.38,131.1,0.0,0.0,0.0]
[1777853561681,56.82,78438.13,131.1,0.0,0.0,0.0]
[1777853566716,56.82,78433.61,131.1,0.0,0.0,0.0]
[1777853571754,56.82,78443.8,131.1,0.0,0.0,0.0]
[1777853572760,56.82,78456.15,131.1,0.0,0.0,0.0]
[1777853573768,56.82,78469.49,131.1,0.0,0.0,0.0]
[1777853576789,56.82,78479.73,131.1,0.0,0.0,0.0]
[1777853581824,56.82,78479.68,131.1,0.0,0.0,0.0]
[1777853582831,56.82,78471.42,131.1,0.0,0.0,0.0]
[1777853587865,56.82,78467.67,131.1,0.0,0.0,0.0]
[1777853592900,56.82,78466.92,131.1,0.0,0.0,0.0]
[1777853596929,56.82,78476.2,131.1,0.0,0.0,0.0]
[1777853601972,56.82,78465.64,131.1,0.0,0.0,0.0]
[1777853602974,56.82,78454.86,131.1,0.0,0.0,0.0]
[1777853608009,56.82,78450.41,131.1,0.0,0.0,0.0]
[1777853610023,56.82,78442.54,131.1,0.0,0.0,0.0]
[1777853611030,56.82,78441.68,131.1,0.0,0.0,0.0]
[1777853614051,56.82,78427.38,131.1,0.0,0.0,0.0]
[1777853619086,56.82,78438.31,131.1,0.0,0.0,0.0]
[1777853624121,56.82,78442.61,131.1,0.0,0.0,0.0]
[1777853629156,56.82,78442.76,131.1,0.0,0.0,0.0]
[1777853634191,56.82,78443.58,131.1,0.0,0.0,0.0]
[1777853637213,56.82,78451.56,131.1,0.0,0.0,0.0]
[1777853639227,56.82,78459.11,131.1,0.0,0.0,0.0]
[1777853644262,56.82,78458.61,131.1,0.0,0.0,0.0]
[1777853649297,56.82,78460.83,131.1,0.0,0.0,0.0]
[1777853652318,56.82,78474.85,131.1,0.0,0.0,0.0]
[1777853659367,56.82,78476.42,131.1,0.0,0.0,0.0]
[1777853664405,56.82,78476.46,131.1,0.0,0.0,0.0]
[1777853666420,56.82,78487.74,131.1,0.0,0.0,0.0]
[1777853667427,56.82,78499.88,131.1,0.0,0.0,0.0]
[1777853671454,56.82,78499.91,131.1,0.0,0.0,0.0]
[1777853676490,56.82,78500.78,131.1,0.0,0.0,0.0]
[1777853681525,56.82,78502.63,131.1,0.0,0.0,0.0]
[1777853686560,56.82,78501.39,131.1,0.0,0.0,0.0]
[1777853691594,56.82,78501.29,131.1,0.0,0.0,0.0]
[1777853696630,56.82,78501.43,131.1,0.0,0.0,0.0]
[1777853701665,56.82,78509.39,131.1,0.0,0.0,0.0]
[1777853702672,56.82,78516.36,131.1,0.0,0.0,0.0]
[1777853703679,56.82,78506.97,131.1,0.0,0.0,0.0]
[1777853708718,56.82,78510.2,131.1,0.0,0.0,0.0]
[1777853712747,56.82,78502.81,131.1,0.0,0.0,0.0]
[1777853717781,56.82,78496.96,131.1,0.0,0.0,0.0]
[1777853722816,56.82,78497.89,131.1,0.0,0.0,0.0]
[1777853727851,56.82,78498.51,131.1,0.0,0.0,0.0]
[1777853731878,56.82,78497.9,131.1,0.0,0.0,0.0]
[1777853733892,56.82,78484.99,131.1,0.0,0.0,0.0]
[1777853738928,56.82,78481.39,131.1,0.0,0.0,0.0]
[1777853743962,56.82,78480.51,131.1,0.0,0.0,0.0]
[1777853745977,56.82,78472.55,131.1,0.0,0.0,0.0]
[1777853751012,56.82,78470.45,131.1,0.0,0.0,0.0]
[1777853753026,56.82,78477.57,131.1,0.0,0.0,0.0]
[1777853754033,56.82,78486.25,131.1,0.0,0.0,0.0]
[1777853758062,56.82,78493.44,131.1,0.0,0.0,0.0]
[1777853763096,56.82,78486.63,131.1,0.0,0.0,0.0]
[1777853768133,56.82,78486.49,131.1,0.0,0.0,0.0]
[1777853772161,56.82,78476.51,131.1,0.0,0.0,0.0]
[1777853777197,56.82,78473.79,131.1,0.0,0.0,0.0]
[1777853782232,56.82,78461.67,131.1,0.0,0.0,0.0]
[1777853783239,56.82,78455.21,131.1,0.0,0.0,0.0]
[1777853786260,56.82,78447.5,131.1,0.0,0.0,0.0]
[1777853791295,56.82,78450.8,131.1,0.0,0.0,0.0]
[1777853796329,56.82,78452.89,131.1,0.0,0.0,0.0]
[1777853801398,56.82,78453.16,131.1,0.0,0.0,0.0]
[1777853802405,56.82,78463.82,131.1,0.0,0.0,0.0]
[1777853807440,56.82,78467.22,131.1,0.0,0.0,0.0]
[1777853812475,56.82,78468.87,131.1,0.0,0.0,0.0]
[1777853817509,56.82,78465.86,131.1,0.0,0.0,0.0]
[1777853821541,56.82,78458.87,131.1,0.0,0.0,0.0]
[1777853822548,56.82,78446.88,131.1,0.0,0.0,0.0]
[1777853823555,56.82,78439.97,131.1,0.0,0.0,0.0]
[1777853826576,56.82,78431.58,131.1,0.0,0.0,0.0]
[1777853831611,56.82,78432.38,131.1,0.0,0.0,0.0]
[1777853836646,56.82,78433.33,131.1,0.0,0.0,0.0]
[1777853841681,56.82,78431.24,131.1,0.0,0.0,0.0]
[1777853846716,56.82,78430.48,131.1,0.0,0.0,0.0]
[1777853851751,56.82,78432.52,131.1,0.0,0.0,0.0]
[1777853853767,56.82,78424.89,131.1,0.0,0.0,0.0]
[1777853854773,56.82,78396.58,131.1,0.0,0.0,0.0]
[1777853859808,56.82,78403.4,131.1,0.0,0.0,0.0]
[1777853864842,56.82,78409.89,131.1,0.0,0.0,0.0]
[1777853867864,56.82,78418.73,131.1,0.0,0.0,0.0]
[1777853872901,56.82,78423.76,131.1,0.0,0.0,0.0]
[1777853877934,56.82,78423.81,131.1,0.0,0.0,0.0]
[1777853879949,56.82,78416.88,131.1,0.0,0.0,0.0]
[1777853881967,56.82,78405.11,131.1,0.0,0.0,0.0]
[1777853882973,56.82,78397.18,131.1,0.0,0.0,0.0]
[1777853888014,56.82,78400.3,131.1,0.0,0.0,0.0]
[1777853893046,56.82,78396.06,131.1,0.0,0.0,0.0]
[1777853898081,56.82,78394.94,131.1,0.0,0.0,0.0]
[1777853903115,56.82,78396.7,131.1,0.0,0.0,0.0]
[1777853908150,56.82,78394.22,131.1,0.0,0.0,0.0]
[1777853911171,56.82,78395.01,131.1,0.0,0.0,0.0]
[1777853914193,56.82,78406.42,131.1,0.0,0.0,0.0]
[1777853915200,56.82,78417.18,131.1,0.0,0.0,0.0]
[1777853920235,56.82,78418.28,131.1,0.0,0.0,0.0]
[1777853925270,56.82,78418.87,131.1,0.0,0.0,0.0]
[1777853930305,56.82,78418.79,131.1,0.0,0.0,0.0]
[1777853935342,56.82,78419.04,131.1,0.0,0.0,0.0]
[1777853940375,56.82,78422.1,131.1,0.0,0.0,0.0]
[1777853942389,56.82,78411.99,131.1,0.0,0.0,0.0]
[1777853947424,56.82,78413.18,131.1,0.0,0.0,0.0]
[1777853949438,56.82,78424.87,131.1,0.0,0.0,0.0]
[1777853953466,56.82,78432.74,131.1,0.0,0.0,0.0]
[1777853957494,56.82,78439.68,131.1,0.0,0.0,0.0]
[1777853962529,56.82,78442.53,131.1,0.0,0.0,0.0]
[1777853967564,56.82,78442.2,131.1,0.0,0.0,0.0]
[1777853969578,56.82,78431.28,131.1,0.0,0.0,0.0]
[1777853974613,56.82,78426.25,131.1,0.0,0.0,0.0]
[1777853979648,56.82,78430.6,131.1,0.0,0.0,0.0]
[1777853984683,56.82,78431.83,131.1,0.0,0.0,0.0]
[1777853990726,56.82,78432.11,131.1,0.0,0.0,0.0]
[1777853995761,56.82,78434.98,131.1,0.0,0.0,0.0]
[1777854000797,56.82,78435.4,131.1,0.0,0.0,0.0]
[1777854005832,56.82,78432.51,131.1,0.0,0.0,0.0]
[1777854010906,56.82,78436.32,131.1,0.0,0.0,0.0]
[1777854011881,56.82,78460.58,131.1,0.0,0.0,0.0]
[1777854012888,56.82,78453.77,131.1,0.0,0.0,0.0]
[1777854017923,56.82,78450.23,131.1,0.0,0.0,0.0]
[1777854022967,56.82,78440.95,131.1,0.0,0.0,0.0]
[1777854023975,56.82,78431.33,131.1,0.0,0.0,0.0]
[1777854029010,56.82,78425.44,131.1,0.0,0.0,0.0]
[1777854031024,56.82,78425.46,131.1,0.0,0.0,0.0]
[1777854033040,56.82,78418.46,131.1,0.0,0.0,0.0]
[1777854034048,56.82,78409.63,131.1,0.0,0.0,0.0]
[1777854036062,56.82,78402.89,131.1,0.0,0.0,0.0]
[1777854041098,56.82,78403.17,131.1,0.0,0.0,0.0]
[1777854045126,56.82,78422.06,131.1,0.0,0.0,0.0]
[1777854050161,56.82,78422.65,131.1,0.0,0.0,0.0]
[1777854053181,56.82,78413.41,131.1,0.0,0.0,0.0]
[1777854058217,56.82,78416.2,131.1,0.0,0.0,0.0]
[1777854063253,56.82,78417.93,131.1,0.0,0.0,0.0]
[1777854068287,56.82,78412.81,131.1,0.0,0.0,0.0]
[1777854070301,56.82,78404.95,131.1,0.0,0.0,0.0]
[1777854075336,56.82,78400.38,131.1,0.0,0.0,0.0]
[1777854080371,56.82,78398.59,131.1,0.0,0.0,0.0]
[1777854084814,56.82,78397.63,131.1,0.0,0.0,0.0]
[1777854084412,56.82,78381.69,131.1,0.0,0.0,0.0]
[1777854085121,56.82,78381.69,131.1,0.0,0.0,0.0]
[1777854092467,56.82,78370.23,131.1,0.0,0.0,0.0]
[1777854096497,56.82,78358.02,131.1,0.0,0.0,0.0]
[1777854097505,56.82,78347.31,131.1,0.0,0.0,0.0]
[1777854099521,56.82,78336.43,131.1,0.0,0.0,0.0]
[1777854100528,56.82,78299.23,131.1,0.0,0.0,0.0]
[1777854101537,56.82,78289.29,131.1,0.0,0.0,0.0]
[1777854105568,56.82,78295.88,131.1,0.0,0.0,0.0]
[1777854109596,56.82,78288.37,131.1,0.0,0.0,0.0]
[1777854114631,56.82,78285.32,131.1,0.0,0.0,0.0]
[1777854116645,56.82,78292.58,131.1,0.0,0.0,0.0]
[1777854118658,56.82,78300.37,131.1,0.0,0.0,0.0]
[1777854120673,56.82,78307.69,131.1,0.0,0.0,0.0]
[1777854121690,56.82,78316.18,131.1,0.0,0.0,0.0]
[1777854122696,56.82,78301.41,131.1,0.0,0.0,0.0]
[1777854126725,56.82,78294.31,131.1,0.0,0.0,0.0]
[1777854131761,56.82,78308.16,131.1,0.0,0.0,0.0]
[1777854135788,56.82,78301.47,131.1,0.0,0.0,0.0]
[1777854138809,56.82,78308.63,131.1,0.0,0.0,0.0]
[1777854142837,56.82,78333.43,131.1,0.0,0.0,0.0]
[1777854147872,56.82,78334.24,131.1,0.0,0.0,0.0]
[1777854152907,56.82,78324.89,131.1,0.0,0.0,0.0]
[1777854157942,56.82,78323.23,131.1,0.0,0.0,0.0]
[1777854162977,56.82,78315.55,131.1,0.0,0.0,0.0]
[1777854168012,56.82,78312.13,131.1,0.0,0.0,0.0]
[1777854173046,56.82,78314.77,131.1,0.0,0.0,0.0]
[1777854178082,56.82,78314.5,131.1,0.0,0.0,0.0]
[1777854181103,56.82,78307.82,131.1,0.0,0.0,0.0]
[1777854185133,56.82,78323.81,131.1,0.0,0.0,0.0]
[1777854187147,56.82,78338.0,131.1,0.0,0.0,0.0]
[1777854191176,56.82,78347.22,131.1,0.0,0.0,0.0]
[1777854196211,56.82,78349.03,131.1,0.0,0.0,0.0]
[1777854201246,56.82,78346.61,131.1,0.0,0.0,0.0]
[1777854206281,56.82,78350.25,131.1,0.0,0.0,0.0]
[1777854208611,56.82,78343.8,131.1,0.0,0.0,0.0]
[1777854210309,56.82,78335.94,131.1,0.0,0.0,0.0]
[1777854211316,56.82,78334.92,131.1,0.0,0.0,0.0]
[1777854216351,56.82,78329.27,131.1,0.0,0.0,0.0]
[1777854217358,56.82,78321.28,131.1,0.0,0.0,0.0]
[1777854218364,56.82,78314.51,131.1,0.0,0.0,0.0]
[1777854222393,56.82,78326.25,131.1,0.0,0.0,0.0]
[1777854227428,56.82,78327.52,131.1,0.0,0.0,0.0]
[1777854232464,56.82,78327.09,131.1,0.0,0.0,0.0]
[1777854237499,56.82,78329.1,131.1,0.0,0.0,0.0]
[1777854242534,56.82,78327.41,131.1,0.0,0.0,0.0]
[1777854247569,56.82,78324.79,131.1,0.0,0.0,0.0]
[1777854252604,56.82,78322.63,131.1,0.0,0.0,0.0]
[1777854255625,56.82,78336.68,131.1,0.0,0.0,0.0]
[1777854260660,56.82,78336.65,131.1,0.0,0.0,0.0]
[1777854265695,56.82,78339.38,131.1,0.0,0.0,0.0]
[1777854270730,56.82,78340.98,131.1,0.0,0.0,0.0]
[1777854271737,56.82,78340.96,131.1,0.0,0.0,0.0]
[1777854276772,56.82,78348.78,131.1,0.0,0.0,0.0]
[1777854281807,56.82,78347.56,131.1,0.0,0.0,0.0]
[1777854286842,56.82,78348.63,131.1,0.0,0.0,0.0]
[1777854291877,56.82,78348.17,131.1,0.0,0.0,0.0]
[1777854295905,56.82,78337.65,131.1,0.0,0.0,0.0]
[1777854300941,56.82,78331.43,131.1,0.0,0.0,0.0]
[1777854302957,56.82,78315.29,131.1,0.0,0.0,0.0]
[1777854303967,56.82,78299.68,131.1,0.0,0.0,0.0]
[1777854309001,56.82,78294.63,131.1,0.0,0.0,0.0]
[1777854314036,56.82,78295.2,131.1,0.0,0.0,0.0]
[1777854319064,56.82,78296.23,131.1,0.0,0.0,0.0]
[1777854321085,56.82,78288.26,131.1,0.0,0.0,0.0]
[1777854326120,56.82,78293.01,131.1,0.0,0.0,0.0]
[1777854331155,56.82,78292.5,131.1,0.0,0.0,0.0]
[1777854336189,56.82,78306.34,131.1,0.0,0.0,0.0]
[1777854341224,56.82,78319.55,131.1,0.0,0.0,0.0]
[1777854346260,56.82,78323.56,131.1,0.0,0.0,0.0]
[1777854348273,56.82,78329.98,131.1,0.0,0.0,0.0]
[1777854351295,56.82,78336.9,131.1,0.0,0.0,0.0]
[1777854354316,56.82,78329.9,131.1,0.0,0.0,0.0]
[1777854356330,56.82,78321.9,131.1,0.0,0.0,0.0]
[1777854361365,56.82,78316.44,131.1,0.0,0.0,0.0]
[1777854366413,56.82,78314.98,131.1,0.0,0.0,0.0]
[1777854371450,56.82,78316.33,131.1,0.0,0.0,0.0]
[1777854376485,56.82,78311.54,131.1,0.0,0.0,0.0]
[1777854381519,56.82,78313.2,131.1,0.0,0.0,0.0]
[1777854386554,56.82,78308.95,131.1,0.0,0.0,0.0]
[1777854391590,56.82,78309.3,131.1,0.0,0.0,0.0]
[1777854396625,56.82,78308.83,131.1,0.0,0.0,0.0]
[1777854400653,56.82,78299.93,131.1,0.0,0.0,0.0]
[1777854405688,56.82,78306.36,131.1,0.0,0.0,0.0]
[1777854410723,56.82,78305.4,131.1,0.0,0.0,0.0]
[1777854415759,56.82,78305.33,131.1,0.0,0.0,0.0]
[1777854420793,56.82,78305.32,131.1,0.0,0.0,0.0]
[1777854425830,56.82,78311.32,131.1,0.0,0.0,0.0]
[1777854430866,56.82,78313.63,131.1,0.0,0.0,0.0]
[1777854435903,56.82,78311.62,131.1,0.0,0.0,0.0]
[1777854440943,56.82,78312.33,131.1,0.0,0.0,0.0]
[1777854445978,56.82,78313.87,131.1,0.0,0.0,0.0]
[1777854451013,56.82,78315.44,131.1,0.0,0.0,0.0]
[1777854456048,56.82,78315.89,131.1,0.0,0.0,0.0]
[1777854459069,56.82,78326.75,131.1,0.0,0.0,0.0]
[1777854464104,56.82,78331.68,131.1,0.0,0.0,0.0]
[1777854469139,56.82,78331.99,131.1,0.0,0.0,0.0]
[1777854472160,56.82,78339.6,131.1,0.0,0.0,0.0]
[1777854477195,56.82,78346.39,131.1,0.0,0.0,0.0]
[1777854478203,56.82,78357.75,131.1,0.0,0.0,0.0]
[1777854480216,56.82,78364.18,131.1,0.0,0.0,0.0]
[1777854483237,56.82,78374.14,131.1,0.0,0.0,0.0]
[1777854488273,56.82,78373.96,131.1,0.0,0.0,0.0]
[1777854493309,56.82,78379.08,131.1,0.0,0.0,0.0]
[1777854498344,56.82,78384.99,131.1,0.0,0.0,0.0]
[1777854499351,56.82,78392.44,131.1,0.0,0.0,0.0]
[1777854504386,56.82,78388.46,131.1,0.0,0.0,0.0]
[1777854509420,56.82,78386.61,131.1,0.0,0.0,0.0]
[1777854512442,56.82,78382.95,131.1,0.0,0.0,0.0]
[1777854517477,56.82,78389.7,131.1,0.0,0.0,0.0]
[1777854518484,56.82,78398.11,131.1,0.0,0.0,0.0]
[1777854523518,56.82,78399.39,131.1,0.0,0.0,0.0]
[1777854528554,56.82,78400.9,131.1,0.0,0.0,0.0]
[1777854531575,56.82,78412.62,131.1,0.0,0.0,0.0]
[1777854532582,56.82,78419.99,131.1,0.0,0.0,0.0]
[1777854534596,56.82,78427.8,131.1,0.0,0.0,0.0]
[1777854539632,56.82,78425.7,131.1,0.0,0.0,0.0]
[1777854544668,56.82,78421.8,131.1,0.0,0.0,0.0]
[1777854547689,56.82,78413.97,131.1,0.0,0.0,0.0]
[1777854552734,56.82,78409.97,131.1,0.0,0.0,0.0]
[1777854556761,56.82,78398.93,131.1,0.0,0.0,0.0]
[1777854557769,56.82,78388.77,131.1,0.0,0.0,0.0]
[1777854562804,56.82,78386.68,131.1,0.0,0.0,0.0]
[1777854567838,56.82,78385.2,131.1,0.0,0.0,0.0]
[1777854571866,56.82,78384.8,131.1,0.0,0.0,0.0]
[1777854576902,56.82,78382.7,131.1,0.0,0.0,0.0]
[1777854582944,56.82,78376.12,131.1,0.0,0.0,0.0]
[1777854587978,56.82,78376.35,131.1,0.0,0.0,0.0]
[1777854593015,56.82,78373.47,131.1,0.0,0.0,0.0]
[1777854596036,56.82,78364.0,131.1,0.0,0.0,0.0]
[1777854598050,56.82,78357.36,131.1,0.0,0.0,0.0]
[1777854601071,56.82,78345.08,131.1,0.0,0.0,0.0]
[1777854603085,56.82,78338.18,131.1,0.0,0.0,0.0]
[1777854606106,56.82,78344.62,131.1,0.0,0.0,0.0]
[1777854611142,56.82,78346.1,131.1,0.0,0.0,0.0]
[1777854615170,56.82,78336.64,131.1,0.0,0.0,0.0]
[1777854618192,56.82,78328.41,131.1,0.0,0.0,0.0]
[1777854623227,56.82,78326.35,131.1,0.0,0.0,0.0]
[1777854628262,56.82,78326.05,131.1,0.0,0.0,0.0]
[1777854631282,56.82,78334.0,131.1,0.0,0.0,0.0]
[1777854633297,56.82,78326.53,131.1,0.0,0.0,0.0]
[1777854638332,56.82,78331.66,131.1,0.0,0.0,0.0]
[1777854640346,56.82,78338.38,131.1,0.0,0.0,0.0]
[1777854641353,56.82,78347.91,131.1,0.0,0.0,0.0]
[1777854646388,56.82,78347.05,131.1,0.0,0.0,0.0]
[1777854651423,56.82,78346.46,131.1,0.0,0.0,0.0]
[1777854656458,56.82,78345.83,131.1,0.0,0.0,0.0]
[1777854661493,56.82,78337.96,131.1,0.0,0.0,0.0]
[1777854665521,56.82,78347.12,131.1,0.0,0.0,0.0]
[1777854670556,56.82,78350.7,131.1,0.0,0.0,0.0]
[1777854675591,56.82,78348.81,131.1,0.0,0.0,0.0]
[1777854680626,56.82,78351.25,131.1,0.0,0.0,0.0]
[1777854684654,56.82,78357.63,131.1,0.0,0.0,0.0]
[1777854689689,56.82,78356.99,131.1,0.0,0.0,0.0]
[1777854691703,56.82,78357.21,131.1,0.0,0.0,0.0]
[1777854695733,56.82,78366.06,131.1,0.0,0.0,0.0]
[1777854700771,56.82,78375.32,131.1,0.0,0.0,0.0]
[1777854702785,56.82,78383.87,131.1,0.0,0.0,0.0]
[1777854703796,56.82,78392.47,131.1,0.0,0.0,0.0]
[1777854708828,56.82,78394.17,131.1,0.0,0.0,0.0]
[1777854713863,56.82,78397.46,131.1,0.0,0.0,0.0]
[1777854718898,56.82,78398.3,131.1,0.0,0.0,0.0]
[1777854723933,56.82,78397.26,131.1,0.0,0.0,0.0]
[1777854725947,56.82,78410.33,131.1,0.0,0.0,0.0]
[1777854726954,56.82,78419.27,131.1,0.0,0.0,0.0]
[1777854731989,56.82,78424.18,131.1,0.0,0.0,0.0]
[1777854737029,56.82,78422.42,131.1,0.0,0.0,0.0]
[1777854739043,56.82,78410.29,131.1,0.0,0.0,0.0]
[1777854744077,56.82,78408.42,131.1,0.0,0.0,0.0]
[1777854749113,56.82,78405.63,131.1,0.0,0.0,0.0]
[1777854751127,56.82,78403.8,131.1,0.0,0.0,0.0]
[1777854756161,56.82,78413.07,131.1,0.0,0.0,0.0]
[1777854759183,56.82,78421.1,131.1,0.0,0.0,0.0]
[1777854762204,56.82,78430.17,131.1,0.0,0.0,0.0]
[1777854767239,56.82,78428.71,131.1,0.0,0.0,0.0]
[1777854772273,56.82,78432.39,131.1,0.0,0.0,0.0]
[1777854777309,56.82,78425.1,131.1,0.0,0.0,0.0]
[1777854782343,56.82,78419.75,131.1,0.0,0.0,0.0]
[1777854785367,56.82,78409.0,131.1,0.0,0.0,0.0]
[1777854790403,56.82,78406.37,131.1,0.0,0.0,0.0]
[1777854795443,56.82,78407.17,131.1,0.0,0.0,0.0]
[1777854800478,56.82,78407.37,131.1,0.0,0.0,0.0]
[1777854805513,56.82,78403.66,131.1,0.0,0.0,0.0]
[1777854810547,56.82,78404.06,131.1,0.0,0.0,0.0]
[1777854813568,56.82,78404.09,131.1,0.0,0.0,0.0]
[1777854818604,56.82,78402.9,131.1,0.0,0.0,0.0]
[1777854821625,56.82,78396.08,131.1,0.0,0.0,0.0]
[1777854826659,56.82,78394.05,131.1,0.0,0.0,0.0]
[1777854831695,56.82,78395.31,131.1,0.0,0.0,0.0]
[1777854836730,56.82,78399.7,131.1,0.0,0.0,0.0]
[1777854839750,56.82,78408.39,131.1,0.0,0.0,0.0]
[1777854844786,56.82,78405.04,131.1,0.0,0.0,0.0]
[1777854849821,56.82,78409.99,131.1,0.0,0.0,0.0]
[1777854854856,56.82,78408.73,131.1,0.0,0.0,0.0]
[1777854857877,56.82,78391.97,131.1,0.0,0.0,0.0]
[1777854858884,56.82,78385.46,131.1,0.0,0.0,0.0]
[1777854863919,56.82,78392.91,131.1,0.0,0.0,0.0]
[1777854864926,56.82,78403.6,131.1,0.0,0.0,0.0]
[1777854869960,56.82,78404.51,131.1,0.0,0.0,0.0]
[1777854871975,56.82,78417.11,131.1,0.0,0.0,0.0]
[1777854877010,56.82,78414.2,131.1,0.0,0.0,0.0]
[1777854882046,56.82,78416.52,131.1,0.0,0.0,0.0]
[1777854887081,56.82,78418.35,131.1,0.0,0.0,0.0]
[1777854892116,56.82,78421.63,131.1,0.0,0.0,0.0]
[1777854897151,56.82,78416.59,131.1,0.0,0.0,0.0]
[1777854902185,56.82,78402.67,131.1,0.0,0.0,0.0]
[1777854908228,56.82,78398.95,131.1,0.0,0.0,0.0]
[1777854913263,56.82,78399.27,131.1,0.0,0.0,0.0]
[1777854918298,56.82,78403.2,131.1,0.0,0.0,0.0]
[1777854923333,56.82,78402.66,131.1,0.0,0.0,0.0]
[1777854928368,56.82,78402.42,131.1,0.0,0.0,0.0]
[1777854931389,56.82,78403.81,131.1,0.0,0.0,0.0]
[1777854936424,56.82,78400.39,131.1,0.0,0.0,0.0]
[1777854941459,56.82,78402.4,131.1,0.0,0.0,0.0]
[1777854946494,56.82,78404.4,131.1,0.0,0.0,0.0]
[1777854951529,56.82,78406.23,131.1,0.0,0.0,0.0]
[1777854956564,56.82,78402.38,131.1,0.0,0.0,0.0]
[1777854961599,56.82,78392.28,131.1,0.0,0.0,0.0]
[1777854967641,56.82,78392.91,131.1,0.0,0.0,0.0]
[1777854972676,56.82,78393.38,131.1,0.0,0.0,0.0]
[1777854977711,56.82,78406.34,131.1,0.0,0.0,0.0]
[1777854982745,56.82,78406.08,131.1,0.0,0.0,0.0]
[1777854983753,56.82,78414.98,131.1,0.0,0.0,0.0]
[1777854988788,56.82,78419.94,131.1,0.0,0.0,0.0]
[1777854990361,56.82,78419.11,131.1,0.0,0.0,0.0]
[1777854991440,56.82,78419.4,131.1,0.0,0.0,0.0]
[1777854991809,56.82,78419.47,131.1,0.0,0.0,0.0]
[1777854993827,56.82,78412.92,131.1,0.0,0.0,0.0]
[1777854994835,56.82,78399.84,131.1,0.0,0.0,0.0]
[1777854997854,56.82,78391.69,131.1,0.0,0.0,0.0]
[1777855002890,56.82,78392.44,131.1,0.0,0.0,0.0]
[1777855007925,56.82,78391.36,131.1,0.0,0.0,0.0]
[1777855012959,56.82,78391.01,131.1,0.0,0.0,0.0]
[1777855019002,56.82,78393.69,131.1,0.0,0.0,0.0]
[1777855024038,56.82,78391.8,131.1,0.0,0.0,0.0]
[1777855026052,56.82,78384.98,131.1,0.0,0.0,0.0]
[1777855030080,56.82,78371.79,131.1,0.0,0.0,0.0]
[1777855035115,56.82,78367.23,131.1,0.0,0.0,0.0]
[1777855040150,56.82,78368.13,131.1,0.0,0.0,0.0]
[1777855046192,56.82,78367.27,131.1,0.0,0.0,0.0]
[1777855051229,56.82,78357.0,131.1,0.0,0.0,0.0]
[1777855054250,56.82,78345.9,131.1,0.0,0.0,0.0]
[1777855059285,56.82,78344.41,131.1,0.0,0.0,0.0]
[1777855064319,56.82,78344.82,131.1,0.0,0.0,0.0]
[1777855069355,56.82,78339.34,131.1,0.0,0.0,0.0]
[1777855074390,56.82,78342.74,131.1,0.0,0.0,0.0]
[1777855079425,56.82,78341.85,131.1,0.0,0.0,0.0]
[1777855081439,56.82,78332.29,131.1,0.0,0.0,0.0]
[1777855086474,56.82,78331.21,131.1,0.0,0.0,0.0]
[1777855091508,56.82,78332.53,131.1,0.0,0.0,0.0]
[1777855096544,56.82,78333.02,131.1,0.0,0.0,0.0]
[1777855097551,56.82,78339.69,131.1,0.0,0.0,0.0]
[1777855098558,56.82,78349.86,131.1,0.0,0.0,0.0]
[1777855103593,56.82,78341.69,131.1,0.0,0.0,0.0]
[1777855108628,56.82,78339.59,131.1,0.0,0.0,0.0]
[1777855111649,56.82,78337.02,131.1,0.0,0.0,0.0]
[1777855116683,56.82,78336.48,131.1,0.0,0.0,0.0]
[1777855121719,56.82,78335.43,131.1,0.0,0.0,0.0]
[1777855127761,56.82,78334.0,131.1,0.0,0.0,0.0]
[1777855132820,56.82,78334.58,131.1,0.0,0.0,0.0]
[1777855137854,56.82,78336.0,131.1,0.0,0.0,0.0]
[1777855142889,56.82,78335.76,131.1,0.0,0.0,0.0]
[1777855147925,56.82,78335.6,131.1,0.0,0.0,0.0]
[1777855152960,56.82,78332.0,131.1,0.0,0.0,0.0]
[1777855157995,56.82,78334.94,131.1,0.0,0.0,0.0]
[1777855163030,56.82,78338.56,131.1,0.0,0.0,0.0]
[1777855166050,56.82,78345.3,131.1,0.0,0.0,0.0]
[1777855168065,56.82,78352.45,131.1,0.0,0.0,0.0]
[1777855171086,56.82,78353.47,131.1,0.0,0.0,0.0]
[1777855176121,56.82,78353.15,131.1,0.0,0.0,0.0]
[1777855181156,56.82,78352.69,131.1,0.0,0.0,0.0]
[1777855186192,56.82,78348.41,131.1,0.0,0.0,0.0]
[1777855189213,56.82,78332.79,131.1,0.0,0.0,0.0]
[1777855192234,56.82,78323.92,131.1,0.0,0.0,0.0]
[1777855197269,56.82,78323.57,131.1,0.0,0.0,0.0]
[1777855202304,56.82,78324.39,131.1,0.0,0.0,0.0]
[1777855207339,56.82,78332.41,131.1,0.0,0.0,0.0]
[1777855212374,56.82,78330.35,131.1,0.0,0.0,0.0]
[1777855215395,56.82,78340.04,131.1,0.0,0.0,0.0]
[1777855217409,56.82,78347.87,131.1,0.0,0.0,0.0]
[1777855219423,56.82,78355.19,131.1,0.0,0.0,0.0]
[1777855221437,56.82,78362.45,131.1,0.0,0.0,0.0]
[1777855226472,56.82,78361.65,131.1,0.0,0.0,0.0]
[1777855231507,56.82,78354.8,131.1,0.0,0.0,0.0]
[1777855236542,56.82,78351.13,131.1,0.0,0.0,0.0]
[1777855237549,56.82,78358.18,131.1,0.0,0.0,0.0]
[1777855242584,56.82,78356.68,131.1,0.0,0.0,0.0]
[1777855247618,56.82,78354.48,131.1,0.0,0.0,0.0]
[1777855251647,56.82,78360.74,131.1,0.0,0.0,0.0]
[1777855256682,56.82,78356.93,131.1,0.0,0.0,0.0]
[1777855261717,56.82,78356.6,131.1,0.0,0.0,0.0]
[1777855266752,56.82,78352.96,131.1,0.0,0.0,0.0]
[1777855271787,56.82,78353.3,131.1,0.0,0.0,0.0]
[1777855276822,56.82,78352.07,131.1,0.0,0.0,0.0]
[1777855281857,56.82,78350.7,131.1,0.0,0.0,0.0]
[1777855288906,56.82,78351.15,131.1,0.0,0.0,0.0]
[1777855291926,56.82,78351.4,131.1,0.0,0.0,0.0]
[1777855296962,56.82,78350.98,131.1,0.0,0.0,0.0]
[1777855301997,56.82,78351.33,131.1,0.0,0.0,0.0]
[1777855307034,56.82,78351.12,131.1,0.0,0.0,0.0]
[1777855312068,56.82,78351.47,131.1,0.0,0.0,0.0]
[1777855317104,56.82,78352.76,131.1,0.0,0.0,0.0]
[1777855322139,56.82,78350.58,131.1,0.0,0.0,0.0]
[1777855325160,56.82,78358.47,131.1,0.0,0.0,0.0]
[1777855327174,56.82,78366.03,131.1,0.0,0.0,0.0]
[1777855332209,56.82,78364.68,131.1,0.0,0.0,0.0]
[1777855337243,56.82,78362.32,131.1,0.0,0.0,0.0]
[1777855341272,56.82,78355.71,131.1,0.0,0.0,0.0]
[1777855346308,56.82,78358.33,131.1,0.0,0.0,0.0]
[1777855351342,56.82,78362.69,131.1,0.0,0.0,0.0]
[1777855356377,56.82,78362.61,131.1,0.0,0.0,0.0]
[1777855363426,56.82,78362.76,131.1,0.0,0.0,0.0]
[1777855368461,56.82,78366.36,131.1,0.0,0.0,0.0]
[1777855373496,56.82,78365.88,131.1,0.0,0.0,0.0]
[1777855378531,56.82,78365.4,131.1,0.0,0.0,0.0]
[1777855383567,56.82,78365.53,131.1,0.0,0.0,0.0]
[1777855388602,56.82,78368.15,131.1,0.0,0.0,0.0]
[1777855393637,56.82,78370.68,131.1,0.0,0.0,0.0]
[1777855398672,56.82,78375.59,131.1,0.0,0.0,0.0]
[1777855403707,56.82,78374.33,131.1,0.0,0.0,0.0]
[1777855408742,56.82,78376.63,131.1,0.0,0.0,0.0]
[1777855411762,56.82,78376.44,131.1,0.0,0.0,0.0]
[1777855416798,56.82,78376.12,131.1,0.0,0.0,0.0]
[1777855421833,56.82,78379.35,131.1,0.0,0.0,0.0]
[1777855422840,56.82,78371.31,131.1,0.0,0.0,0.0]
[1777855427875,56.82,78373.16,131.1,0.0,0.0,0.0]
[1777855432911,56.82,78372.79,131.1,0.0,0.0,0.0]
[1777855437946,56.82,78371.96,131.1,0.0,0.0,0.0]
[1777855442981,56.82,78360.63,131.1,0.0,0.0,0.0]
[1777855448016,56.82,78361.74,131.1,0.0,0.0,0.0]
[1777855453051,56.82,78362.14,131.1,0.0,0.0,0.0]
[1777855458086,56.82,78369.07,131.1,0.0,0.0,0.0]
[1777855463121,56.82,78374.12,131.1,0.0,0.0,0.0]
[1777855467149,56.82,78383.2,131.1,0.0,0.0,0.0]
[1777855471177,56.82,78381.49,131.1,0.0,0.0,0.0]
[1777855476212,56.82,78381.58,131.1,0.0,0.0,0.0]
[1777855481247,56.82,78383.75,131.1,0.0,0.0,0.0]
[1777855488310,56.82,78386.84,131.1,0.0,0.0,0.0]
[1777855493345,56.82,78391.18,131.1,0.0,0.0,0.0]
[1777855497373,56.82,78382.49,131.1,0.0,0.0,0.0]
[1777855501401,56.82,78398.72,131.1,0.0,0.0,0.0]
[1777855506436,56.82,78395.82,131.1,0.0,0.0,0.0]
[1777855509458,56.82,78405.37,131.1,0.0,0.0,0.0]
[1777855514492,56.82,78408.88,131.1,0.0,0.0,0.0]
[1777855516506,56.82,78401.02,131.1,0.0,0.0,0.0]
[1777855520534,56.82,78408.21,131.1,0.0,0.0,0.0]
[1777855525570,56.82,78409.33,131.1,0.0,0.0,0.0]
[1777855530604,56.82,78413.28,131.1,0.0,0.0,0.0]
[1777855531611,56.82,78414.68,131.1,0.0,0.0,0.0]
[1777855536646,56.82,78421.45,131.1,0.0,0.0,0.0]
[1777855538659,56.82,78427.68,131.1,0.0,0.0,0.0]
[1777855539667,56.82,78433.98,131.1,0.0,0.0,0.0]
[1777855544702,56.82,78433.75,131.1,0.0,0.0,0.0]
[1777855548730,56.82,78427.36,131.1,0.0,0.0,0.0]
[1777855553765,56.82,78428.01,131.1,0.0,0.0,0.0]
[1777855558800,56.82,78434.1,131.1,0.0,0.0,0.0]
[1777855563835,56.82,78434.31,131.1,0.0,0.0,0.0]
[1777855568870,56.82,78434.38,131.1,0.0,0.0,0.0]
[1777855573905,56.82,78436.22,131.1,0.0,0.0,0.0]
[1777855578940,56.82,78436.37,131.1,0.0,0.0,0.0]
[1777855583975,56.82,78444.85,131.1,0.0,0.0,0.0]
[1777855588008,56.82,78456.94,131.1,0.0,0.0,0.0]
[1777855591029,56.82,78459.97,131.1,0.0,0.0,0.0]
[1777855595057,56.82,78470.52,131.1,0.0,0.0,0.0]
[1777855600093,56.82,78463.8,131.1,0.0,0.0,0.0]
[1777855603121,56.82,78454.22,131.1,0.0,0.0,0.0]
[1777855604128,56.82,78445.9,131.1,0.0,0.0,0.0]
[1777855606142,56.82,78437.78,131.1,0.0,0.0,0.0]
[1777855608156,56.82,78430.68,131.1,0.0,0.0,0.0]
[1777855611176,56.82,78423.48,131.1,0.0,0.0,0.0]
[1777855616212,56.82,78428.46,131.1,0.0,0.0,0.0]
[1777855621247,56.82,78430.51,131.1,0.0,0.0,0.0]
[1777855626282,56.82,78428.59,131.1,0.0,0.0,0.0]
[1777855629303,56.82,78419.34,131.1,0.0,0.0,0.0]
[1777855634338,56.82,78413.34,131.1,0.0,0.0,0.0]
[1777855639373,56.82,78413.53,131.1,0.0,0.0,0.0]
[1777855644408,56.82,78406.65,131.1,0.0,0.0,0.0]
[1777855649445,56.82,78406.05,131.1,0.0,0.0,0.0]
[1777855651459,56.82,78406.92,131.1,0.0,0.0,0.0]
[1777855656494,56.82,78408.53,131.1,0.0,0.0,0.0]
[1777855661529,56.82,78410.68,131.1,0.0,0.0,0.0]
[1777855664550,56.82,78404.43,131.1,0.0,0.0,0.0]
[1777855669585,56.82,78406.81,131.1,0.0,0.0,0.0]
[1777855674620,56.82,78407.67,131.1,0.0,0.0,0.0]
[1777855679655,56.82,78411.64,131.1,0.0,0.0,0.0]
[1777855684690,56.82,78410.68,131.1,0.0,0.0,0.0]
[1777855689725,56.82,78410.93,131.1,0.0,0.0,0.0]
[1777855694760,56.82,78410.98,131.1,0.0,0.0,0.0]
[1777855699795,56.82,78411.53,131.1,0.0,0.0,0.0]
[1777855704833,56.82,78418.81,131.1,0.0,0.0,0.0]
[1777855705840,56.82,78427.38,131.1,0.0,0.0,0.0]
[1777855708861,56.82,78435.28,131.1,0.0,0.0,0.0]
[1777855711882,56.82,78435.88,131.1,0.0,0.0,0.0]
[1777855716917,56.82,78442.67,131.1,0.0,0.0,0.0]
[1777855718930,56.82,78449.24,131.1,0.0,0.0,0.0]
[1777855720945,56.82,78457.43,131.1,0.0,0.0,0.0]
[1777855721951,56.82,78468.24,131.1,0.0,0.0,0.0]
[1777855726987,56.82,78473.29,131.1,0.0,0.0,0.0]
[1777855732022,56.82,78474.22,131.1,0.0,0.0,0.0]
[1777855737057,56.82,78477.11,131.1,0.0,0.0,0.0]
[1777855742091,56.82,78474.9,131.1,0.0,0.0,0.0]
[1777855747127,56.82,78473.31,131.1,0.0,0.0,0.0]
[1777855752162,56.82,78473.69,131.1,0.0,0.0,0.0]
[1777855757197,56.82,78474.7,131.1,0.0,0.0,0.0]
[1777855762232,56.82,78470.07,131.1,0.0,0.0,0.0]
[1777855767267,56.82,78473.34,131.1,0.0,0.0,0.0]
[1777855771295,56.82,78476.11,131.1,0.0,0.0,0.0]
[1777855776330,56.82,78474.96,131.1,0.0,0.0,0.0]
[1777855781365,56.82,78472.41,131.1,0.0,0.0,0.0]
[1777855786400,56.82,78474.87,131.1,0.0,0.0,0.0]
[1777855791438,56.82,78474.96,131.1,0.0,0.0,0.0]
[1777855792445,56.82,78464.98,131.1,0.0,0.0,0.0]
[1777855794459,56.82,78458.43,131.1,0.0,0.0,0.0]
[1777855799493,56.82,78460.79,131.1,0.0,0.0,0.0]
[1777855804529,56.82,78450.46,131.1,0.0,0.0,0.0]
[1777855811577,56.82,78447.95,131.1,0.0,0.0,0.0]
[1777855816613,56.82,78450.27,131.1,0.0,0.0,0.0]
[1777855821648,56.82,78449.54,131.1,0.0,0.0,0.0]
[1777855826683,56.82,78450.13,131.1,0.0,0.0,0.0]
[1777855831718,56.82,78452.21,131.1,0.0,0.0,0.0]
[1777855836753,56.82,78448.24,131.1,0.0,0.0,0.0]
[1777855841788,56.82,78451.73,131.1,0.0,0.0,0.0]
[1777855846825,56.82,78455.76,131.1,0.0,0.0,0.0]
[1777855851860,56.82,78454.04,131.1,0.0,0.0,0.0]
[1777855856895,56.82,78455.03,131.1,0.0,0.0,0.0]
[1777855861930,56.82,78456.57,131.1,0.0,0.0,0.0]
[1777855866965,56.82,78450.46,131.1,0.0,0.0,0.0]
[1777855871999,56.82,78448.58,131.1,0.0,0.0,0.0]
[1777855877035,56.82,78446.92,131.1,0.0,0.0,0.0]
[1777855882070,56.82,78444.65,131.1,0.0,0.0,0.0]
[1777855887105,56.82,78442.74,131.1,0.0,0.0,0.0]
[1777855889119,56.82,78436.28,131.1,0.0,0.0,0.0]
[1777855892141,56.82,78418.03,131.1,0.0,0.0,0.0]
[1777855897176,56.82,78413.72,131.1,0.0,0.0,0.0]
[1777855902210,56.82,78409.06,131.1,0.0,0.0,0.0]
[1777855907246,56.82,78409.14,131.1,0.0,0.0,0.0]
[1777855912282,56.82,78409.31,131.1,0.0,0.0,0.0]
[1777855917316,56.82,78408.93,131.1,0.0,0.0,0.0]
[1777855921345,56.82,78400.49,131.1,0.0,0.0,0.0]
[1777855926380,56.82,78394.96,131.1,0.0,0.0,0.0]
[1777855931415,56.82,78398.32,131.1,0.0,0.0,0.0]
[1777855936450,56.82,78396.73,131.1,0.0,0.0,0.0]
[1777855941485,56.82,78397.75,131.1,0.0,0.0,0.0]
[1777855946520,56.82,78398.7,131.1,0.0,0.0,0.0]
[1777855951554,56.82,78400.11,131.1,0.0,0.0,0.0]
[1777855956590,56.82,78400.68,131.1,0.0,0.0,0.0]
[1777855961624,56.82,78399.74,131.1,0.0,0.0,0.0]
[1777855966659,56.82,78397.31,131.1,0.0,0.0,0.0]
[1777855971694,56.82,78397.56,131.1,0.0,0.0,0.0]
[1777855976730,56.82,78400.16,131.1,0.0,0.0,0.0]
[1777855981765,56.82,78392.67,131.1,0.0,0.0,0.0]
[1777855986800,56.82,78392.7,131.1,0.0,0.0,0.0]
[1777855992842,56.82,78393.78,131.1,0.0,0.0,0.0]
[1777855997877,56.82,78394.22,131.1,0.0,0.0,0.0]
[1777856002913,56.82,78398.54,131.1,0.0,0.0,0.0]
[1777856007946,56.82,78398.86,131.1,0.0,0.0,0.0]
[1777856011976,56.82,78400.44,131.1,0.0,0.0,0.0]
[1777856017013,56.82,78406.55,131.1,0.0,0.0,0.0]
[1777856022048,56.82,78409.01,131.1,0.0,0.0,0.0]
[1777856027083,56.82,78409.38,131.1,0.0,0.0,0.0]
[1777856032118,56.82,78410.22,131.1,0.0,0.0,0.0]
[1777856037152,56.82,78414.51,131.1,0.0,0.0,0.0]
[1777856039167,56.82,78420.78,131.1,0.0,0.0,0.0]
[1777856043197,56.82,78414.1,131.1,0.0,0.0,0.0]
[1777856049239,56.82,78413.82,131.1,0.0,0.0,0.0]
[1777856054274,56.82,78416.13,131.1,0.0,0.0,0.0]
[1777856059308,56.82,78416.18,131.1,0.0,0.0,0.0]
[1777856064345,56.82,78414.96,131.1,0.0,0.0,0.0]
[1777856069379,56.82,78414.25,131.1,0.0,0.0,0.0]
[1777856071393,56.82,78415.32,131.1,0.0,0.0,0.0]
[1777856076427,56.82,78415.33,131.1,0.0,0.0,0.0]
[1777856081463,56.82,78416.6,131.1,0.0,0.0,0.0]
[1777856086498,56.82,78417.86,131.1,0.0,0.0,0.0]
[1777856091533,56.82,78418.81,131.1,0.0,0.0,0.0]
[1777856096570,56.82,78420.59,131.1,0.0,0.0,0.0]
[1777856098583,56.82,78428.27,131.1,0.0,0.0,0.0]
[1777856103618,56.82,78421.03,131.1,0.0,0.0,0.0]
[1777856108655,56.82,78427.85,131.1,0.0,0.0,0.0]
[1777856113690,56.82,78432.85,131.1,0.0,0.0,0.0]
[1777856118725,56.82,78432.98,131.1,0.0,0.0,0.0]
[1777856123760,56.82,78433.25,131.1,0.0,0.0,0.0]
[1777856128797,56.82,78437.52,131.1,0.0,0.0,0.0]
[1777856131817,56.82,78437.23,131.1,0.0,0.0,0.0]
[1777856137860,56.82,78437.34,131.1,0.0,0.0,0.0]
[1777856139873,56.82,78444.38,131.1,0.0,0.0,0.0]
[1777856144909,56.82,78446.94,131.1,0.0,0.0,0.0]
[1777856149944,56.82,78447.76,131.1,0.0,0.0,0.0]
[1777856154979,56.82,78452.83,131.1,0.0,0.0,0.0]
[1777856160018,56.82,78452.65,131.1,0.0,0.0,0.0]
[1777856164046,56.82,78458.83,131.1,0.0,0.0,0.0]
[1777856169081,56.82,78464.24,131.1,0.0,0.0,0.0]
[1777856174115,56.82,78467.89,131.1,0.0,0.0,0.0]
[1777856179151,56.82,78468.69,131.1,0.0,0.0,0.0]
[1777856184185,56.82,78471.08,131.1,0.0,0.0,0.0]
[1777856186200,56.82,78481.52,131.1,0.0,0.0,0.0]
[1777856189221,56.82,78487.83,131.1,0.0,0.0,0.0]
[1777856191235,56.82,78489.09,131.1,0.0,0.0,0.0]
[1777856196269,56.82,78490.83,131.1,0.0,0.0,0.0]
[1777856197277,56.82,78498.79,131.1,0.0,0.0,0.0]
[1777856200298,56.82,78506.29,131.1,0.0,0.0,0.0]
[1777856205333,56.82,78511.1,131.1,0.0,0.0,0.0]
[1777856209363,56.82,78528.19,131.1,0.0,0.0,0.0]
[1777856212384,56.82,78520.93,131.1,0.0,0.0,0.0]
[1777856213391,56.82,78514.03,131.1,0.0,0.0,0.0]
[1777856218425,56.82,78508.05,131.1,0.0,0.0,0.0]
[1777856223462,56.82,78506.34,131.1,0.0,0.0,0.0]
[1777856228497,56.82,78505.39,131.1,0.0,0.0,0.0]
[1777856233532,56.82,78500.54,131.1,0.0,0.0,0.0]
[1777856238567,56.82,78499.71,131.1,0.0,0.0,0.0]
[1777856243602,56.82,78500.39,131.1,0.0,0.0,0.0]
[1777856248637,56.82,78498.7,131.1,0.0,0.0,0.0]
[1777856251658,56.82,78498.07,131.1,0.0,0.0,0.0]
[1777856256693,56.82,78499.53,131.1,0.0,0.0,0.0]
[1777856258707,56.82,78515.46,131.1,0.0,0.0,0.0]
[1777856263743,56.82,78519.87,131.1,0.0,0.0,0.0]
[1777856267770,56.82,78528.28,131.1,0.0,0.0,0.0]
[1777856272806,56.82,78526.15,131.1,0.0,0.0,0.0]
[1777856277841,56.82,78526.49,131.1,0.0,0.0,0.0]
[1777856282887,56.82,78531.31,131.1,0.0,0.0,0.0]
[1777856287921,56.82,78532.42,131.1,0.0,0.0,0.0]
[1777856292956,56.82,78540.26,131.1,0.0,0.0,0.0]
[1777856293963,56.82,78547.16,131.1,0.0,0.0,0.0]
[1777856298998,56.82,78545.51,131.1,0.0,0.0,0.0]
[1777856304035,56.82,78547.58,131.1,0.0,0.0,0.0]
[1777856309070,56.82,78548.62,131.1,0.0,0.0,0.0]
[1777856311084,56.82,78544.23,131.1,0.0,0.0,0.0]
[1777856316119,56.82,78543.35,131.1,0.0,0.0,0.0]
[1777856321154,56.82,78545.96,131.1,0.0,0.0,0.0]
[1777856326189,56.82,78550.37,131.1,0.0,0.0,0.0]
[1777856331224,56.82,78549.54,131.1,0.0,0.0,0.0]
[1777856337266,56.82,78550.28,131.1,0.0,0.0,0.0]
[1777856342300,56.82,78550.6,131.1,0.0,0.0,0.0]
[1777856348342,56.82,78542.67,131.1,0.0,0.0,0.0]
[1777856353378,56.82,78541.09,131.1,0.0,0.0,0.0]
[1777856358413,56.82,78536.02,131.1,0.0,0.0,0.0]
[1777856363448,56.82,78537.18,131.1,0.0,0.0,0.0]
[1777856368483,56.82,78539.96,131.1,0.0,0.0,0.0]
[1777856371504,56.82,78544.0,131.1,0.0,0.0,0.0]
[1777856376542,56.82,78540.59,131.1,0.0,0.0,0.0]
[1777856381577,56.82,78538.71,131.1,0.0,0.0,0.0]
[1777856386612,56.82,78537.8,131.1,0.0,0.0,0.0]
[1777856391647,56.82,78539.52,131.1,0.0,0.0,0.0]
[1777856396682,56.82,78539.55,131.1,0.0,0.0,0.0]
[1777856401717,56.82,78544.23,131.1,0.0,0.0,0.0]
[1777856406752,56.82,78546.38,131.1,0.0,0.0,0.0]
[1777856411786,56.82,78546.79,131.1,0.0,0.0,0.0]
[1777856416822,56.82,78548.82,131.1,0.0,0.0,0.0]
[1777856421867,56.82,78549.38,131.1,0.0,0.0,0.0]
[1777856426902,56.82,78546.18,131.1,0.0,0.0,0.0]
[1777856431936,56.82,78548.53,131.1,0.0,0.0,0.0]
[1777856433951,56.82,78558.0,131.1,0.0,0.0,0.0]
[1777856434973,56.82,78565.18,131.1,0.0,0.0,0.0]
[1777856435969,56.82,78572.99,131.1,0.0,0.0,0.0]
[1777856438991,56.82,78566.17,131.1,0.0,0.0,0.0]
[1777856441005,56.82,78555.81,131.1,0.0,0.0,0.0]
[1777856444026,56.82,78543.24,131.1,0.0,0.0,0.0]
[1777856449061,56.82,78544.8,131.1,0.0,0.0,0.0]
[1777856453089,56.82,78530.24,131.1,0.0,0.0,0.0]
[1777856454096,56.82,78514.62,131.1,0.0,0.0,0.0]
[1777856459131,56.82,78512.94,131.1,0.0,0.0,0.0]
[1777856460138,56.82,78506.79,131.1,0.0,0.0,0.0]
[1777856463159,56.82,78494.62,131.1,0.0,0.0,0.0]
[1777856468194,56.82,78493.14,131.1,0.0,0.0,0.0]
[1777856471215,56.82,78486.98,131.1,0.0,0.0,0.0]
[1777856476250,56.82,78481.58,131.1,0.0,0.0,0.0]
[1777856481285,56.82,78479.05,131.1,0.0,0.0,0.0]
[1777856486320,56.82,78481.05,131.1,0.0,0.0,0.0]
[1777856491355,56.82,78485.17,131.1,0.0,0.0,0.0]
[1777856496389,56.82,78487.29,131.1,0.0,0.0,0.0]
[1777856501426,56.82,78483.79,131.1,0.0,0.0,0.0]
[1777856506461,56.82,78486.81,131.1,0.0,0.0,0.0]
[1777856512503,56.82,78486.37,131.1,0.0,0.0,0.0]
[1777856516533,56.82,78478.34,131.1,0.0,0.0,0.0]
[1777856517540,56.82,78461.9,131.1,0.0,0.0,0.0]
[1777856518547,56.82,78455.27,131.1,0.0,0.0,0.0]
[1777856520561,56.82,78447.24,131.1,0.0,0.0,0.0]
[1777856522575,56.82,78437.94,131.1,0.0,0.0,0.0]
[1777856527610,56.82,78442.14,131.1,0.0,0.0,0.0]
[1777856532645,56.82,78444.94,131.1,0.0,0.0,0.0]
[1777856536673,56.82,78451.5,131.1,0.0,0.0,0.0]
[1777856539700,56.82,78458.9,131.1,0.0,0.0,0.0]
[1777856544735,56.82,78463.16,131.1,0.0,0.0,0.0]
[1777856549769,56.82,78447.97,131.1,0.0,0.0,0.0]
[1777856551784,56.82,78443.4,131.1,0.0,0.0,0.0]
[1777856556818,56.82,78444.68,131.1,0.0,0.0,0.0]
[1777856561860,56.82,78441.66,131.1,0.0,0.0,0.0]
[1777856566895,56.82,78438.37,131.1,0.0,0.0,0.0]
[1777856571930,56.82,78441.6,131.1,0.0,0.0,0.0]
[1777856576964,56.82,78445.92,131.1,0.0,0.0,0.0]
[1777856579985,56.82,78438.28,131.1,0.0,0.0,0.0]
[1777856584015,56.82,78427.42,131.1,0.0,0.0,0.0]
[1777856586029,56.82,78418.89,131.1,0.0,0.0,0.0]
[1777856588044,56.82,78412.46,131.1,0.0,0.0,0.0]
[1777856593078,56.82,78416.84,131.1,0.0,0.0,0.0]
[1777856598114,56.82,78419.13,131.1,0.0,0.0,0.0]
[1777856603149,56.82,78418.42,131.1,0.0,0.0,0.0]
[1777856608184,56.82,78416.23,131.1,0.0,0.0,0.0]
[1777856611205,56.82,78420.68,131.1,0.0,0.0,0.0]
[1777856616240,56.82,78419.7,131.1,0.0,0.0,0.0]
[1777856618255,56.82,78429.3,131.1,0.0,0.0,0.0]
[1777856620268,56.82,78435.89,131.1,0.0,0.0,0.0]
[1777856622283,56.82,78443.95,131.1,0.0,0.0,0.0]
[1777856627318,56.82,78440.05,131.1,0.0,0.0,0.0]
[1777856632353,56.82,78440.4,131.1,0.0,0.0,0.0]
[1777856637388,56.82,78440.49,131.1,0.0,0.0,0.0]
[1777856642423,56.82,78444.17,131.1,0.0,0.0,0.0]
[1777856647459,56.82,78444.82,131.1,0.0,0.0,0.0]
[1777856652492,56.82,78450.39,131.1,0.0,0.0,0.0]
[1777856657527,56.82,78451.75,131.1,0.0,0.0,0.0]
[1777856662563,56.82,78458.28,131.1,0.0,0.0,0.0]
[1777856667597,56.82,78457.02,131.1,0.0,0.0,0.0]
[1777856671626,56.82,78458.6,131.1,0.0,0.0,0.0]
[1777856676661,56.82,78455.67,131.1,0.0,0.0,0.0]
[1777856680690,56.82,78444.49,131.1,0.0,0.0,0.0]
[1777856681698,56.82,78437.06,131.1,0.0,0.0,0.0]
[1777856682704,56.82,78430.24,131.1,0.0,0.0,0.0]
[1777856687738,56.82,78427.9,131.1,0.0,0.0,0.0]
[1777856692773,56.82,78421.85,131.1,0.0,0.0,0.0]
[1777856697809,56.82,78425.01,131.1,0.0,0.0,0.0]
[1777856702844,56.82,78418.7,131.1,0.0,0.0,0.0]
[1777856707881,56.82,78423.11,131.1,0.0,0.0,0.0]
[1777856709895,56.82,78416.67,131.1,0.0,0.0,0.0]
[1777856714930,56.82,78412.94,131.1,0.0,0.0,0.0]
[1777856719965,56.82,78412.68,131.1,0.0,0.0,0.0]
[1777856725000,56.82,78412.81,131.1,0.0,0.0,0.0]
[1777856727014,56.82,78421.97,131.1,0.0,0.0,0.0]
[1777856731042,56.82,78426.52,131.1,0.0,0.0,0.0]
[1777856736078,56.82,78425.92,131.1,0.0,0.0,0.0]
[1777856741113,56.82,78427.0,131.1,0.0,0.0,0.0]
[1777856742120,56.82,78434.02,131.1,0.0,0.0,0.0]
[1777856747155,56.82,78438.04,131.1,0.0,0.0,0.0]
[1777856752192,56.82,78443.48,131.1,0.0,0.0,0.0]
[1777856757228,56.82,78446.88,131.1,0.0,0.0,0.0]
[1777856762263,56.82,78448.53,131.1,0.0,0.0,0.0]
[1777856767298,56.82,78448.03,131.1,0.0,0.0,0.0]
[1777856772333,56.82,78448.65,131.1,0.0,0.0,0.0]
[1777856777368,56.82,78446.31,131.1,0.0,0.0,0.0]
[1777856782403,56.82,78444.57,131.1,0.0,0.0,0.0]
[1777856784417,56.82,78451.41,131.1,0.0,0.0,0.0]
[1777856789458,56.82,78452.92,131.1,0.0,0.0,0.0]
[1777856791472,56.82,78452.95,131.1,0.0,0.0,0.0]
[1777856796507,56.82,78455.18,131.1,0.0,0.0,0.0]
[1777856801542,56.82,78459.03,131.1,0.0,0.0,0.0]
[1777856806577,56.82,78458.14,131.1,0.0,0.0,0.0]
[1777856811612,56.82,78457.92,131.1,0.0,0.0,0.0]
[1777856812619,56.82,78449.44,131.1,0.0,0.0,0.0]
[1777856817654,56.82,78444.81,131.1,0.0,0.0,0.0]
[1777856821682,56.82,78437.91,131.1,0.0,0.0,0.0]
[1777856826716,56.82,78436.48,131.1,0.0,0.0,0.0]
[1777856831752,56.82,78440.63,131.1,0.0,0.0,0.0]
[1777856836787,56.82,78439.27,131.1,0.0,0.0,0.0]
[1777856841821,56.82,78438.47,131.1,0.0,0.0,0.0]
[1777856846857,56.82,78430.97,131.1,0.0,0.0,0.0]
[1777856851892,56.82,78434.87,131.1,0.0,0.0,0.0]
[1777856857941,56.82,78435.76,131.1,0.0,0.0,0.0]
[1777856865997,56.82,78435.93,131.1,0.0,0.0,0.0]
[1777856867004,56.82,78446.34,131.1,0.0,0.0,0.0]
[1777856872040,56.82,78450.63,131.1,0.0,0.0,0.0]
[1777856877074,56.82,78453.13,131.1,0.0,0.0,0.0]
[1777856882108,56.82,78455.56,131.1,0.0,0.0,0.0]
[1777856887144,56.82,78455.64,131.1,0.0,0.0,0.0]
[1777856892179,56.82,78456.81,131.1,0.0,0.0,0.0]
[1777856896207,56.82,78449.9,131.1,0.0,0.0,0.0]
[1777856901242,56.82,78447.83,131.1,0.0,0.0,0.0]
[1777856903256,56.82,78454.78,131.1,0.0,0.0,0.0]
[1777856908291,56.82,78455.48,131.1,0.0,0.0,0.0]
[1777856911312,56.82,78456.22,131.1,0.0,0.0,0.0]
[1777856917354,56.82,78454.25,131.1,0.0,0.0,0.0]
[1777856922389,56.82,78456.82,131.1,0.0,0.0,0.0]
[1777856927424,56.82,78461.13,131.1,0.0,0.0,0.0]
[1777856932459,56.82,78463.37,131.1,0.0,0.0,0.0]
[1777856937494,56.82,78463.86,131.1,0.0,0.0,0.0]
[1777856942529,56.82,78462.86,131.1,0.0,0.0,0.0]
[1777856947563,56.82,78460.88,131.1,0.0,0.0,0.0]
[1777856953605,56.82,78461.15,131.1,0.0,0.0,0.0]
[1777856958641,56.82,78461.5,131.1,0.0,0.0,0.0]
[1777856963680,56.82,78466.64,131.1,0.0,0.0,0.0]
[1777856969723,56.82,78466.84,131.1,0.0,0.0,0.0]
[1777856971737,56.82,78466.88,131.1,0.0,0.0,0.0]
[1777856976772,56.82,78464.12,131.1,0.0,0.0,0.0]
[1777856988856,56.82,78464.42,131.1,0.0,0.0,0.0]
[1777856992884,56.82,78470.6,131.1,0.0,0.0,0.0]
[1777856996912,56.82,78462.81,131.1,0.0,0.0,0.0]
[1777857001947,56.82,78461.13,131.1,0.0,0.0,0.0]
[1777857006982,56.82,78442.65,131.1,0.0,0.0,0.0]
[1777857008996,56.82,78435.68,131.1,0.0,0.0,0.0]
[1777857014031,56.82,78432.08,131.1,0.0,0.0,0.0]
[1777857021080,56.82,78432.61,131.1,0.0,0.0,0.0]
[1777857026114,56.82,78434.7,131.1,0.0,0.0,0.0]
[1777857031149,56.82,78423.42,131.1,0.0,0.0,0.0]
[1777857036185,56.82,78421.34,131.1,0.0,0.0,0.0]
[1777857041220,56.82,78425.56,131.1,0.0,0.0,0.0]
[1777857047262,56.82,78424.57,131.1,0.0,0.0,0.0]
[1777857052296,56.82,78418.92,131.1,0.0,0.0,0.0]
[1777857053304,56.82,78411.17,131.1,0.0,0.0,0.0]
[1777857058338,56.82,78410.05,131.1,0.0,0.0,0.0]
[1777857063375,56.82,78405.98,131.1,0.0,0.0,0.0]
[1777857068410,56.82,78407.25,131.1,0.0,0.0,0.0]
[1777857073445,56.82,78407.18,131.1,0.0,0.0,0.0]
[1777857078480,56.82,78413.16,131.1,0.0,0.0,0.0]
[1777857079487,56.82,78419.7,131.1,0.0,0.0,0.0]
[1777857081501,56.82,78428.22,131.1,0.0,0.0,0.0]
[1777857086535,56.82,78425.98,131.1,0.0,0.0,0.0]
[1777857091570,56.82,78424.02,131.1,0.0,0.0,0.0]
[1777857096610,56.82,78423.72,131.1,0.0,0.0,0.0]
[1777857099630,56.82,78415.72,131.1,0.0,0.0,0.0]
[1777857105672,56.82,78413.52,131.1,0.0,0.0,0.0]
[1777857110708,56.82,78414.01,131.1,0.0,0.0,0.0]
[1777857115743,56.82,78417.23,131.1,0.0,0.0,0.0]
[1777857121788,56.82,78420.44,131.1,0.0,0.0,0.0]
[1777857126826,56.82,78419.25,131.1,0.0,0.0,0.0]
[1777857131860,56.82,78421.61,131.1,0.0,0.0,0.0]
[1777857136896,56.82,78417.58,131.1,0.0,0.0,0.0]
[1777857141931,56.82,78420.96,131.1,0.0,0.0,0.0]
[1777857146966,56.82,78412.97,131.1,0.0,0.0,0.0]
[1777857152001,56.82,78413.86,131.1,0.0,0.0,0.0]
[1777857157037,56.82,78408.71,131.1,0.0,0.0,0.0]
[1777857162074,56.82,78408.21,131.1,0.0,0.0,0.0]
[1777857168115,56.82,78409.58,131.1,0.0,0.0,0.0]
[1777857173150,56.82,78408.98,131.1,0.0,0.0,0.0]
[1777857178185,56.82,78409.63,131.1,0.0,0.0,0.0]
[1777857183220,56.82,78414.38,131.1,0.0,0.0,0.0]
[1777857188255,56.82,78413.28,131.1,0.0,0.0,0.0]
[1777857193291,56.82,78414.11,131.1,0.0,0.0,0.0]
[1777857198326,56.82,78420.66,131.1,0.0,0.0,0.0]
[1777857203361,56.82,78418.96,131.1,0.0,0.0,0.0]
[1777857206382,56.82,78410.36,131.1,0.0,0.0,0.0]
[1777857208397,56.82,78423.2,131.1,0.0,0.0,0.0]
[1777857210411,56.82,78434.78,131.1,0.0,0.0,0.0]
[1777857211418,56.82,78435.55,131.1,0.0,0.0,0.0]
[1777857215448,56.82,78441.84,131.1,0.0,0.0,0.0]
[1777857218469,56.82,78448.09,131.1,0.0,0.0,0.0]
[1777857222497,56.82,78454.27,131.1,0.0,0.0,0.0]
[1777857227532,56.82,78457.04,131.1,0.0,0.0,0.0]
[1777857231560,56.82,78448.46,131.1,0.0,0.0,0.0]
[1777857236595,56.82,78449.85,131.1,0.0,0.0,0.0]
[1777857241629,56.82,78457.23,131.1,0.0,0.0,0.0]
[1777857246665,56.82,78456.25,131.1,0.0,0.0,0.0]
[1777857248682,56.82,78449.22,131.1,0.0,0.0,0.0]
[1777857253717,56.82,78448.25,131.1,0.0,0.0,0.0]
[1777857256737,56.82,78457.03,131.1,0.0,0.0,0.0]
[1777857261773,56.82,78458.82,131.1,0.0,0.0,0.0]
[1777857265801,56.82,78465.14,131.1,0.0,0.0,0.0]
[1777857270836,56.82,78466.23,131.1,0.0,0.0,0.0]
[1777857271843,56.82,78466.02,131.1,0.0,0.0,0.0]
[1777857276878,56.82,78465.49,131.1,0.0,0.0,0.0]
[1777857279899,56.82,78452.77,131.1,0.0,0.0,0.0]
[1777857280905,56.82,78446.73,131.1,0.0,0.0,0.0]
[1777857285941,56.82,78447.2,131.1,0.0,0.0,0.0]
[1777857290978,56.82,78444.09,131.1,0.0,0.0,0.0]
[1777857296012,56.82,78444.05,131.1,0.0,0.0,0.0]
[1777857301048,56.82,78444.78,131.1,0.0,0.0,0.0]
[1777857303065,56.82,78460.71,131.1,0.0,0.0,0.0]
[1777857308105,56.82,78465.93,131.1,0.0,0.0,0.0]
[1777857312134,56.82,78474.02,131.1,0.0,0.0,0.0]
[1777857317168,56.82,78479.21,131.1,0.0,0.0,0.0]
[1777857320190,56.82,78485.67,131.1,0.0,0.0,0.0]
[1777857325225,56.82,78484.76,131.1,0.0,0.0,0.0]
[1777857330260,56.82,78483.33,131.1,0.0,0.0,0.0]
[1777857331267,56.82,78482.4,131.1,0.0,0.0,0.0]
[1777857336301,56.82,78470.72,131.1,0.0,0.0,0.0]
[1777857341336,56.82,78470.58,131.1,0.0,0.0,0.0]
[1777857346373,56.82,78471.83,131.1,0.0,0.0,0.0]
[1777857347380,56.82,78480.89,131.1,0.0,0.0,0.0]
[1777857352415,56.82,78479.68,131.1,0.0,0.0,0.0]
[1777857357450,56.82,78478.57,131.1,0.0,0.0,0.0]
[1777857362485,56.82,78479.39,131.1,0.0,0.0,0.0]
[1777857363492,56.82,78486.39,131.1,0.0,0.0,0.0]
[1777857367520,56.82,78494.05,131.1,0.0,0.0,0.0]
[1777857368527,56.82,78502.92,131.1,0.0,0.0,0.0]
[1777857373561,56.82,78501.34,131.1,0.0,0.0,0.0]
[1777857378598,56.82,78496.17,131.1,0.0,0.0,0.0]
[1777857380611,56.82,78489.93,131.1,0.0,0.0,0.0]
[1777857382625,56.82,78483.44,131.1,0.0,0.0,0.0]
[1777857387659,56.82,78484.27,131.1,0.0,0.0,0.0]
[1777857391688,56.82,78484.32,131.1,0.0,0.0,0.0]
[1777857393704,56.82,78466.16,131.1,0.0,0.0,0.0]
[1777857397732,56.82,78459.41,131.1,0.0,0.0,0.0]
[1777857402767,56.82,78455.88,131.1,0.0,0.0,0.0]
[1777857407802,56.82,78456.94,131.1,0.0,0.0,0.0]
[1777857412837,56.82,78449.91,131.1,0.0,0.0,0.0]
[1777857416865,56.82,78456.44,131.1,0.0,0.0,0.0]
[1777857421900,56.82,78456.06,131.1,0.0,0.0,0.0]
[1777857426935,56.82,78458.7,131.1,0.0,0.0,0.0]
[1777857431976,56.82,78456.98,131.1,0.0,0.0,0.0]
[1777857437010,56.82,78454.37,131.1,0.0,0.0,0.0]
[1777857442046,56.82,78463.7,131.1,0.0,0.0,0.0]
[1777857447081,56.82,78469.99,131.1,0.0,0.0,0.0]
[1777857451109,56.82,78471.24,131.1,0.0,0.0,0.0]
[1777857456144,56.82,78472.82,131.1,0.0,0.0,0.0]
[1777857458158,56.82,78480.31,131.1,0.0,0.0,0.0]
[1777857459165,56.82,78489.93,131.1,0.0,0.0,0.0]
[1777857460172,56.82,78499.24,131.1,0.0,0.0,0.0]
[1777857465207,56.82,78509.46,131.1,0.0,0.0,0.0]
[1777857470241,56.82,78509.96,131.1,0.0,0.0,0.0]
[1777857475277,56.82,78512.35,131.1,0.0,0.0,0.0]
[1777857480312,56.82,78509.11,131.1,0.0,0.0,0.0]
[1777857484340,56.82,78502.42,131.1,0.0,0.0,0.0]
[1777857489377,56.82,78500.03,131.1,0.0,0.0,0.0]
[1777857494411,56.82,78495.81,131.1,0.0,0.0,0.0]
[1777857499446,56.82,78494.83,131.1,0.0,0.0,0.0]
[1777857504482,56.82,78497.52,131.1,0.0,0.0,0.0]
[1777857509517,56.82,78497.23,131.1,0.0,0.0,0.0]
[1777857511531,56.82,78497.83,131.1,0.0,0.0,0.0]
[1777857516566,56.82,78498.62,131.1,0.0,0.0,0.0]
[1777857521601,56.82,78501.22,131.1,0.0,0.0,0.0]
[1777857526636,56.82,78500.14,131.1,0.0,0.0,0.0]
[1777857531671,56.82,78484.77,131.1,0.0,0.0,0.0]
[1777857534692,56.82,78478.73,131.1,0.0,0.0,0.0]
[1777857539728,56.82,78478.19,131.1,0.0,0.0,0.0]
[1777857544763,56.82,78483.42,131.1,0.0,0.0,0.0]
[1777857549798,56.82,78482.0,131.1,0.0,0.0,0.0]
[1777857554833,56.82,78482.46,131.1,0.0,0.0,0.0]
[1777857559868,56.82,78482.99,131.1,0.0,0.0,0.0]
[1777857564903,56.82,78481.67,131.1,0.0,0.0,0.0]
[1777857569938,56.82,78474.85,131.1,0.0,0.0,0.0]
[1777857571952,56.82,78473.26,131.1,0.0,0.0,0.0]
[1777857576987,56.82,78469.41,131.1,0.0,0.0,0.0]
[1777857582022,56.82,78454.96,131.1,0.0,0.0,0.0]
[1777857587057,56.82,78446.02,131.1,0.0,0.0,0.0]
[1777857592092,56.82,78445.02,131.1,0.0,0.0,0.0]
[1777857597126,56.82,78440.98,131.1,0.0,0.0,0.0]
[1777857602162,56.82,78440.02,131.1,0.0,0.0,0.0]
[1777857607197,56.82,78441.22,131.1,0.0,0.0,0.0]
[1777857612237,56.82,78440.61,131.1,0.0,0.0,0.0]
[1777857617269,56.82,78449.31,131.1,0.0,0.0,0.0]
[1777857622304,56.82,78448.32,131.1,0.0,0.0,0.0]
[1777857627339,56.82,78444.09,131.1,0.0,0.0,0.0]
[1777857631367,56.82,78444.75,131.1,0.0,0.0,0.0]
[1777857636402,56.82,78446.93,131.1,0.0,0.0,0.0]
[1777857637409,56.82,78453.86,131.1,0.0,0.0,0.0]
[1777857642444,56.82,78455.72,131.1,0.0,0.0,0.0]
[1777857647479,56.82,78448.88,131.1,0.0,0.0,0.0]
[1777857652514,56.82,78448.6,131.1,0.0,0.0,0.0]
[1777857657549,56.82,78442.12,131.1,0.0,0.0,0.0]
[1777857659563,56.82,78430.45,131.1,0.0,0.0,0.0]
[1777857660570,56.82,78415.61,131.1,0.0,0.0,0.0]
[1777857665605,56.82,78414.36,131.1,0.0,0.0,0.0]
[1777857670640,56.82,78410.31,131.1,0.0,0.0,0.0]
[1777857675675,56.82,78411.81,131.1,0.0,0.0,0.0]
[1777857680709,56.82,78411.35,131.1,0.0,0.0,0.0]
[1777857685744,56.82,78414.39,131.1,0.0,0.0,0.0]
[1777857687759,56.82,78425.21,131.1,0.0,0.0,0.0]
[1777857691787,56.82,78427.34,131.1,0.0,0.0,0.0]
[1777857696823,56.82,78428.47,131.1,0.0,0.0,0.0]
[1777857701858,56.82,78424.21,131.1,0.0,0.0,0.0]
[1777857706893,56.82,78422.65,131.1,0.0,0.0,0.0]
[1777857711929,56.82,78421.94,131.1,0.0,0.0,0.0]
[1777857716964,56.82,78424.47,131.1,0.0,0.0,0.0]
[1777857717971,56.82,78431.75,131.1,0.0,0.0,0.0]
[1777857723006,56.82,78434.85,131.1,0.0,0.0,0.0]
[1777857727034,56.82,78448.05,131.1,0.0,0.0,0.0]
[1777857729048,56.82,78454.53,131.1,0.0,0.0,0.0]
[1777857734083,56.82,78448.01,131.1,0.0,0.0,0.0]
[1777857739118,56.82,78447.2,131.1,0.0,0.0,0.0]
[1777857744153,56.82,78446.88,131.1,0.0,0.0,0.0]
[1777857746166,56.82,78452.89,131.1,0.0,0.0,0.0]
[1777857751202,56.82,78452.67,131.1,0.0,0.0,0.0]
[1777857756237,56.82,78451.96,131.1,0.0,0.0,0.0]
[1777857760265,56.82,78444.41,131.1,0.0,0.0,0.0]
[1777857766307,56.82,78446.68,131.1,0.0,0.0,0.0]
[1777857771341,56.82,78446.42,131.1,0.0,0.0,0.0]
[1777857776377,56.82,78445.9,131.1,0.0,0.0,0.0]
[1777857781412,56.82,78444.19,131.1,0.0,0.0,0.0]
[1777857782419,56.82,78436.13,131.1,0.0,0.0,0.0]
[1777857788461,56.82,78436.33,131.1,0.0,0.0,0.0]
[1777857793496,56.82,78431.44,131.1,0.0,0.0,0.0]
[1777857798530,56.82,78434.29,131.1,0.0,0.0,0.0]
[1777857803566,56.82,78435.77,131.1,0.0,0.0,0.0]
[1777857808601,56.82,78435.99,131.1,0.0,0.0,0.0]
[1777857811622,56.82,78436.36,131.1,0.0,0.0,0.0]
[1777857816657,56.82,78434.49,131.1,0.0,0.0,0.0]
[1777857821692,56.82,78431.73,131.1,0.0,0.0,0.0]
[1777857826726,56.82,78433.71,131.1,0.0,0.0,0.0]
[1777857831762,56.82,78434.53,131.1,0.0,0.0,0.0]
[1777857836797,56.82,78433.73,131.1,0.0,0.0,0.0]
[1777857841832,56.82,78433.66,131.1,0.0,0.0,0.0]
[1777857846867,56.82,78434.29,131.1,0.0,0.0,0.0]
[1777857852910,56.82,78426.32,131.1,0.0,0.0,0.0]
[1777857857944,56.82,78421.21,131.1,0.0,0.0,0.0]
[1777857862979,56.82,78423.85,131.1,0.0,0.0,0.0]
[1777857868013,56.82,78423.68,131.1,0.0,0.0,0.0]
[1777857871034,56.82,78423.11,131.1,0.0,0.0,0.0]
[1777857877077,56.82,78421.12,131.1,0.0,0.0,0.0]
[1777857882114,56.82,78420.94,131.1,0.0,0.0,0.0]
[1777857887150,56.82,78420.03,131.1,0.0,0.0,0.0]
[1777857892185,56.82,78420.07,131.1,0.0,0.0,0.0]
[1777857897220,56.82,78421.26,131.1,0.0,0.0,0.0]
[1777857902255,56.82,78420.87,131.1,0.0,0.0,0.0]
[1777857907290,56.82,78420.66,131.1,0.0,0.0,0.0]
[1777857912325,56.82,78419.93,131.1,0.0,0.0,0.0]
[1777857914339,56.82,78413.32,131.1,0.0,0.0,0.0]
[1777857919375,56.82,78422.3,131.1,0.0,0.0,0.0]
[1777857924412,56.82,78430.47,131.1,0.0,0.0,0.0]
[1777857929448,56.82,78430.62,131.1,0.0,0.0,0.0]
[1777857931462,56.82,78427.04,131.1,0.0,0.0,0.0]
[1777857936496,56.82,78426.62,131.1,0.0,0.0,0.0]
[1777857941531,56.82,78427.5,131.1,0.0,0.0,0.0]
[1777857946568,56.82,78430.93,131.1,0.0,0.0,0.0]
[1777857947574,56.82,78437.69,131.1,0.0,0.0,0.0]
[1777857952609,56.82,78438.48,131.1,0.0,0.0,0.0]
[1777857957644,56.82,78442.74,131.1,0.0,0.0,0.0]
[1777857962680,56.82,78446.03,131.1,0.0,0.0,0.0]
[1777857967715,56.82,78447.03,131.1,0.0,0.0,0.0]
[1777857973757,56.82,78446.21,131.1,0.0,0.0,0.0]
[1777857978792,56.82,78444.52,131.1,0.0,0.0,0.0]
[1777857980807,56.82,78451.21,131.1,0.0,0.0,0.0]
[1777857981814,56.82,78462.0,131.1,0.0,0.0,0.0]
[1777857986849,56.82,78466.41,131.1,0.0,0.0,0.0]
[1777857991884,56.82,78463.57,131.1,0.0,0.0,0.0]
[1777857996919,56.82,78461.31,131.1,0.0,0.0,0.0]
[1777857998934,56.82,78474.55,131.1,0.0,0.0,0.0]
[1777858003972,56.82,78477.06,131.1,0.0,0.0,0.0]
[1777858009007,56.82,78477.08,131.1,0.0,0.0,0.0]
[1777858014042,56.82,78478.05,131.1,0.0,0.0,0.0]
[1777858019077,56.82,78480.81,131.1,0.0,0.0,0.0]
[1777858024112,56.82,78480.07,131.1,0.0,0.0,0.0]
[1777858029147,56.82,78478.2,131.1,0.0,0.0,0.0]
[1777858034182,56.82,78480.45,131.1,0.0,0.0,0.0]
[1777858036196,56.82,78489.53,131.1,0.0,0.0,0.0]
[1777858041231,56.82,78489.93,131.1,0.0,0.0,0.0]
[1777858046266,56.82,78491.03,131.1,0.0,0.0,0.0]
[1777858051301,56.82,78490.49,131.1,0.0,0.0,0.0]
[1777858055330,56.82,78504.98,131.1,0.0,0.0,0.0]
[1777858060365,56.82,78513.75,131.1,0.0,0.0,0.0]
[1777858063386,56.82,78524.28,131.1,0.0,0.0,0.0]
[1777858065400,56.82,78530.29,131.1,0.0,0.0,0.0]
[1777858070435,56.82,78535.59,131.1,0.0,0.0,0.0]
[1777858072449,56.82,78544.35,131.1,0.0,0.0,0.0]
[1777858076477,56.82,78554.96,131.1,0.0,0.0,0.0]
[1777858081512,56.82,78551.6,131.1,0.0,0.0,0.0]
[1777858086547,56.82,78546.61,131.1,0.0,0.0,0.0]
[1777858090575,56.82,78539.77,131.1,0.0,0.0,0.0]
[1777858095611,56.82,78536.61,131.1,0.0,0.0,0.0]
[1777858100651,56.82,78535.18,131.1,0.0,0.0,0.0]
[1777858106694,56.82,78535.37,131.1,0.0,0.0,0.0]
[1777858107701,56.82,78549.08,131.1,0.0,0.0,0.0]
[1777858111729,56.82,78548.96,131.1,0.0,0.0,0.0]
[1777858115757,56.82,78555.93,131.1,0.0,0.0,0.0]
[1777858119785,56.82,78549.72,131.1,0.0,0.0,0.0]
[1777858124820,56.82,78549.85,131.1,0.0,0.0,0.0]
[1777858129854,56.82,78549.02,131.1,0.0,0.0,0.0]
[1777858134889,56.82,78549.72,131.1,0.0,0.0,0.0]
[1777858139925,56.82,78548.95,131.1,0.0,0.0,0.0]
[1777858144961,56.82,78552.16,131.1,0.0,0.0,0.0]
[1777858147981,56.82,78559.97,131.1,0.0,0.0,0.0]
[1777858148991,56.82,78569.59,131.1,0.0,0.0,0.0]
[1777858154025,56.82,78570.03,131.1,0.0,0.0,0.0]
[1777858159060,56.82,78569.96,131.1,0.0,0.0,0.0]
[1777858164095,56.82,78573.65,131.1,0.0,0.0,0.0]
[1777858166109,56.82,78581.82,131.1,0.0,0.0,0.0]
[1777858167116,56.82,78588.77,131.1,0.0,0.0,0.0]
[1777858168123,56.82,78599.59,131.1,0.0,0.0,0.0]
[1777858171150,56.82,78592.69,131.1,0.0,0.0,0.0]
[1777858172155,56.82,78582.63,131.1,0.0,0.0,0.0]
[1777858177191,56.82,78579.61,131.1,0.0,0.0,0.0]
[1777858180212,56.82,78586.22,131.1,0.0,0.0,0.0]
[1777858185247,56.82,78584.8,131.1,0.0,0.0,0.0]
[1777858188268,56.82,78590.89,131.1,0.0,0.0,0.0]
[1777858193303,56.82,78593.01,131.1,0.0,0.0,0.0]
[1777858198338,56.82,78592.58,131.1,0.0,0.0,0.0]
[1777858202366,56.82,78585.93,131.1,0.0,0.0,0.0]
[1777858207400,56.82,78592.07,131.1,0.0,0.0,0.0]
[1777858209426,56.82,78619.26,131.1,0.0,0.0,0.0]
[1777858210426,56.82,78638.08,131.1,0.0,0.0,0.0]
[1777858214458,56.82,78660.44,131.1,0.0,0.0,0.0]
[1777858215468,56.82,78668.21,131.1,0.0,0.0,0.0]
[1777858220501,56.82,78678.27,131.1,0.0,0.0,0.0]
[1777858222515,56.82,78686.43,131.1,0.0,0.0,0.0]
[1777858225536,56.82,78670.69,131.1,0.0,0.0,0.0]
[1777858227551,56.82,78664.61,131.1,0.0,0.0,0.0]
[1777858230572,56.82,78675.73,131.1,0.0,0.0,0.0]
[1777858231579,56.82,78680.15,131.1,0.0,0.0,0.0]
[1777858233593,56.82,78690.34,131.1,0.0,0.0,0.0]
[1777858237630,56.82,78696.28,131.1,0.0,0.0,0.0]
[1777858242665,56.82,78695.77,131.1,0.0,0.0,0.0]
[1777858247700,56.82,78697.01,131.1,0.0,0.0,0.0]
[1777858250725,56.82,78731.3,131.1,0.0,0.0,0.0]
[1777858251733,56.82,78737.35,131.1,0.0,0.0,0.0]
[1777858255763,56.82,78747.67,131.1,0.0,0.0,0.0]
[1777858256770,56.82,78760.69,131.1,0.0,0.0,0.0]
[1777858257777,56.82,78766.93,131.1,0.0,0.0,0.0]
[1777858262816,56.82,78778.79,131.1,0.0,0.0,0.0]
[1777858263829,56.82,78791.49,131.1,0.0,0.0,0.0]
[1777858264835,56.82,78804.88,131.1,0.0,0.0,0.0]
[1777858269871,56.82,78791.07,131.1,0.0,0.0,0.0]
[1777858270889,56.82,78763.4,131.1,0.0,0.0,0.0]
[1777858271890,56.82,78737.63,131.1,0.0,0.0,0.0]
[1777858272897,56.82,78731.69,131.1,0.0,0.0,0.0]
[1777858274911,56.82,78737.79,131.1,0.0,0.0,0.0]
[1777858275918,56.82,78755.42,131.1,0.0,0.0,0.0]
[1777858276925,56.82,78764.15,131.1,0.0,0.0,0.0]
[1777858280953,56.82,78770.74,131.1,0.0,0.0,0.0]
[1777858285989,56.82,78774.13,131.1,0.0,0.0,0.0]
[1777858288006,56.82,78783.0,131.1,0.0,0.0,0.0]
[1777858290019,56.82,78792.55,131.1,0.0,0.0,0.0]
[1777858291027,56.82,78794.49,131.1,0.0,0.0,0.0]
[1777858293063,56.82,78833.86,131.1,0.0,0.0,0.0]
[1777858294065,56.82,78857.34,131.1,0.0,0.0,0.0]
[1777858296081,56.82,78844.0,131.1,0.0,0.0,0.0]
[1777858297090,56.82,78836.71,131.1,0.0,0.0,0.0]
[1777858298094,56.82,78846.01,131.1,0.0,0.0,0.0]
[1777858299102,56.82,78854.38,131.1,0.0,0.0,0.0]
[1777858300108,56.82,78860.95,131.1,0.0,0.0,0.0]
[1777858302122,56.82,78867.96,131.1,0.0,0.0,0.0]
[1777858304152,56.82,78909.64,131.1,0.0,0.0,0.0]
[1777858307167,56.82,78916.29,131.1,0.0,0.0,0.0]
[1777858311199,56.82,78930.84,131.1,0.0,0.0,0.0]
[1777858314222,56.82,78896.22,131.1,0.0,0.0,0.0]
[1777858316236,56.82,78924.93,131.1,0.0,0.0,0.0]
[1777858321273,56.82,78928.71,131.1,0.0,0.0,0.0]
[1777858324294,56.82,78937.97,131.1,0.0,0.0,0.0]
[1777858328322,56.82,78932.0,131.1,0.0,0.0,0.0]
[1777858333357,56.82,78919.7,131.1,0.0,0.0,0.0]
[1777858334371,56.82,78912.12,131.1,0.0,0.0,0.0]
[1777858335373,56.82,78902.99,131.1,0.0,0.0,0.0]
[1777858340409,56.82,78920.17,131.1,0.0,0.0,0.0]
[1777858343430,56.82,78934.59,131.1,0.0,0.0,0.0]
[1777858346453,56.82,78941.46,131.1,0.0,0.0,0.0]
[1777858351948,56.82,78944.17,131.1,0.0,0.0,0.0]
[1777858351969,56.82,78945.05,131.1,0.0,0.0,0.0]
[1777858353240,56.82,78966.44,131.1,0.0,0.0,0.0]
[1777858353502,56.82,78977.37,131.1,0.0,0.0,0.0]
[1777858354509,56.82,78983.7,131.1,0.0,0.0,0.0]
[1777858356525,56.82,78991.46,131.1,0.0,0.0,0.0]
[1777858357536,56.82,79003.44,131.1,0.0,0.0,0.0]
[1777858361572,56.82,79012.64,131.1,0.0,0.0,0.0]
[1777858362585,56.82,79019.86,131.1,0.0,0.0,0.0]
[1777858364089,56.82,79041.13,131.1,0.0,0.0,0.0]
[1777858364598,56.82,79027.01,131.1,0.0,0.0,0.0]
[1777858365607,56.82,79017.84,131.1,0.0,0.0,0.0]
[1777858366613,56.82,79010.35,131.1,0.0,0.0,0.0]
[1777858367637,56.82,79027.95,131.1,0.0,0.0,0.0]
[1777858368633,56.82,79064.2,131.1,0.0,0.0,0.0]
[1777858369642,56.82,79078.61,131.1,0.0,0.0,0.0]
[1777858370669,56.82,79090.73,131.1,0.0,0.0,0.0]
[1777858371675,56.82,79097.67,131.1,0.0,0.0,0.0]
[1777858373689,56.82,79090.33,131.1,0.0,0.0,0.0]
[1777858374696,56.82,79112.77,131.1,0.0,0.0,0.0]
[1777858375703,56.82,79128.07,131.1,0.0,0.0,0.0]
[1777858380738,56.82,79118.59,131.1,0.0,0.0,0.0]
[1777858381747,56.82,79099.89,131.1,0.0,0.0,0.0]
[1777858382754,56.82,79088.99,131.1,0.0,0.0,0.0]
[1777858383761,56.82,79101.25,131.1,0.0,0.0,0.0]
[1777858384768,56.82,79121.1,131.1,0.0,0.0,0.0]
[1777858385775,56.82,79111.2,131.1,0.0,0.0,0.0]
[1777858386782,56.82,79099.57,131.1,0.0,0.0,0.0]
[1777858388799,56.82,79091.61,131.1,0.0,0.0,0.0]
[1777858389806,56.82,79098.48,131.1,0.0,0.0,0.0]
[1777858393839,56.82,79081.89,131.1,0.0,0.0,0.0]
[1777858394846,56.82,79073.05,131.1,0.0,0.0,0.0]
[1777858396860,56.82,79059.43,131.1,0.0,0.0,0.0]
[1777858397875,56.82,79053.18,131.1,0.0,0.0,0.0]
[1777858398882,56.82,79029.77,131.1,0.0,0.0,0.0]
[1777858399888,56.82,79011.13,131.1,0.0,0.0,0.0]
[1777858401902,56.82,79019.24,131.1,0.0,0.0,0.0]
[1777858406937,56.82,79011.39,131.1,0.0,0.0,0.0]
[1777858407944,56.82,79005.27,131.1,0.0,0.0,0.0]
[1777858412979,56.82,78994.33,131.1,0.0,0.0,0.0]
[1777858417007,56.82,78988.38,131.1,0.0,0.0,0.0]
[1777858418014,56.82,78994.39,131.1,0.0,0.0,0.0]
[1777858420028,56.82,79005.1,131.1,0.0,0.0,0.0]
[1777858423049,56.82,78998.74,131.1,0.0,0.0,0.0]
[1777858428084,56.82,78987.79,131.1,0.0,0.0,0.0]
[1777858431107,56.82,78977.59,131.1,0.0,0.0,0.0]
[1777858432114,56.82,78967.2,131.1,0.0,0.0,0.0]
[1777858433121,56.82,78948.22,131.1,0.0,0.0,0.0]
[1777858436142,56.82,78959.59,131.1,0.0,0.0,0.0]
[1777858439163,56.82,78948.31,131.1,0.0,0.0,0.0]
[1777858442184,56.82,78955.3,131.1,0.0,0.0,0.0]
[1777858443191,56.82,78963.83,131.1,0.0,0.0,0.0]
[1777858445206,56.82,78977.37,131.1,0.0,0.0,0.0]
[1777858446213,56.82,78993.39,131.1,0.0,0.0,0.0]
[1777858451248,56.82,78997.06,131.1,0.0,0.0,0.0]
[1777858454269,56.82,78986.41,131.1,0.0,0.0,0.0]
[1777858457290,56.82,78978.03,131.1,0.0,0.0,0.0]
[1777858462325,56.82,78975.91,131.1,0.0,0.0,0.0]
[1777858467360,56.82,78973.59,131.1,0.0,0.0,0.0]
[1777858469373,56.82,78961.82,131.1,0.0,0.0,0.0]
[1777858471390,56.82,78956.9,131.1,0.0,0.0,0.0]
[1777858473465,56.82,78949.99,131.1,0.0,0.0,0.0]
[1777858475479,56.82,78941.64,131.1,0.0,0.0,0.0]
[1777858478500,56.82,78934.95,131.1,0.0,0.0,0.0]
[1777858483535,56.82,78930.29,131.1,0.0,0.0,0.0]
[1777858484542,56.82,78940.26,131.1,0.0,0.0,0.0]
[1777858485549,56.82,78949.57,131.1,0.0,0.0,0.0]
[1777858490584,56.82,78949.89,131.1,0.0,0.0,0.0]
[1777858495619,56.82,78948.13,131.1,0.0,0.0,0.0]
[1777858497633,56.82,78938.94,131.1,0.0,0.0,0.0]
[1777858501661,56.82,78947.94,131.1,0.0,0.0,0.0]
[1777858503678,56.82,78939.49,131.1,0.0,0.0,0.0]
[1777858508307,56.82,78948.02,131.1,0.0,0.0,0.0]
[1777858509436,56.82,78937.71,131.1,0.0,0.0,0.0]
[1777858509720,56.82,78927.75,131.1,0.0,0.0,0.0]
[1777858514755,56.82,78927.82,131.1,0.0,0.0,0.0]
[1777858516769,56.82,78916.03,131.1,0.0,0.0,0.0]
[1777858520797,56.82,78907.69,131.1,0.0,0.0,0.0]
[1777858523819,56.82,78900.79,131.1,0.0,0.0,0.0]
[1777858524827,56.82,78888.15,131.1,0.0,0.0,0.0]
[1777858529862,56.82,78888.88,131.1,0.0,0.0,0.0]
[1777858530868,56.82,78896.45,131.1,0.0,0.0,0.0]
[1777858531876,56.82,78901.54,131.1,0.0,0.0,0.0]
[1777858532886,56.82,78909.1,131.1,0.0,0.0,0.0]
[1777858537922,56.82,78913.82,131.1,0.0,0.0,0.0]
[1777858540957,56.82,78923.17,131.1,0.0,0.0,0.0]
[1777858541965,56.82,78930.15,131.1,0.0,0.0,0.0]
[1777858547001,56.82,78930.48,131.1,0.0,0.0,0.0]
[1777858552036,56.82,78930.21,131.1,0.0,0.0,0.0]
[1777858555067,56.82,78920.52,131.1,0.0,0.0,0.0]
[1777858556068,56.82,78913.89,131.1,0.0,0.0,0.0]
[1777858558081,56.82,78903.04,131.1,0.0,0.0,0.0]
[1777858561103,56.82,78914.24,131.1,0.0,0.0,0.0]
[1777858563117,56.82,78907.44,131.1,0.0,0.0,0.0]
[1777858568152,56.82,78919.48,131.1,0.0,0.0,0.0]
[1777858572180,56.82,78909.0,131.1,0.0,0.0,0.0]
[1777858573187,56.82,78902.82,131.1,0.0,0.0,0.0]
[1777858578224,56.82,78908.25,131.1,0.0,0.0,0.0]
[1777858583260,56.82,78903.24,131.1,0.0,0.0,0.0]
[1777858585273,56.82,78896.57,131.1,0.0,0.0,0.0]
[1777858587287,56.82,78904.8,131.1,0.0,0.0,0.0]
[1777858591314,56.82,78902.15,131.1,0.0,0.0,0.0]
[1777858596350,56.82,78898.39,131.1,0.0,0.0,0.0]
[1777858599373,56.82,78888.57,131.1,0.0,0.0,0.0]
[1777858600380,56.82,78875.34,131.1,0.0,0.0,0.0]
[1777858601387,56.82,78866.03,131.1,0.0,0.0,0.0]
[1777858603401,56.82,78858.04,131.1,0.0,0.0,0.0]
[1777858604408,56.82,78847.93,131.1,0.0,0.0,0.0]
[1777858606434,56.82,78836.0,131.1,0.0,0.0,0.0]
[1777858608453,56.82,78829.95,131.1,0.0,0.0,0.0]
[1777858610467,56.82,78838.75,131.1,0.0,0.0,0.0]
[1777858615502,56.82,78838.43,131.1,0.0,0.0,0.0]
[1777858620537,56.82,78840.79,131.1,0.0,0.0,0.0]
[1777858621544,56.82,78830.06,131.1,0.0,0.0,0.0]
[1777858622551,56.82,78817.41,131.1,0.0,0.0,0.0]
[1777858623560,56.82,78800.71,131.1,0.0,0.0,0.0]
[1777858627587,56.82,78792.7,131.1,0.0,0.0,0.0]
[1777858629600,56.82,78783.68,131.1,0.0,0.0,0.0]
[1777858631619,56.82,78777.37,131.1,0.0,0.0,0.0]
[1777858636654,56.82,78774.58,131.1,0.0,0.0,0.0]
[1777858638668,56.82,78782.73,131.1,0.0,0.0,0.0]
[1777858643703,56.82,78782.92,131.1,0.0,0.0,0.0]
[1777858644710,56.82,78793.0,131.1,0.0,0.0,0.0]
[1777858645721,56.82,78802.52,131.1,0.0,0.0,0.0]
[1777858646727,56.82,78809.61,131.1,0.0,0.0,0.0]
[1777858650754,56.82,78801.26,131.1,0.0,0.0,0.0]
[1777858651762,56.82,78798.15,131.1,0.0,0.0,0.0]
[1777858656797,56.82,78797.59,131.1,0.0,0.0,0.0]
[1777858661838,56.82,78794.07,131.1,0.0,0.0,0.0]
[1777858665866,56.82,78802.9,131.1,0.0,0.0,0.0]
[1777858670901,56.82,78805.15,131.1,0.0,0.0,0.0]
[1777858673921,56.82,78812.24,131.1,0.0,0.0,0.0]
[1777858676942,56.82,78818.25,131.1,0.0,0.0,0.0]
[1777858681978,56.82,78822.13,131.1,0.0,0.0,0.0]
[1777858686005,56.82,78829.44,131.1,0.0,0.0,0.0]
[1777858690034,56.82,78819.91,131.1,0.0,0.0,0.0]
[1777858693055,56.82,78812.4,131.1,0.0,0.0,0.0]
[1777858697083,56.82,78819.41,131.1,0.0,0.0,0.0]
[1777858702118,56.82,78821.18,131.1,0.0,0.0,0.0]
[1777858707153,56.82,78823.95,131.1,0.0,0.0,0.0]
[1777858711181,56.82,78835.26,131.1,0.0,0.0,0.0]
[1777858713195,56.82,78828.72,131.1,0.0,0.0,0.0]
[1777858715213,56.82,78851.56,131.1,0.0,0.0,0.0]
[1777858716217,56.82,78868.15,131.1,0.0,0.0,0.0]
[1777858720245,56.82,78862.14,131.1,0.0,0.0,0.0]
[1777858725280,56.82,78863.69,131.1,0.0,0.0,0.0]
[1777858730315,56.82,78862.08,131.1,0.0,0.0,0.0]
[1777858735349,56.82,78862.87,131.1,0.0,0.0,0.0]
[1777858740385,56.82,78860.14,131.1,0.0,0.0,0.0]
[1777858741391,56.82,78850.42,131.1,0.0,0.0,0.0]
[1777858746427,56.82,78844.8,131.1,0.0,0.0,0.0]
[1777858752470,56.82,78839.86,131.1,0.0,0.0,0.0]
[1777858755490,56.82,78845.89,131.1,0.0,0.0,0.0]
[1777858760525,56.82,78845.64,131.1,0.0,0.0,0.0]
[1777858765561,56.82,78848.82,131.1,0.0,0.0,0.0]
[1777858770596,56.82,78849.36,131.1,0.0,0.0,0.0]
[1777858772610,56.82,78848.86,131.1,0.0,0.0,0.0]
[1777858773806,56.82,78848.86,131.1,0.0,0.0,0.0]
[1777858774624,56.82,78861.16,131.1,0.0,0.0,0.0]
[1777858777645,56.82,78868.02,131.1,0.0,0.0,0.0]
[1777858782694,56.82,78864.15,131.1,0.0,0.0,0.0]
[1777858784707,56.82,78857.45,131.1,0.0,0.0,0.0]
[1777858789743,56.82,78854.47,131.1,0.0,0.0,0.0]
[1777858794778,56.82,78855.16,131.1,0.0,0.0,0.0]
[1777858799813,56.82,78855.41,131.1,0.0,0.0,0.0]
[1777858801827,56.82,78869.86,131.1,0.0,0.0,0.0]
[1777858806864,56.82,78863.44,131.1,0.0,0.0,0.0]
[1777858809885,56.82,78870.91,131.1,0.0,0.0,0.0]
[1777858814920,56.82,78875.04,131.1,0.0,0.0,0.0]
[1777858815926,56.82,78881.57,131.1,0.0,0.0,0.0]
[1777858820557,56.82,78884.32,131.1,0.0,0.0,0.0]
[1777858825997,56.82,78891.88,131.1,0.0,0.0,0.0]
[1777858828014,56.82,78901.75,131.1,0.0,0.0,0.0]
[1777858831035,56.82,78898.75,131.1,0.0,0.0,0.0]
[1777858836070,56.82,78898.52,131.1,0.0,0.0,0.0]
[1777858842112,56.82,78898.33,131.1,0.0,0.0,0.0]
[1777858847163,56.82,78888.51,131.1,0.0,0.0,0.0]
[1777858848193,56.82,78870.39,131.1,0.0,0.0,0.0]
[1777858849181,56.82,78859.3,131.1,0.0,0.0,0.0]
[1777858854217,56.82,78856.63,131.1,0.0,0.0,0.0]
[1777858860259,56.82,78858.86,131.1,0.0,0.0,0.0]
[1777858864286,56.82,78852.84,131.1,0.0,0.0,0.0]
[1777858865293,56.82,78858.94,131.1,0.0,0.0,0.0]
[1777858867308,56.82,78868.21,131.1,0.0,0.0,0.0]
[1777858872344,56.82,78869.7,131.1,0.0,0.0,0.0]
[1777858876372,56.82,78863.78,131.1,0.0,0.0,0.0]
[1777858878386,56.82,78872.85,131.1,0.0,0.0,0.0]
[1777858883421,56.82,78878.55,131.1,0.0,0.0,0.0]
[1777858884427,56.82,78885.09,131.1,0.0,0.0,0.0]
[1777858889463,56.82,78884.13,131.1,0.0,0.0,0.0]
[1777858891477,56.82,78884.02,131.1,0.0,0.0,0.0]
[1777858896512,56.82,78884.24,131.1,0.0,0.0,0.0]
[1777858901547,56.82,78889.97,131.1,0.0,0.0,0.0]
[1777858906594,56.82,78877.48,131.1,0.0,0.0,0.0]
[1777858911631,56.82,78872.18,131.1,0.0,0.0,0.0]
[1777858916666,56.82,78871.48,131.1,0.0,0.0,0.0]
[1777858921701,56.82,78856.84,131.1,0.0,0.0,0.0]
[1777858922708,56.82,78850.72,131.1,0.0,0.0,0.0]
[1777858925729,56.82,78844.11,131.1,0.0,0.0,0.0]
[1777858930766,56.82,78836.69,131.1,0.0,0.0,0.0]
[1777858935801,56.82,78831.52,131.1,0.0,0.0,0.0]
[1777858938822,56.82,78818.79,131.1,0.0,0.0,0.0]
[1777858943857,56.82,78821.91,131.1,0.0,0.0,0.0]
[1777858948892,56.82,78821.99,131.1,0.0,0.0,0.0]
[1777858951913,56.82,78820.64,131.1,0.0,0.0,0.0]
[1777858956948,56.82,78820.8,131.1,0.0,0.0,0.0]
[1777858960976,56.82,78814.67,131.1,0.0,0.0,0.0]
[1777858966011,56.82,78814.34,131.1,0.0,0.0,0.0]
[1777858969032,56.82,78799.51,131.1,0.0,0.0,0.0]
[1777858970039,56.82,78792.91,131.1,0.0,0.0,0.0]
[1777858972053,56.82,78786.9,131.1,0.0,0.0,0.0]
[1777858977088,56.82,78779.72,131.1,0.0,0.0,0.0]
[1777858982123,56.82,78778.56,131.1,0.0,0.0,0.0]
[1777858987158,56.82,78783.61,131.1,0.0,0.0,0.0]
[1777858992193,56.82,78789.9,131.1,0.0,0.0,0.0]
[1777858996221,56.82,78802.71,131.1,0.0,0.0,0.0]
[1777859001256,56.82,78803.68,131.1,0.0,0.0,0.0]
[1777859006291,56.82,78803.56,131.1,0.0,0.0,0.0]
[1777859011328,56.82,78812.51,131.1,0.0,0.0,0.0]
[1777859012335,56.82,78818.68,131.1,0.0,0.0,0.0]
[1777859017371,56.82,78820.63,131.1,0.0,0.0,0.0]
[1777859019386,56.82,78828.37,131.1,0.0,0.0,0.0]
[1777859025428,56.82,78830.09,131.1,0.0,0.0,0.0]
[1777859030469,56.82,78830.82,131.1,0.0,0.0,0.0]
[1777859035506,56.82,78830.47,131.1,0.0,0.0,0.0]
[1777859041547,56.82,78830.76,131.1,0.0,0.0,0.0]
[1777859046582,56.82,78831.38,131.1,0.0,0.0,0.0]
[1777859049604,56.82,78823.6,131.1,0.0,0.0,0.0]
[1777859054639,56.82,78818.71,131.1,0.0,0.0,0.0]
[1777859059673,56.82,78821.05,131.1,0.0,0.0,0.0]
[1777859064709,56.82,78821.71,131.1,0.0,0.0,0.0]
[1777859069743,56.82,78821.59,131.1,0.0,0.0,0.0]
[1777859072765,56.82,78821.11,131.1,0.0,0.0,0.0]
[1777859077800,56.82,78819.93,131.1,0.0,0.0,0.0]
[1777859082834,56.82,78820.81,131.1,0.0,0.0,0.0]
[1777859087870,56.82,78817.04,131.1,0.0,0.0,0.0]
[1777859090891,56.82,78807.53,131.1,0.0,0.0,0.0]
[1777859095926,56.82,78802.34,131.1,0.0,0.0,0.0]
[1777859097940,56.82,78792.11,131.1,0.0,0.0,0.0]
[1777859102975,56.82,78792.41,131.1,0.0,0.0,0.0]
[1777859108011,56.82,78790.11,131.1,0.0,0.0,0.0]
[1777859114052,56.82,78790.18,131.1,0.0,0.0,0.0]
[1777859119087,56.82,78792.08,131.1,0.0,0.0,0.0]
[1777859121101,56.82,78798.36,131.1,0.0,0.0,0.0]
[1777859126136,56.82,78802.59,131.1,0.0,0.0,0.0]
[1777859127143,56.82,78814.64,131.1,0.0,0.0,0.0]
[1777859130164,56.82,78823.88,131.1,0.0,0.0,0.0]
[1777859131171,56.82,78825.9,131.1,0.0,0.0,0.0]
[1777859137213,56.82,78829.56,131.1,0.0,0.0,0.0]
[1777859138220,56.82,78836.77,131.1,0.0,0.0,0.0]
[1777859139227,56.82,78850.8,131.1,0.0,0.0,0.0]
[1777859141241,56.82,78858.86,131.1,0.0,0.0,0.0]
[1777859146276,56.82,78861.17,131.1,0.0,0.0,0.0]
[1777859148295,56.82,78835.09,131.1,0.0,0.0,0.0]
[1777859153330,56.82,78833.66,131.1,0.0,0.0,0.0]
[1777859156351,56.82,78839.78,131.1,0.0,0.0,0.0]
[1777859161386,56.82,78838.86,131.1,0.0,0.0,0.0]
[1777859166426,56.82,78842.62,131.1,0.0,0.0,0.0]
[1777859171461,56.82,78842.51,131.1,0.0,0.0,0.0]
[1777859176496,56.82,78843.11,131.1,0.0,0.0,0.0]
[1777859178511,56.82,78835.69,131.1,0.0,0.0,0.0]
[1777859183545,56.82,78837.57,131.1,0.0,0.0,0.0]
[1777859188581,56.82,78835.37,131.1,0.0,0.0,0.0]
[1777859190595,56.82,78828.6,131.1,0.0,0.0,0.0]
[1777859191602,56.82,78828.44,131.1,0.0,0.0,0.0]
[1777859195630,56.82,78821.45,131.1,0.0,0.0,0.0]
[1777859198651,56.82,78827.95,131.1,0.0,0.0,0.0]
[1777859202679,56.82,78840.52,131.1,0.0,0.0,0.0]
[1777859203686,56.82,78852.28,131.1,0.0,0.0,0.0]
[1777859206707,56.82,78858.23,131.1,0.0,0.0,0.0]
[1777859210735,56.82,78865.49,131.1,0.0,0.0,0.0]
[1777859216777,56.82,78859.44,131.1,0.0,0.0,0.0]
[1777859219798,56.82,78869.0,131.1,0.0,0.0,0.0]
[1777859221816,56.82,78857.27,131.1,0.0,0.0,0.0]
[1777859226850,56.82,78858.39,131.1,0.0,0.0,0.0]
[1777859230877,56.82,78846.59,131.1,0.0,0.0,0.0]
[1777859232891,56.82,78854.85,131.1,0.0,0.0,0.0]
[1777859237926,56.82,78855.31,131.1,0.0,0.0,0.0]
[1777859242961,56.82,78849.78,131.1,0.0,0.0,0.0]
[1777859247996,56.82,78855.18,131.1,0.0,0.0,0.0]
[1777859251018,56.82,78856.15,131.1,0.0,0.0,0.0]
[1777859256052,56.82,78860.03,131.1,0.0,0.0,0.0]
[1777859261088,56.82,78859.67,131.1,0.0,0.0,0.0]
[1777859266123,56.82,78859.56,131.1,0.0,0.0,0.0]
[1777859271158,56.82,78863.31,131.1,0.0,0.0,0.0]
[1777859276193,56.82,78872.81,131.1,0.0,0.0,0.0]
[1777859281227,56.82,78870.8,131.1,0.0,0.0,0.0]
[1777859286263,56.82,78870.2,131.1,0.0,0.0,0.0]
[1777859290291,56.82,78850.87,131.1,0.0,0.0,0.0]
[1777859293311,56.82,78839.79,131.1,0.0,0.0,0.0]
[1777859298348,56.82,78848.45,131.1,0.0,0.0,0.0]
[1777859303383,56.82,78849.68,131.1,0.0,0.0,0.0]
[1777859308418,56.82,78850.21,131.1,0.0,0.0,0.0]
[1777859311439,56.82,78849.85,131.1,0.0,0.0,0.0]
[1777859316476,56.82,78851.57,131.1,0.0,0.0,0.0]
[1777859321510,56.82,78855.32,131.1,0.0,0.0,0.0]
[1777859324532,56.82,78869.16,131.1,0.0,0.0,0.0]
[1777859329566,56.82,78871.58,131.1,0.0,0.0,0.0]
[1777859335609,56.82,78874.14,131.1,0.0,0.0,0.0]
[1777859339637,56.82,78885.19,131.1,0.0,0.0,0.0]
[1777859342659,56.82,78893.93,131.1,0.0,0.0,0.0]
[1777859347696,56.82,78898.44,131.1,0.0,0.0,0.0]
[1777859349710,56.82,78892.28,131.1,0.0,0.0,0.0]
[1777859354745,56.82,78891.45,131.1,0.0,0.0,0.0]
[1777859359783,56.82,78888.42,131.1,0.0,0.0,0.0]
[1777859360787,56.82,78882.04,131.1,0.0,0.0,0.0]
[1777859365822,56.82,78884.72,131.1,0.0,0.0,0.0]
[1777859370857,56.82,78891.09,131.1,0.0,0.0,0.0]
[1777859371864,56.82,78893.5,131.1,0.0,0.0,0.0]
[1777859374887,56.82,78901.15,131.1,0.0,0.0,0.0]
[1777859379922,56.82,78909.26,131.1,0.0,0.0,0.0]
[1777859380929,56.82,78916.76,131.1,0.0,0.0,0.0]
[1777859382943,56.82,78922.68,131.1,0.0,0.0,0.0]
[1777859384957,56.82,78929.61,131.1,0.0,0.0,0.0]
[1777859388985,56.82,78939.35,131.1,0.0,0.0,0.0]
[1777859389991,56.82,78965.35,131.1,0.0,0.0,0.0]
[1777859391001,56.82,78971.78,131.1,0.0,0.0,0.0]
[1777859393018,56.82,78978.98,131.1,0.0,0.0,0.0]
[1777859398053,56.82,78974.98,131.1,0.0,0.0,0.0]
[1777859401075,56.82,78958.34,131.1,0.0,0.0,0.0]
[1777859406111,56.82,78955.74,131.1,0.0,0.0,0.0]
[1777859408164,56.82,78964.31,131.1,0.0,0.0,0.0]
[1777859412194,56.82,78948.35,131.1,0.0,0.0,0.0]
[1777859417230,56.82,78948.03,131.1,0.0,0.0,0.0]
[1777859420250,56.82,78941.99,131.1,0.0,0.0,0.0]
[1777859425285,56.82,78943.95,131.1,0.0,0.0,0.0]
[1777859427303,56.82,78994.74,131.1,0.0,0.0,0.0]
[1777859431333,56.82,78991.75,131.1,0.0,0.0,0.0]
[1777859436368,56.82,78990.02,131.1,0.0,0.0,0.0]
[1777859439389,56.82,78982.38,131.1,0.0,0.0,0.0]
[1777859444424,56.82,78985.07,131.1,0.0,0.0,0.0]
[1777859448453,56.82,78993.26,131.1,0.0,0.0,0.0]
[1777859449459,56.82,79000.98,131.1,0.0,0.0,0.0]
[1777859450466,56.82,79006.9,131.1,0.0,0.0,0.0]
[1777859453487,56.82,79014.18,131.1,0.0,0.0,0.0]
[1777859458522,56.82,79018.11,131.1,0.0,0.0,0.0]
[1777859463557,56.82,79020.72,131.1,0.0,0.0,0.0]
[1777859464570,56.82,79030.53,131.1,0.0,0.0,0.0]
[1777859465577,56.82,79067.08,131.1,0.0,0.0,0.0]
[1777859466596,56.82,79085.59,131.1,0.0,0.0,0.0]
[1777859468598,56.82,79076.31,131.1,0.0,0.0,0.0]
[1777859469605,56.82,79083.36,131.1,0.0,0.0,0.0]
[1777859470667,56.82,79108.32,131.1,0.0,0.0,0.0]
[1777859471620,56.82,79114.98,131.1,0.0,0.0,0.0]
[1777859475707,56.82,79130.89,131.1,0.0,0.0,0.0]
[1777859476659,56.82,79139.0,131.1,0.0,0.0,0.0]
[1777859478488,56.82,79172.39,131.1,0.0,0.0,0.0]
[1777859478677,56.82,79185.04,131.1,0.0,0.0,0.0]
[1777859481705,56.82,79199.35,131.1,0.0,0.0,0.0]
[1777859485735,56.82,79206.52,131.1,0.0,0.0,0.0]
[1777859490770,56.82,79212.84,131.1,0.0,0.0,0.0]
[1777859491777,56.82,79190.29,131.1,0.0,0.0,0.0]
[1777859493790,56.82,79203.42,131.1,0.0,0.0,0.0]
[1777859495823,56.82,79226.14,131.1,0.0,0.0,0.0]
[1777859497828,56.82,79216.44,131.1,0.0,0.0,0.0]
[1777859498834,56.82,79202.39,131.1,0.0,0.0,0.0]
[1777859499842,56.82,79192.64,131.1,0.0,0.0,0.0]
[1777859500849,56.82,79183.76,131.1,0.0,0.0,0.0]
[1777859501856,56.82,79176.55,131.1,0.0,0.0,0.0]
[1777859505884,56.82,79182.9,131.1,0.0,0.0,0.0]
[1777859510919,56.82,79179.63,131.1,0.0,0.0,0.0]
[1777859515954,56.82,79169.26,131.1,0.0,0.0,0.0]
[1777859517967,56.82,79162.77,131.1,0.0,0.0,0.0]
[1777859523003,56.82,79152.08,131.1,0.0,0.0,0.0]
[1777859524011,56.82,79143.54,131.1,0.0,0.0,0.0]
[1777859525556,56.82,79143.54,131.1,0.0,0.0,0.0]
[1777859526771,56.82,79148.38,131.1,0.0,0.0,0.0]
[1777859527031,56.82,79169.38,131.1,0.0,0.0,0.0]
[1777859528038,56.82,79177.57,131.1,0.0,0.0,0.0]
[1777859531058,56.82,79166.88,131.1,0.0,0.0,0.0]
[1777859534080,56.82,79181.37,131.1,0.0,0.0,0.0]
[1777859535087,56.82,79194.77,131.1,0.0,0.0,0.0]
[1777859539115,56.82,79187.53,131.1,0.0,0.0,0.0]
[1777859542136,56.82,79200.78,131.1,0.0,0.0,0.0]
[1777859543143,56.82,79207.22,131.1,0.0,0.0,0.0]
[1777859547171,56.82,79215.36,131.1,0.0,0.0,0.0]
[1777859550193,56.82,79208.79,131.1,0.0,0.0,0.0]
[1777859551200,56.82,79207.62,131.1,0.0,0.0,0.0]
[1777859552208,56.82,79224.28,131.1,0.0,0.0,0.0]
[1777859553215,56.82,79236.28,131.1,0.0,0.0,0.0]
[1777859554222,56.82,79229.59,131.1,0.0,0.0,0.0]
[1777859555386,56.82,79229.59,131.1,0.0,0.0,0.0]
[1777859555565,56.82,79215.71,131.1,0.0,0.0,0.0]
[1777859556238,56.82,79203.97,131.1,0.0,0.0,0.0]
[1777859561273,56.82,79201.45,131.1,0.0,0.0,0.0]
[1777859563287,56.82,79187.75,131.1,0.0,0.0,0.0]
[1777859564294,56.82,79177.64,131.1,0.0,0.0,0.0]
[1777859566307,56.82,79170.38,131.1,0.0,0.0,0.0]
[1777859571342,56.82,79177.05,131.1,0.0,0.0,0.0]
[1777859576378,56.82,79172.69,131.1,0.0,0.0,0.0]
[1777859581412,56.82,79170.64,131.1,0.0,0.0,0.0]
[1777859586448,56.82,79167.99,131.1,0.0,0.0,0.0]
[1777859588462,56.82,79161.68,131.1,0.0,0.0,0.0]
[1777859590476,56.82,79167.96,131.1,0.0,0.0,0.0]
[1777859592492,56.82,79189.26,131.1,0.0,0.0,0.0]
[1777859597527,56.82,79199.37,131.1,0.0,0.0,0.0]
[1777859602561,56.82,79202.84,131.1,0.0,0.0,0.0]
[1777859604576,56.82,79192.79,131.1,0.0,0.0,0.0]
[1777859607597,56.82,79202.58,131.1,0.0,0.0,0.0]
[1777859608604,56.82,79209.3,131.1,0.0,0.0,0.0]
[1777859609611,56.82,79218.68,131.1,0.0,0.0,0.0]
[1777859611625,56.82,79220.03,131.1,0.0,0.0,0.0]
[1777859614646,56.82,79213.93,131.1,0.0,0.0,0.0]
[1777859617667,56.82,79207.45,131.1,0.0,0.0,0.0]
[1777859619681,56.82,79201.06,131.1,0.0,0.0,0.0]
[1777859623709,56.82,79194.54,131.1,0.0,0.0,0.0]
[1777859627737,56.82,79188.28,131.1,0.0,0.0,0.0]
[1777859632771,56.82,79187.43,131.1,0.0,0.0,0.0]
[1777859635793,56.82,79180.28,131.1,0.0,0.0,0.0]
[1777859638814,56.82,79186.41,131.1,0.0,0.0,0.0]
[1777859641839,56.82,79206.87,131.1,0.0,0.0,0.0]
[1777859644867,56.82,79215.62,131.1,0.0,0.0,0.0]
[1777859646881,56.82,79205.17,131.1,0.0,0.0,0.0]
[1777859649902,56.82,79195.38,131.1,0.0,0.0,0.0]
[1777859652923,56.82,79185.13,131.1,0.0,0.0,0.0]
[1777859655944,56.82,79178.53,131.1,0.0,0.0,0.0]
[1777859658965,56.82,79170.81,131.1,0.0,0.0,0.0]
[1777859661986,56.82,79177.15,131.1,0.0,0.0,0.0]
[1777859667021,56.82,79180.2,131.1,0.0,0.0,0.0]
[1777859668028,56.82,79186.02,131.1,0.0,0.0,0.0]
[1777859671049,56.82,79189.9,131.1,0.0,0.0,0.0]
[1777859673062,56.82,79183.8,131.1,0.0,0.0,0.0]
[1777859675757,56.82,79245.7,131.1,0.0,0.0,0.0]
[1777859677091,56.82,79237.91,131.1,0.0,0.0,0.0]
[1777859680112,56.82,79244.8,131.1,0.0,0.0,0.0]
[1777859685147,56.82,79246.51,131.1,0.0,0.0,0.0]
[1777859687161,56.82,79237.48,131.1,0.0,0.0,0.0]
[1777859691189,56.82,79230.44,131.1,0.0,0.0,0.0]
[1777859693203,56.82,79220.55,131.1,0.0,0.0,0.0]
[1777859697231,56.82,79230.52,131.1,0.0,0.0,0.0]
[1777859699246,56.82,79236.8,131.1,0.0,0.0,0.0]
[1777859704281,56.82,79238.54,131.1,0.0,0.0,0.0]
[1777859705288,56.82,79252.94,131.1,0.0,0.0,0.0]
[1777859710322,56.82,79251.37,131.1,0.0,0.0,0.0]
[1777859715358,56.82,79251.48,131.1,0.0,0.0,0.0]
[1777859720393,56.82,79254.27,131.1,0.0,0.0,0.0]
[1777859722406,56.82,79263.4,131.1,0.0,0.0,0.0]
[1777859727442,56.82,79259.0,131.1,0.0,0.0,0.0]
[1777859728448,56.82,79248.52,131.1,0.0,0.0,0.0]
[1777859731470,56.82,79253.73,131.1,0.0,0.0,0.0]
[1777859734490,56.82,79242.55,131.1,0.0,0.0,0.0]
[1777859736504,56.82,79257.58,131.1,0.0,0.0,0.0]
[1777859741540,56.82,79257.09,131.1,0.0,0.0,0.0]
[1777859745568,56.82,79240.82,131.1,0.0,0.0,0.0]
[1777859746576,56.82,79247.57,131.1,0.0,0.0,0.0]
[1777859750604,56.82,79254.82,131.1,0.0,0.0,0.0]
[1777859751612,56.82,79245.17,131.1,0.0,0.0,0.0]
[1777859753626,56.82,79230.0,131.1,0.0,0.0,0.0]
[1777859755640,56.82,79235.97,131.1,0.0,0.0,0.0]
[1777859757669,56.82,79431.25,131.1,0.0,0.0,0.0]
[1777859758930,56.83,79541.16,131.1,0.0,0.0,0.0]
[1777859759737,56.84,79630.06,131.1,0.0,0.0,0.0]
[1777859760772,56.84,79697.97,131.1,0.0,0.0,0.0]
[1777859761859,56.85,79752.06,131.1,0.0,0.0,0.0]
[1777859762855,56.85,79769.13,131.1,0.0,0.0,0.0]
[1777859763717,56.86,79782.06,131.1,0.0,0.0,0.0]
[1777859764752,56.87,79795.44,131.1,0.0,0.0,0.0]
[1777859765755,56.88,79804.99,131.1,0.0,0.0,0.0]
[1777859766768,56.9,79790.89,131.1,0.0,0.0,0.0]
[1777859767773,56.91,79776.49,131.1,0.0,0.0,0.0]
[1777859768783,56.92,79530.4,131.1,0.0,0.0,0.0]
[1777859769796,56.94,79514.18,131.1,0.0,0.0,0.0]
[1777859770801,56.94,79494.39,131.1,0.0,0.0,0.0]
[1777859771808,56.94,79505.66,131.1,0.0,0.0,0.0]
[1777859772815,56.94,79511.67,131.1,0.0,0.0,0.0]
[1777859774831,56.95,79494.81,131.1,0.0,0.0,0.0]
[1777859775838,56.95,79486.16,131.1,0.0,0.0,0.0]
[1777859776845,56.95,79471.77,131.1,0.0,0.0,0.0]
[1777859777853,56.95,79455.83,131.1,0.0,0.0,0.0]
[1777859780873,56.96,79449.78,131.1,0.0,0.0,0.0]
[1777859784937,56.96,79430.5,131.1,0.0,0.0,0.0]
[1777859785949,56.97,79417.61,131.1,0.0,0.0,0.0]
[1777859787969,56.97,79388.46,131.1,0.0,0.0,0.0]
[1777859789982,56.97,79380.63,131.1,0.0,0.0,0.0]
[1777859792018,56.98,79375.45,131.1,0.0,0.0,0.0]
[1777859793004,56.98,79358.22,131.1,0.0,0.0,0.0]
[1777859794011,56.98,79342.9,131.1,0.0,0.0,0.0]
[1777859796027,56.98,79333.77,131.1,0.0,0.0,0.0]
[1777859801062,56.99,79331.62,131.1,0.0,0.0,0.0]
[1777859806097,57.0,79342.57,131.1,0.0,0.0,0.0]
[1777859809118,57.01,79356.73,131.1,0.0,0.0,0.0]
[1777859813147,57.02,79347.51,131.1,0.0,0.0,0.0]
[1777859818182,57.03,79346.53,131.1,0.0,0.0,0.0]
[1777859822210,57.03,79359.8,131.1,0.0,0.0,0.0]
[1777859823221,57.04,79370.39,131.1,0.0,0.0,0.0]
[1777859824226,57.04,79389.29,131.1,0.0,0.0,0.0]
[1777859825233,57.04,79408.27,131.1,0.0,0.0,0.0]
[1777859826240,57.04,79424.93,131.1,0.0,0.0,0.0]
[1777859827246,57.04,79436.26,131.1,0.0,0.0,0.0]
[1777859829261,57.05,79443.57,131.1,0.0,0.0,0.0]
[1777859830268,57.05,79452.22,131.1,0.0,0.0,0.0]
[1777859835308,57.06,79476.83,131.1,0.0,0.0,0.0]
[1777859836315,57.06,79491.32,131.1,0.0,0.0,0.0]
[1777859841350,57.07,79479.44,131.1,0.0,0.0,0.0]
[1777859845378,57.08,79492.92,131.1,0.0,0.0,0.0]
[1777859846389,57.08,79499.87,131.1,0.0,0.0,0.0]
[1777859847393,57.09,79507.83,131.1,0.0,0.0,0.0]
[1777859851421,57.12,79499.12,131.1,0.0,0.0,0.0]
[1777859852428,57.12,79477.15,131.1,0.0,0.0,0.0]
[1777859853435,57.12,79469.68,131.1,0.0,0.0,0.0]
[1777859857463,57.13,79476.95,131.1,0.0,0.0,0.0]
[1777859860484,57.14,79469.3,131.1,0.0,0.0,0.0]
[1777859862498,57.14,79461.81,131.1,0.0,0.0,0.0]
[1777859864512,57.15,79449.04,131.1,0.0,0.0,0.0]
[1777859865519,57.15,79438.91,131.1,0.0,0.0,0.0]
[1777859870554,57.16,79464.28,131.1,0.0,0.0,0.0]
[1777859871561,57.16,79480.33,131.1,0.0,0.0,0.0]
[1777859872568,57.17,79491.44,131.1,0.0,0.0,0.0]
[1777859874582,57.17,79507.84,131.1,0.0,0.0,0.0]
[1777859875589,57.18,79522.33,131.1,0.0,0.0,0.0]
[1777859880624,57.19,79530.69,131.1,0.0,0.0,0.0]
[1777859881631,57.19,79545.36,131.1,0.0,0.0,0.0]
[1777859883645,57.22,79556.69,131.1,0.0,0.0,0.0]
[1777859885659,57.3,79563.34,131.1,0.0,0.0,0.0]
[1777859888680,57.38,79552.43,131.1,0.0,0.0,0.0]
[1777859893715,57.42,79551.57,131.1,0.0,0.0,0.0]
[1777859896736,57.43,79557.43,131.1,0.0,0.0,0.0]
[1777859899759,57.53,79548.99,131.1,0.0,0.0,0.0]
[1777859902780,57.54,79541.31,131.1,0.0,0.0,0.0]
[1777859904794,57.6,79548.51,131.1,0.0,0.0,0.0]
[1777859907815,57.67,79541.1,131.1,0.0,0.0,0.0]
[1777859910836,57.78,79549.73,131.1,0.0,0.0,0.0]
[1777859911843,57.82,79554.52,131.1,0.0,0.0,0.0]
[1777859916878,57.93,79553.94,131.1,0.0,0.0,0.0]
[1777859918892,58.01,79548.08,131.1,0.0,0.0,0.0]
[1777859923927,58.21,79550.19,131.1,0.0,0.0,0.0]
[1777859926948,58.33,79542.21,131.1,0.0,0.0,0.0]
[1777859929969,58.46,79548.34,131.1,0.0,0.0,0.0]
[1777859935006,58.68,79550.16,131.1,0.0,0.0,0.0]
[1777859940044,58.86,79545.32,131.1,0.0,0.0,0.0]
[1777859942056,58.95,79555.21,131.1,0.0,0.0,0.0]
[1777859944075,59.0,79590.55,131.1,0.0,0.0,0.0]
[1777859947097,59.01,79583.25,131.1,0.0,0.0,0.0]
[1777859949123,59.11,79572.43,131.1,0.0,0.0,0.0]
[1777859950122,59.16,79562.06,131.1,0.0,0.0,0.0]
[1777859952137,59.25,79568.12,131.1,0.0,0.0,0.0]
[1777859953144,59.3,79581.36,131.1,0.0,0.0,0.0]
[1777859954153,59.3,79588.76,131.1,0.0,0.0,0.0]
[1777859959186,59.33,79593.36,131.1,0.0,0.0,0.0]
[1777859960207,59.33,79602.84,131.1,0.0,0.0,0.0]
[1777859961200,59.34,79619.8,131.1,0.0,0.0,0.0]
[1777859962207,59.38,79632.95,131.1,0.0,0.0,0.0]
[1777859966234,59.58,79643.11,131.1,0.0,0.0,0.0]
[1777859971315,59.83,79660.38,131.1,0.0,0.0,0.0]
[1777859972322,59.88,79668.49,131.1,0.0,0.0,0.0]
[1777859974335,59.98,79677.42,131.1,0.0,0.0,0.0]
[1777859976350,60.08,79669.46,131.1,0.0,0.0,0.0]
[1777859978363,60.18,79688.57,131.1,0.0,0.0,0.0]
[1777859979978,60.29,79699.3,131.1,0.0,0.0,0.0]
[1777859981393,60.34,79719.23,131.1,0.0,0.0,0.0]
[1777859982400,60.39,79731.84,131.1,0.0,0.0,0.0]
[1777859986429,60.6,79741.73,131.1,0.0,0.0,0.0]
[1777859989450,60.66,79732.56,131.1,0.0,0.0,0.0]
[1777859994485,60.74,79729.41,131.1,0.0,0.0,0.0]
[1777859995492,60.74,79750.79,131.1,0.0,0.0,0.0]
[1777860000552,60.82,79773.95,131.1,0.0,0.0,0.0]
[1777860001556,60.82,79812.67,131.1,0.0,0.0,0.0]
[1777860002612,60.82,79848.19,131.1,0.0,0.0,0.0]
[1777860003574,60.82,79855.25,131.1,0.0,0.0,0.0]
[1777860006595,60.82,79849.03,131.1,0.0,0.0,0.0]
[1777860008609,60.82,79856.63,131.1,0.0,0.0,0.0]
[1777860011632,60.82,79871.31,131.1,0.0,0.0,0.0]
[1777860013646,60.82,79877.51,131.1,0.0,0.0,0.0]
[1777860016676,60.82,79886.74,131.1,0.0,0.0,0.0]
[1777860019698,60.82,79895.93,131.1,0.0,0.0,0.0]
[1777860020732,60.82,79933.17,131.1,0.0,0.0,0.0]
[1777860021904,60.82,79960.35,131.1,0.0,0.0,0.0]
[1777860022749,60.82,79949.97,131.1,0.0,0.0,0.0]
[1777860023764,60.82,79978.69,131.1,0.0,0.0,0.0]
[1777860024931,60.82,80043.0,131.1,0.0,0.0,0.0]
[1777860025791,60.82,80053.28,131.1,0.0,0.0,0.0]
[1777860027098,60.82,80028.6,131.1,0.0,0.0,0.0]
[1777860027810,60.82,79995.64,131.1,0.0,0.0,0.0]
[1777860028817,60.82,79927.59,131.1,0.0,0.0,0.0]
[1777860029826,60.82,79856.04,131.1,0.0,0.0,0.0]
[1777860031842,60.82,79923.94,131.1,0.0,0.0,0.0]
[1777860032847,60.82,79957.17,131.1,0.0,0.0,0.0]
[1777860033854,60.82,79927.44,131.1,0.0,0.0,0.0]
[1777860034861,60.82,79916.24,131.1,0.0,0.0,0.0]
[1777860035868,60.82,79889.54,131.1,0.0,0.0,0.0]
[1777860036875,60.82,79936.92,131.1,0.0,0.0,0.0]
[1777860041909,60.82,79879.04,131.1,0.0,0.0,0.0]
[1777860042917,60.82,79866.28,131.1,0.0,0.0,0.0]
[1777860043924,60.82,79848.73,131.1,0.0,0.0,0.0]
[1777860045938,60.82,79840.22,131.1,0.0,0.0,0.0]
[1777860047955,60.82,79814.56,131.1,0.0,0.0,0.0]
[1777860048962,60.82,79807.48,131.1,0.0,0.0,0.0]
[1777860049967,60.82,79799.35,131.1,0.0,0.0,0.0]
[1777860055009,60.82,79798.77,131.1,0.0,0.0,0.0]
[1777860056020,60.82,79805.82,131.1,0.0,0.0,0.0]
[1777860060048,60.82,79797.24,131.1,0.0,0.0,0.0]
[1777860064083,60.82,79775.12,131.1,0.0,0.0,0.0]
[1777860065089,60.82,79767.48,131.1,0.0,0.0,0.0]
[1777860067104,60.82,79780.85,131.1,0.0,0.0,0.0]
[1777860068111,60.82,79797.13,131.1,0.0,0.0,0.0]
[1777860070125,60.82,79772.4,131.1,0.0,0.0,0.0]
[1777860071132,60.82,79756.61,131.1,0.0,0.0,0.0]
[1777860072139,60.82,79748.43,131.1,0.0,0.0,0.0]
[1777860073146,60.82,79739.72,131.1,0.0,0.0,0.0]
[1777860074153,60.82,79706.39,131.1,0.0,0.0,0.0]
[1777860077175,60.82,79700.21,131.1,0.0,0.0,0.0]
[1777860079189,60.82,79682.94,131.1,0.0,0.0,0.0]
[1777860080196,60.82,79669.22,131.1,0.0,0.0,0.0]
[1777860081209,60.82,79655.69,131.1,0.0,0.0,0.0]
[1777860082220,60.82,79632.29,131.1,0.0,0.0,0.0]
[1777860086244,60.82,79626.14,131.1,0.0,0.0,0.0]
[1777860088264,60.82,79618.92,131.1,0.0,0.0,0.0]
[1777860089271,60.82,79608.43,131.1,0.0,0.0,0.0]
[1777860090278,60.82,79602.13,131.1,0.0,0.0,0.0]
[1777860091285,60.82,79601.04,131.1,0.0,0.0,0.0]
[1777860092292,60.82,79607.77,131.1,0.0,0.0,0.0]
[1777860093301,60.82,79619.29,131.1,0.0,0.0,0.0]
[1777860095314,60.82,79629.46,131.1,0.0,0.0,0.0]
[1777860097328,60.82,79622.78,131.1,0.0,0.0,0.0]
[1777860102363,60.82,79615.7,131.1,0.0,0.0,0.0]
[1777860106401,60.82,79625.05,131.1,0.0,0.0,0.0]
[1777860107402,60.82,79636.61,131.1,0.0,0.0,0.0]
[1777860109416,60.82,79643.81,131.1,0.0,0.0,0.0]
[1777860111429,60.82,79671.44,131.1,0.0,0.0,0.0]
[1777860112437,60.82,79693.39,131.1,0.0,0.0,0.0]
[1777860113444,60.82,79699.37,131.1,0.0,0.0,0.0]
[1777860114451,60.82,79688.05,131.1,0.0,0.0,0.0]
[1777860118479,60.82,79700.33,131.1,0.0,0.0,0.0]
[1777860119486,60.82,79680.47,131.1,0.0,0.0,0.0]
[1777860122506,60.82,79668.69,131.1,0.0,0.0,0.0]
[1777860124521,60.82,79681.68,131.1,0.0,0.0,0.0]
[1777860125528,60.82,79690.79,131.1,0.0,0.0,0.0]
[1777860129556,60.82,79696.88,131.1,0.0,0.0,0.0]
[1777860134591,60.82,79699.8,131.1,0.0,0.0,0.0]
[1777860136606,60.82,79677.42,131.1,0.0,0.0,0.0]
[1777860141641,60.82,79676.44,131.1,0.0,0.0,0.0]
[1777860143656,60.82,79649.08,131.1,0.0,0.0,0.0]
[1777860144662,60.82,79634.72,131.1,0.0,0.0,0.0]
[1777860147683,60.82,79623.35,131.1,0.0,0.0,0.0]
[1777860150704,60.82,79617.04,131.1,0.0,0.0,0.0]
[1777860151711,60.82,79608.97,131.1,0.0,0.0,0.0]
[1777860152718,60.82,79601.43,131.1,0.0,0.0,0.0]
[1777860153725,60.82,79590.42,131.1,0.0,0.0,0.0]
[1777860154732,60.82,79583.43,131.1,0.0,0.0,0.0]
[1777860155739,60.82,79575.85,131.1,0.0,0.0,0.0]
[1777860159767,60.82,79568.58,131.1,0.0,0.0,0.0]
[1777860164806,60.82,79537.64,131.1,0.0,0.0,0.0]
[1777860167829,60.82,79546.59,131.1,0.0,0.0,0.0]
[1777860169843,60.82,79555.11,131.1,0.0,0.0,0.0]
[1777860173872,60.82,79562.71,131.1,0.0,0.0,0.0]
[1777860176893,60.82,79569.37,131.1,0.0,0.0,0.0]
[1777860179914,60.82,79575.62,131.1,0.0,0.0,0.0]
[1777860181928,60.82,79583.22,131.1,0.0,0.0,0.0]
[1777860182935,60.82,79591.0,131.1,0.0,0.0,0.0]
[1777860184949,60.82,79603.34,131.1,0.0,0.0,0.0]
[1777860189984,60.82,79600.42,131.1,0.0,0.0,0.0]
[1777860191998,60.82,79593.18,131.1,0.0,0.0,0.0]
[1777860194013,60.82,79602.33,131.1,0.0,0.0,0.0]
[1777860195020,60.82,79626.19,131.1,0.0,0.0,0.0]
[1777860196027,60.82,79642.63,131.1,0.0,0.0,0.0]
[1777860198041,60.82,79633.23,131.1,0.0,0.0,0.0]
[1777860202074,60.82,79670.23,131.1,0.0,0.0,0.0]
[1777860203080,60.82,79704.79,131.1,0.0,0.0,0.0]
[1777860205094,60.82,79712.99,131.1,0.0,0.0,0.0]
[1777860206101,60.82,79691.24,131.1,0.0,0.0,0.0]
[1777860207108,60.82,79681.58,131.1,0.0,0.0,0.0]
[1777860209122,60.82,79692.95,131.1,0.0,0.0,0.0]
[1777860211140,60.82,79687.98,131.1,0.0,0.0,0.0]
[1777860212150,60.82,79664.99,131.1,0.0,0.0,0.0]
[1777860213157,60.82,79657.38,131.1,0.0,0.0,0.0]
[1777860215171,60.82,79651.41,131.1,0.0,0.0,0.0]
[1777860216178,60.82,79644.31,131.1,0.0,0.0,0.0]
[1777860217184,60.82,79634.99,131.1,0.0,0.0,0.0]
[1777860222220,60.82,79633.11,131.1,0.0,0.0,0.0]
[1777860225241,60.82,79626.87,131.1,0.0,0.0,0.0]
[1777860226248,60.82,79612.62,131.1,0.0,0.0,0.0]
[1777860231282,60.82,79615.42,131.1,0.0,0.0,0.0]
[1777860236318,60.82,79626.26,131.1,0.0,0.0,0.0]
[1777860240346,60.82,79632.36,131.1,0.0,0.0,0.0]
[1777860242381,60.82,79652.55,131.1,0.0,0.0,0.0]
[1777860246413,60.82,79663.27,131.1,0.0,0.0,0.0]
[1777860247419,60.82,79696.26,131.1,0.0,0.0,0.0]
[1777860248426,60.82,79703.35,131.1,0.0,0.0,0.0]
[1777860250440,60.82,79695.29,131.1,0.0,0.0,0.0]
[1777860251447,60.82,79718.8,131.1,0.0,0.0,0.0]
[1777860253461,60.82,79726.31,131.1,0.0,0.0,0.0]
[1777860256485,60.82,79706.54,131.1,0.0,0.0,0.0]
[1777860257492,60.82,79686.93,131.1,0.0,0.0,0.0]
[1777860261520,60.82,79680.78,131.1,0.0,0.0,0.0]
[1777860264541,60.82,79694.32,131.1,0.0,0.0,0.0]
[1777860265548,60.82,79704.54,131.1,0.0,0.0,0.0]
[1777860267562,60.82,79688.02,131.1,0.0,0.0,0.0]
[1777860268571,60.82,79681.63,131.1,0.0,0.0,0.0]
[1777860269578,60.82,79675.03,131.1,0.0,0.0,0.0]
[1777860274613,60.82,79664.89,131.1,0.0,0.0,0.0]
[1777860276627,60.82,79674.42,131.1,0.0,0.0,0.0]
[1777860278641,60.82,79681.24,131.1,0.0,0.0,0.0]
[1777860281662,60.82,79695.24,131.1,0.0,0.0,0.0]
[1777860283676,60.82,79689.39,131.1,0.0,0.0,0.0]
[1777860284682,60.82,79695.24,131.1,0.0,0.0,0.0]
[1777860285690,60.82,79701.03,131.1,0.0,0.0,0.0]
[1777860286697,60.82,79719.2,131.1,0.0,0.0,0.0]
[1777860287704,60.82,79727.96,131.1,0.0,0.0,0.0]
[1777860289718,60.82,79746.71,131.1,0.0,0.0,0.0]
[1777860290725,60.82,79757.73,131.1,0.0,0.0,0.0]
[1777860292739,60.82,79748.4,131.1,0.0,0.0,0.0]
[1777860295760,60.82,79742.49,131.1,0.0,0.0,0.0]
[1777860296767,60.82,79736.02,131.1,0.0,0.0,0.0]
[1777860299788,60.82,79722.24,131.1,0.0,0.0,0.0]
[1777860301808,60.82,79732.47,131.1,0.0,0.0,0.0]
[1777860303836,60.82,79721.0,131.1,0.0,0.0,0.0]
[1777860304833,60.82,79729.94,131.1,0.0,0.0,0.0]
[1777860309869,60.82,79728.01,131.1,0.0,0.0,0.0]
[1777860311883,60.82,79735.13,131.1,0.0,0.0,0.0]
[1777860313900,60.82,79742.73,131.1,0.0,0.0,0.0]
[1777860314907,60.82,79753.38,131.1,0.0,0.0,0.0]
[1777860319942,60.82,79756.48,131.1,0.0,0.0,0.0]
[1777860321956,60.82,79774.4,131.1,0.0,0.0,0.0]
[1777860322962,60.82,79794.4,131.1,0.0,0.0,0.0]
[1777860323970,60.82,79801.43,131.1,0.0,0.0,0.0]
[1777860324978,60.82,79787.43,131.1,0.0,0.0,0.0]
[1777860328000,60.82,79798.23,131.1,0.0,0.0,0.0]
[1777860331021,60.82,79802.13,131.1,0.0,0.0,0.0]
[1777860332028,60.82,79819.13,131.1,0.0,0.0,0.0]
[1777860335049,60.82,79800.17,131.1,0.0,0.0,0.0]
[1777860337063,60.82,79808.91,131.1,0.0,0.0,0.0]
[1777860338070,60.82,79800.72,131.1,0.0,0.0,0.0]
[1777860339077,60.82,79794.21,131.1,0.0,0.0,0.0]
[1777860341091,60.82,79780.68,131.1,0.0,0.0,0.0]
[1777860342098,60.82,79772.45,131.1,0.0,0.0,0.0]
[1777860345133,60.82,79766.06,131.1,0.0,0.0,0.0]
[1777860349161,60.82,79742.06,131.1,0.0,0.0,0.0]
[1777860350168,60.82,79733.52,131.1,0.0,0.0,0.0]
[1777860354196,60.82,79726.14,131.1,0.0,0.0,0.0]
[1777860358225,60.82,79710.29,131.1,0.0,0.0,0.0]
[1777860360239,60.82,79704.38,131.1,0.0,0.0,0.0]
[1777860361246,60.82,79719.35,131.1,0.0,0.0,0.0]
[1777860362253,60.82,79734.31,131.1,0.0,0.0,0.0]
[1777860364267,60.82,79745.84,131.1,0.0,0.0,0.0]
[1777860367290,60.82,79723.85,131.1,0.0,0.0,0.0]
[1777860369304,60.82,79737.69,131.1,0.0,0.0,0.0]
[1777860371322,60.82,79750.47,131.1,0.0,0.0,0.0]
[1777860374351,60.82,79759.13,131.1,0.0,0.0,0.0]
[1777860379386,60.82,79761.95,131.1,0.0,0.0,0.0]
[1777860381400,60.82,79771.35,131.1,0.0,0.0,0.0]
[1777860382407,60.82,79788.89,131.1,0.0,0.0,0.0]
[1777860385428,60.82,79778.84,131.1,0.0,0.0,0.0]
[1777860386437,60.82,79772.33,131.1,0.0,0.0,0.0]
[1777860391473,60.82,79775.53,131.1,0.0,0.0,0.0]
[1777860396509,60.82,79764.62,131.1,0.0,0.0,0.0]
[1777860401543,60.82,79770.45,131.1,0.0,0.0,0.0]
[1777860406578,60.82,79769.0,131.1,0.0,0.0,0.0]
[1777860409601,60.82,79780.87,131.1,0.0,0.0,0.0]
[1777860410613,60.82,79794.82,131.1,0.0,0.0,0.0]
[1777860411619,60.82,79804.64,131.1,0.0,0.0,0.0]
[1777860414640,60.82,79797.97,131.1,0.0,0.0,0.0]
[1777860417662,60.82,79804.03,131.1,0.0,0.0,0.0]
[1777860421691,60.82,79810.87,131.1,0.0,0.0,0.0]
[1777860424712,60.82,79802.01,131.1,0.0,0.0,0.0]
[1777860426726,60.82,79796.04,131.1,0.0,0.0,0.0]
[1777860427737,60.82,79790.08,131.1,0.0,0.0,0.0]
[1777860432770,60.82,79790.85,131.1,0.0,0.0,0.0]
[1777860435791,60.82,79757.49,131.1,0.0,0.0,0.0]
[1777860436798,60.82,79747.98,131.1,0.0,0.0,0.0]
[1777860441834,60.82,79755.45,131.1,0.0,0.0,0.0]
[1777860442841,60.82,79770.68,131.1,0.0,0.0,0.0]
[1777860443850,60.82,79760.4,131.1,0.0,0.0,0.0]
[1777860444856,60.82,79772.15,131.1,0.0,0.0,0.0]
[1777860448884,60.82,79765.56,131.1,0.0,0.0,0.0]
[1777860451905,60.82,79764.91,131.1,0.0,0.0,0.0]
[1777860452912,60.82,79771.54,131.1,0.0,0.0,0.0]
[1777860457946,60.82,79775.4,131.1,0.0,0.0,0.0]
[1777860459961,60.82,79783.91,131.1,0.0,0.0,0.0]
[1777860463989,60.82,79776.87,131.1,0.0,0.0,0.0]
[1777860469024,60.82,79783.58,131.1,0.0,0.0,0.0]
[1777860471038,60.82,79777.14,131.1,0.0,0.0,0.0]
[1777860473052,60.82,79770.56,131.1,0.0,0.0,0.0]
[1777860476072,60.82,79763.02,131.1,0.0,0.0,0.0]
[1777860479096,60.82,79774.44,131.1,0.0,0.0,0.0]
[1777860481110,60.82,79764.85,131.1,0.0,0.0,0.0]
[1777860483124,60.82,79773.56,131.1,0.0,0.0,0.0]
[1777860484131,60.82,79793.62,131.1,0.0,0.0,0.0]
[1777860486145,60.82,79805.81,131.1,0.0,0.0,0.0]
[1777860488159,60.82,79788.51,131.1,0.0,0.0,0.0]
[1777860489165,60.82,79778.28,131.1,0.0,0.0,0.0]
[1777860493194,60.82,79787.37,131.1,0.0,0.0,0.0]
[1777860495208,60.82,79777.6,131.1,0.0,0.0,0.0]
[1777860496215,60.82,79758.83,131.1,0.0,0.0,0.0]
[1777860501253,60.82,79784.59,131.1,0.0,0.0,0.0]
[1777860506290,60.82,79784.83,131.1,0.0,0.0,0.0]
[1777860511325,60.82,79774.33,131.1,0.0,0.0,0.0]
[1777860516359,60.82,79776.53,131.1,0.0,0.0,0.0]
[1777860518374,60.82,79770.2,131.1,0.0,0.0,0.0]
[1777860519381,60.82,79762.4,131.1,0.0,0.0,0.0]
[1777860521395,60.82,79756.17,131.1,0.0,0.0,0.0]
[1777860526430,60.82,79752.0,131.1,0.0,0.0,0.0]
[1777860527437,60.82,79759.0,131.1,0.0,0.0,0.0]
[1777860532541,60.82,79756.95,131.1,0.0,0.0,0.0]
[1777860533549,60.82,79763.03,131.1,0.0,0.0,0.0]
[1777860536569,60.82,79756.73,131.1,0.0,0.0,0.0]
[1777860539590,60.82,79763.79,131.1,0.0,0.0,0.0]
[1777860542611,60.82,79773.61,131.1,0.0,0.0,0.0]
[1777860543618,60.82,79782.11,131.1,0.0,0.0,0.0]
[1777860544627,60.82,79788.96,131.1,0.0,0.0,0.0]
[1777860545632,60.82,79799.14,131.1,0.0,0.0,0.0]
[1777860546639,60.82,79823.12,131.1,0.0,0.0,0.0]
[1777860548653,60.82,79831.96,131.1,0.0,0.0,0.0]
[1777860551674,60.82,79816.56,131.1,0.0,0.0,0.0]
[1777860552681,60.82,79809.19,131.1,0.0,0.0,0.0]
[1777860555702,60.82,79819.56,131.1,0.0,0.0,0.0]
[1777860559730,60.82,79826.95,131.1,0.0,0.0,0.0]
[1777860561746,60.82,79834.33,131.1,0.0,0.0,0.0]
[1777860562753,60.82,79841.29,131.1,0.0,0.0,0.0]
[1777860563766,60.82,79857.9,131.1,0.0,0.0,0.0]
[1777860566788,60.82,79843.76,131.1,0.0,0.0,0.0]
[1777860567795,60.82,79833.41,131.1,0.0,0.0,0.0]
[1777860569809,60.82,79839.35,131.1,0.0,0.0,0.0]
[1777860571824,60.82,79841.26,131.1,0.0,0.0,0.0]
[1777860573840,60.82,79848.72,131.1,0.0,0.0,0.0]
[1777860574847,60.82,79859.07,131.1,0.0,0.0,0.0]
[1777860576861,60.82,79852.73,131.1,0.0,0.0,0.0]
[1777860578875,60.82,79844.95,131.1,0.0,0.0,0.0]
[1777860580889,60.82,79855.88,131.1,0.0,0.0,0.0]
[1777860582903,60.82,79861.86,131.1,0.0,0.0,0.0]
[1777860583909,60.82,79877.43,131.1,0.0,0.0,0.0]
[1777860584917,60.82,79886.1,131.1,0.0,0.0,0.0]
[1777860586931,60.82,79899.41,131.1,0.0,0.0,0.0]
[1777860587938,60.82,79909.48,131.1,0.0,0.0,0.0]
[1777860590960,60.82,79920.1,131.1,0.0,0.0,0.0]
[1777860591967,60.82,79934.5,131.1,0.0,0.0,0.0]
[1777860597013,60.82,79938.51,131.1,0.0,0.0,0.0]
[1777860600036,60.82,79931.88,131.1,0.0,0.0,0.0]
[1777860601043,60.82,79939.75,131.1,0.0,0.0,0.0]
[1777860604067,60.82,79932.4,131.1,0.0,0.0,0.0]
[1777860605074,60.82,79923.41,131.1,0.0,0.0,0.0]
[1777860606083,60.82,79915.38,131.1,0.0,0.0,0.0]
[1777860609103,60.82,79908.46,131.1,0.0,0.0,0.0]
[1777860612124,60.82,79917.97,131.1,0.0,0.0,0.0]
[1777860613131,60.82,79925.05,131.1,0.0,0.0,0.0]
[1777860615145,60.82,79915.76,131.1,0.0,0.0,0.0]
[1777860620179,60.82,79909.7,131.1,0.0,0.0,0.0]
[1777860625215,60.82,79900.37,131.1,0.0,0.0,0.0]
[1777860626222,60.82,79887.32,131.1,0.0,0.0,0.0]
[1777860628236,60.82,79895.61,131.1,0.0,0.0,0.0]
[1777860631257,60.82,79899.18,131.1,0.0,0.0,0.0]
[1777860633272,60.82,79891.51,131.1,0.0,0.0,0.0]
[1777860634278,60.82,79885.59,131.1,0.0,0.0,0.0]
[1777860639315,60.82,79879.76,131.1,0.0,0.0,0.0]
[1777860641329,60.82,79857.46,131.1,0.0,0.0,0.0]
[1777860642336,60.82,79843.72,131.1,0.0,0.0,0.0]
[1777860644351,60.82,79854.07,131.1,0.0,0.0,0.0]
[1777860645357,60.82,79847.81,131.1,0.0,0.0,0.0]
[1777860646365,60.82,79841.85,131.1,0.0,0.0,0.0]
[1777860648379,60.82,79835.14,131.1,0.0,0.0,0.0]
[1777860651405,60.82,79810.19,131.1,0.0,0.0,0.0]
[1777860655431,60.82,79804.26,131.1,0.0,0.0,0.0]
[1777860660466,60.82,79804.91,131.1,0.0,0.0,0.0]
[1777860664494,60.82,79794.58,131.1,0.0,0.0,0.0]
[1777860669529,60.82,79793.2,131.1,0.0,0.0,0.0]
[1777860670535,60.82,79800.83,131.1,0.0,0.0,0.0]
[1777860671543,60.82,79809.3,131.1,0.0,0.0,0.0]
[1777860673557,60.82,79823.42,131.1,0.0,0.0,0.0]
[1777860674564,60.82,79832.31,131.1,0.0,0.0,0.0]
[1777860676578,60.82,79847.54,131.1,0.0,0.0,0.0]
[1777860677585,60.82,79862.07,131.1,0.0,0.0,0.0]
[1777860679598,60.82,79871.76,131.1,0.0,0.0,0.0]
[1777860680609,60.82,79863.77,131.1,0.0,0.0,0.0]
[1777860684634,60.82,79871.76,131.1,0.0,0.0,0.0]
[1777860689669,60.82,79867.16,131.1,0.0,0.0,0.0]
[1777860691687,60.82,79872.56,131.1,0.0,0.0,0.0]
[1777860692694,60.82,79878.36,131.1,0.0,0.0,0.0]
[1777860694709,60.82,79894.71,131.1,0.0,0.0,0.0]
[1777860695716,60.82,79907.86,131.1,0.0,0.0,0.0]
[1777860700757,60.82,79920.26,131.1,0.0,0.0,0.0]
[1777860701763,60.82,79930.13,131.1,0.0,0.0,0.0]
[1777860703777,60.82,79922.02,131.1,0.0,0.0,0.0]
[1777860704784,60.82,79912.36,131.1,0.0,0.0,0.0]
[1777860706798,60.82,79890.48,131.1,0.0,0.0,0.0]
[1777860710826,60.82,79903.82,131.1,0.0,0.0,0.0]
[1777860715861,60.82,79900.77,131.1,0.0,0.0,0.0]
[1777860719890,60.82,79908.77,131.1,0.0,0.0,0.0]
[1777860721914,60.82,79914.98,131.1,0.0,0.0,0.0]
[1777860723928,60.82,79932.6,131.1,0.0,0.0,0.0]
[1777860725944,60.82,79924.95,131.1,0.0,0.0,0.0]
[1777860727956,60.82,79918.35,131.1,0.0,0.0,0.0]
[1777860732991,60.82,79925.93,131.1,0.0,0.0,0.0]
[1777860738026,60.82,79924.28,131.1,0.0,0.0,0.0]
[1777860743061,60.82,79922.44,131.1,0.0,0.0,0.0]
[1777860745076,60.82,79928.96,131.1,0.0,0.0,0.0]
[1777860746083,60.82,79938.37,131.1,0.0,0.0,0.0]
[1777860751118,60.82,79940.01,131.1,0.0,0.0,0.0]
[1777860753132,60.82,79948.61,131.1,0.0,0.0,0.0]
[1777860755146,60.82,79925.44,131.1,0.0,0.0,0.0]
[1777860757164,60.82,79910.73,131.1,0.0,0.0,0.0]
[1777860762203,60.82,79909.62,131.1,0.0,0.0,0.0]
[1777860767239,60.82,79912.7,131.1,0.0,0.0,0.0]
[1777860772273,60.82,79915.05,131.1,0.0,0.0,0.0]
[1777860777308,60.82,79916.06,131.1,0.0,0.0,0.0]
[1777860782344,60.82,79918.39,131.1,0.0,0.0,0.0]
[1777860787379,60.82,79918.57,131.1,0.0,0.0,0.0]
[1777860792417,60.82,79920.59,131.1,0.0,0.0,0.0]
[1777860793425,60.82,79913.6,131.1,0.0,0.0,0.0]
[1777860798461,60.82,79907.63,131.1,0.0,0.0,0.0]
[1777860803496,60.82,79905.21,131.1,0.0,0.0,0.0]
[1777860808531,60.82,79911.02,131.1,0.0,0.0,0.0]
[1777860810545,60.82,79917.68,131.1,0.0,0.0,0.0]
[1777860811553,60.82,79920.77,131.1,0.0,0.0,0.0]
[1777860816588,60.82,79923.54,131.1,0.0,0.0,0.0]
[1777860821624,60.82,79924.37,131.1,0.0,0.0,0.0]
[1777860826659,60.82,79924.29,131.1,0.0,0.0,0.0]
[1777860831694,60.82,79920.59,131.1,0.0,0.0,0.0]
[1777860836729,60.82,79920.62,131.1,0.0,0.0,0.0]
[1777860841764,60.82,79916.13,131.1,0.0,0.0,0.0]
[1777860846799,60.82,79916.82,131.1,0.0,0.0,0.0]
[1777860849820,60.82,79923.21,131.1,0.0,0.0,0.0]
[1777860854855,60.82,79925.86,131.1,0.0,0.0,0.0]
[1777860859890,60.82,79926.09,131.1,0.0,0.0,0.0]
[1777860861904,60.82,79920.18,131.1,0.0,0.0,0.0]
[1777860866939,60.82,79921.36,131.1,0.0,0.0,0.0]
[1777860871974,60.82,79923.85,131.1,0.0,0.0,0.0]
[1777860877009,60.82,79923.59,131.1,0.0,0.0,0.0]
[1777860882044,60.82,79925.36,131.1,0.0,0.0,0.0]
[1777860887079,60.82,79925.27,131.1,0.0,0.0,0.0]
[1777860892114,60.82,79923.84,131.1,0.0,0.0,0.0]
[1777860897150,60.82,79924.21,131.1,0.0,0.0,0.0]
[1777860902184,60.82,79925.39,131.1,0.0,0.0,0.0]
[1777860907220,60.82,79922.61,131.1,0.0,0.0,0.0]
[1777860912276,60.82,79924.74,131.1,0.0,0.0,0.0]
[1777860917311,60.82,79924.21,131.1,0.0,0.0,0.0]
[1777860918318,60.82,79917.58,131.1,0.0,0.0,0.0]
[1777860920332,60.82,79904.97,131.1,0.0,0.0,0.0]
[1777860921339,60.82,79894.15,131.1,0.0,0.0,0.0]
[1777860922346,60.82,79905.66,131.1,0.0,0.0,0.0]
[1777860923353,60.82,79918.39,131.1,0.0,0.0,0.0]
[1777860926386,60.82,79904.67,131.1,0.0,0.0,0.0]
[1777860927381,60.82,79893.6,131.1,0.0,0.0,0.0]
[1777860930402,60.82,79904.6,131.1,0.0,0.0,0.0]
[1777860931410,60.82,79907.43,131.1,0.0,0.0,0.0]
[1777860936445,60.82,79915.45,131.1,0.0,0.0,0.0]
[1777860941480,60.82,79919.65,131.1,0.0,0.0,0.0]
[1777860946515,60.82,79914.82,131.1,0.0,0.0,0.0]
[1777860951551,60.82,79916.16,131.1,0.0,0.0,0.0]
[1777860956589,60.82,79919.26,131.1,0.0,0.0,0.0]
[1777860961622,60.82,79920.06,131.1,0.0,0.0,0.0]
[1777860966657,60.82,79923.13,131.1,0.0,0.0,0.0]
[1777860971692,60.82,79920.31,131.1,0.0,0.0,0.0]
[1777860973706,60.82,79889.49,131.1,0.0,0.0,0.0]
[1777860974713,60.82,79870.97,131.1,0.0,0.0,0.0]
[1777860977734,60.82,79862.47,131.1,0.0,0.0,0.0]
[1777860978741,60.82,79855.9,131.1,0.0,0.0,0.0]
[1777860982769,60.82,79839.33,131.1,0.0,0.0,0.0]
[1777860983775,60.82,79833.26,131.1,0.0,0.0,0.0]
[1777860985790,60.82,79813.51,131.1,0.0,0.0,0.0]
[1777860986797,60.82,79796.13,131.1,0.0,0.0,0.0]
[1777860990825,60.82,79789.42,131.1,0.0,0.0,0.0]
[1777860991838,60.82,79789.68,131.1,0.0,0.0,0.0]
[1777860993850,60.82,79796.19,131.1,0.0,0.0,0.0]
[1777860995865,60.82,79813.32,131.1,0.0,0.0,0.0]
[1777860999893,60.82,79820.38,131.1,0.0,0.0,0.0]
[1777861004929,60.82,79819.46,131.1,0.0,0.0,0.0]
[1777861006944,60.82,79813.54,131.1,0.0,0.0,0.0]
[1777861007951,60.82,79804.82,131.1,0.0,0.0,0.0]
[1777861009965,60.82,79795.68,131.1,0.0,0.0,0.0]
[1777861013993,60.82,79788.95,131.1,0.0,0.0,0.0]
[1777861019028,60.82,79787.11,131.1,0.0,0.0,0.0]
[1777861022049,60.82,79781.32,131.1,0.0,0.0,0.0]
[1777861027084,60.82,79784.64,131.1,0.0,0.0,0.0]
[1777861032119,60.82,79782.94,131.1,0.0,0.0,0.0]
[1777861033126,60.82,79795.43,131.1,0.0,0.0,0.0]
[1777861034133,60.82,79803.82,131.1,0.0,0.0,0.0]
[1777861036933,60.82,79806.43,131.1,0.0,0.0,0.0]
[1777861039168,60.82,79797.12,131.1,0.0,0.0,0.0]
[1777861044203,60.82,79795.0,131.1,0.0,0.0,0.0]
[1777861049239,60.82,79793.21,131.1,0.0,0.0,0.0]
[1777861051253,60.82,79792.9,131.1,0.0,0.0,0.0]
[1777861054274,60.82,79798.65,131.1,0.0,0.0,0.0]
[1777861059309,60.82,79798.07,131.1,0.0,0.0,0.0]
[1777861064344,60.82,79796.87,131.1,0.0,0.0,0.0]
[1777861069387,60.82,79809.52,131.1,0.0,0.0,0.0]
[1777861070398,60.82,79843.13,131.1,0.0,0.0,0.0]
[1777861071400,60.82,79854.29,131.1,0.0,0.0,0.0]
[1777861076439,60.82,79852.85,131.1,0.0,0.0,0.0]
[1777861078453,60.82,79858.73,131.1,0.0,0.0,0.0]
[1777861080467,60.82,79851.0,131.1,0.0,0.0,0.0]
[1777861082481,60.82,79863.89,131.1,0.0,0.0,0.0]
[1777861084497,60.82,79871.41,131.1,0.0,0.0,0.0]
[1777861086510,60.82,79879.78,131.1,0.0,0.0,0.0]
[1777861091552,60.82,79875.41,131.1,0.0,0.0,0.0]
[1777861096590,60.82,79884.12,131.1,0.0,0.0,0.0]
[1777861100618,60.82,79910.93,131.1,0.0,0.0,0.0]
[1777861105653,60.82,79915.0,131.1,0.0,0.0,0.0]
[1777861110696,60.82,79917.03,131.1,0.0,0.0,0.0]
[1777861111700,60.82,79915.13,131.1,0.0,0.0,0.0]
[1777861116734,60.82,79912.02,131.1,0.0,0.0,0.0]
[1777861119755,60.82,79900.14,131.1,0.0,0.0,0.0]
[1777861120767,60.82,79892.98,131.1,0.0,0.0,0.0]
[1777861122780,60.82,79877.56,131.1,0.0,0.0,0.0]
[1777861123789,60.82,79863.97,131.1,0.0,0.0,0.0]
[1777861128824,60.82,79852.89,131.1,0.0,0.0,0.0]
[1777861130841,60.82,79838.73,131.1,0.0,0.0,0.0]
[1777861135876,60.82,79836.08,131.1,0.0,0.0,0.0]
[1777861137890,60.82,79826.36,131.1,0.0,0.0,0.0]
[1777861140913,60.82,79843.5,131.1,0.0,0.0,0.0]
[1777861145948,60.82,79846.21,131.1,0.0,0.0,0.0]
[1777861150983,60.82,79845.59,131.1,0.0,0.0,0.0]
[1777861152997,60.82,79826.83,131.1,0.0,0.0,0.0]
[1777861154004,60.82,79818.88,131.1,0.0,0.0,0.0]
[1777861157025,60.82,79806.57,131.1,0.0,0.0,0.0]
[1777861158032,60.82,79798.19,131.1,0.0,0.0,0.0]
[1777861160046,60.82,79807.11,131.1,0.0,0.0,0.0]
[1777861163069,60.82,79812.83,131.1,0.0,0.0,0.0]
[1777861168106,60.82,79820.35,131.1,0.0,0.0,0.0]
[1777861170121,60.82,79831.79,131.1,0.0,0.0,0.0]
[1777861171128,60.82,79837.36,131.1,0.0,0.0,0.0]
[1777861172135,60.82,79844.02,131.1,0.0,0.0,0.0]
[1777861174150,60.82,79850.48,131.1,0.0,0.0,0.0]
[1777861176163,60.82,79867.04,131.1,0.0,0.0,0.0]
[1777861177171,60.82,79876.05,131.1,0.0,0.0,0.0]
[1777861178178,60.82,79881.79,131.1,0.0,0.0,0.0]
[1777861183213,60.82,79877.32,131.1,0.0,0.0,0.0]
[1777861185227,60.82,79871.0,131.1,0.0,0.0,0.0]
[1777861187242,60.82,79863.78,131.1,0.0,0.0,0.0]
[1777861190262,60.82,79857.4,131.1,0.0,0.0,0.0]
[1777861195299,60.82,79859.65,131.1,0.0,0.0,0.0]
[1777861200334,60.82,79861.81,131.1,0.0,0.0,0.0]
[1777861202348,60.82,79871.54,131.1,0.0,0.0,0.0]
[1777861204362,60.82,79878.31,131.1,0.0,0.0,0.0]
[1777861209397,60.82,79889.04,131.1,0.0,0.0,0.0]
[1777861214438,60.82,79885.74,131.1,0.0,0.0,0.0]
[1777861216454,60.82,79910.62,131.1,0.0,0.0,0.0]
[1777861222496,60.82,79915.83,131.1,0.0,0.0,0.0]
[1777861227531,60.82,79913.39,131.1,0.0,0.0,0.0]
[1777861228543,60.82,79894.21,131.1,0.0,0.0,0.0]
[1777861230555,60.82,79905.94,131.1,0.0,0.0,0.0]
[1777861231562,60.82,79916.79,131.1,0.0,0.0,0.0]
[1777861236597,60.82,79913.35,131.1,0.0,0.0,0.0]
[1777861241632,60.82,79912.63,131.1,0.0,0.0,0.0]
[1777861244654,60.82,79892.42,131.1,0.0,0.0,0.0]
[1777861247675,60.82,79898.66,131.1,0.0,0.0,0.0]
[1777861252710,60.82,79899.22,131.1,0.0,0.0,0.0]
[1777861257745,60.82,79910.38,131.1,0.0,0.0,0.0]
[1777861262782,60.82,79907.86,131.1,0.0,0.0,0.0]
[1777861267817,60.82,79905.07,131.1,0.0,0.0,0.0]
[1777861269831,60.82,79888.83,131.1,0.0,0.0,0.0]
[1777861270838,60.82,79879.73,131.1,0.0,0.0,0.0]
[1777861275876,60.82,79878.72,131.1,0.0,0.0,0.0]
[1777861279905,60.82,79872.59,131.1,0.0,0.0,0.0]
[1777861282926,60.82,79865.57,131.1,0.0,0.0,0.0]
[1777861284234,60.82,79851.52,131.1,0.0,0.0,0.0]
[1777861284941,60.82,79842.43,131.1,0.0,0.0,0.0]
[1777861285948,60.82,79830.04,131.1,0.0,0.0,0.0]
[1777861287962,60.82,79821.92,131.1,0.0,0.0,0.0]
[1777861290983,60.82,79813.71,131.1,0.0,0.0,0.0]
[1777861291990,60.82,79809.49,131.1,0.0,0.0,0.0]
[1777861294004,60.82,79821.51,131.1,0.0,0.0,0.0]
[1777861298033,60.82,79828.84,131.1,0.0,0.0,0.0]
[1777861299045,60.82,79837.88,131.1,0.0,0.0,0.0]
[1777861300047,60.82,79846.79,131.1,0.0,0.0,0.0]
[1777861305082,60.82,79824.25,131.1,0.0,0.0,0.0]
[1777861306089,60.82,79816.13,131.1,0.0,0.0,0.0]
[1777861311123,60.82,79818.26,131.1,0.0,0.0,0.0]
[1777861313138,60.82,79826.45,131.1,0.0,0.0,0.0]
[1777861315166,60.82,79853.4,131.1,0.0,0.0,0.0]
[1777861317180,60.82,79845.72,131.1,0.0,0.0,0.0]
[1777861322217,60.82,79841.68,131.1,0.0,0.0,0.0]
[1777861324243,60.82,79863.34,131.1,0.0,0.0,0.0]
[1777861325248,60.82,79869.27,131.1,0.0,0.0,0.0]
[1777861327261,60.82,79862.72,131.1,0.0,0.0,0.0]
[1777861332298,60.82,79865.77,131.1,0.0,0.0,0.0]
[1777861336326,60.82,79857.37,131.1,0.0,0.0,0.0]
[1777861339433,60.82,79857.11,131.1,0.0,0.0,0.0]
[1777861340355,60.82,79856.92,131.1,0.0,0.0,0.0]
[1777861345391,60.82,79855.58,131.1,0.0,0.0,0.0]
[1777861350426,60.82,79850.81,131.1,0.0,0.0,0.0]
[1777861351433,60.82,79850.91,131.1,0.0,0.0,0.0]
[1777861353447,60.82,79844.53,131.1,0.0,0.0,0.0]
[1777861355464,60.82,79838.25,131.1,0.0,0.0,0.0]
[1777861356468,60.82,79825.6,131.1,0.0,0.0,0.0]
[1777861358482,60.82,79814.97,131.1,0.0,0.0,0.0]
[1777861360496,60.82,79804.06,131.1,0.0,0.0,0.0]
[1777861365531,60.82,79800.89,131.1,0.0,0.0,0.0]
[1777861368551,60.82,79813.77,131.1,0.0,0.0,0.0]
[1777861373587,60.82,79814.23,131.1,0.0,0.0,0.0]
[1777861378622,60.82,79815.56,131.1,0.0,0.0,0.0]
[1777861383656,60.82,79816.1,131.1,0.0,0.0,0.0]
[1777861386682,60.82,79806.35,131.1,0.0,0.0,0.0]
[1777861388696,60.82,79799.65,131.1,0.0,0.0,0.0]
[1777861393731,60.82,79796.04,131.1,0.0,0.0,0.0]
[1777861395745,60.82,79788.89,131.1,0.0,0.0,0.0]
[1777861400780,60.82,79790.85,131.1,0.0,0.0,0.0]
[1777861404808,60.82,79781.32,131.1,0.0,0.0,0.0]
[1777861409843,60.82,79778.53,131.1,0.0,0.0,0.0]
[1777861410850,60.82,79769.28,131.1,0.0,0.0,0.0]
[1777861411857,60.82,79761.15,131.1,0.0,0.0,0.0]
[1777861415885,60.82,79747.47,131.1,0.0,0.0,0.0]
[1777861420920,60.82,79751.54,131.1,0.0,0.0,0.0]
[1777861423941,60.82,79758.25,131.1,0.0,0.0,0.0]
[1777861424948,60.82,79765.27,131.1,0.0,0.0,0.0]
[1777861427968,60.82,79773.05,131.1,0.0,0.0,0.0]
[1777861433004,60.82,79767.87,131.1,0.0,0.0,0.0]
[1777861435018,60.82,79757.26,131.1,0.0,0.0,0.0]
[1777861439046,60.82,79751.44,131.1,0.0,0.0,0.0]
[1777861441059,60.82,79741.24,131.1,0.0,0.0,0.0]
[1777861444081,60.82,79749.71,131.1,0.0,0.0,0.0]
[1777861447101,60.82,79756.45,131.1,0.0,0.0,0.0]
[1777861452137,60.82,79750.52,131.1,0.0,0.0,0.0]
[1777861457172,60.82,79747.18,131.1,0.0,0.0,0.0]
[1777861461203,60.82,79738.67,131.1,0.0,0.0,0.0]
[1777861466237,60.82,79732.86,131.1,0.0,0.0,0.0]
[1777861471272,60.82,79728.05,131.1,0.0,0.0,0.0]
[1777861474294,60.82,79739.44,131.1,0.0,0.0,0.0]
[1777861478324,60.82,79733.6,131.1,0.0,0.0,0.0]
[1777861483359,60.82,79729.03,131.1,0.0,0.0,0.0]
[1777861488394,60.82,79725.91,131.1,0.0,0.0,0.0]
[1777861489401,60.82,79717.99,131.1,0.0,0.0,0.0]
[1777861494435,60.82,79716.95,131.1,0.0,0.0,0.0]
[1777861495443,60.82,79710.01,131.1,0.0,0.0,0.0]
[1777861499471,60.82,79702.56,131.1,0.0,0.0,0.0]
[1777861502044,60.82,79685.97,131.1,0.0,0.0,0.0]
[1777861504506,60.82,79677.57,131.1,0.0,0.0,0.0]
[1777861507527,60.82,79666.19,131.1,0.0,0.0,0.0]
[1777861508534,60.82,79656.29,131.1,0.0,0.0,0.0]
[1777861510548,60.82,79645.71,131.1,0.0,0.0,0.0]
[1777861515586,60.82,79648.35,131.1,0.0,0.0,0.0]
[1777861520620,60.82,79648.78,131.1,0.0,0.0,0.0]
[1777861525656,60.82,79671.18,131.1,0.0,0.0,0.0]
[1777861529684,60.82,79677.85,131.1,0.0,0.0,0.0]
[1777861531698,60.82,79682.61,131.1,0.0,0.0,0.0]
[1777861536733,60.82,79681.09,131.1,0.0,0.0,0.0]
[1777861539757,60.82,79673.19,131.1,0.0,0.0,0.0]
[1777861540761,60.82,79662.4,131.1,0.0,0.0,0.0]
[1777861542775,60.82,79656.38,131.1,0.0,0.0,0.0]
[1777861544788,60.82,79648.85,131.1,0.0,0.0,0.0]
[1777861549824,60.82,79642.82,131.1,0.0,0.0,0.0]
[1777861554859,60.82,79642.16,131.1,0.0,0.0,0.0]
[1777861558037,60.82,79642.25,131.1,0.0,0.0,0.0]
[1777861562915,60.82,79634.4,131.1,0.0,0.0,0.0]
[1777861563921,60.82,79617.7,131.1,0.0,0.0,0.0]
[1777861564929,60.82,79606.89,131.1,0.0,0.0,0.0]
[1777861565936,60.82,79617.54,131.1,0.0,0.0,0.0]
[1777861566802,60.82,79617.54,131.1,0.0,0.0,0.0]
[1777861566943,60.82,79623.27,131.1,0.0,0.0,0.0]
[1777861570971,60.82,79630.12,131.1,0.0,0.0,0.0]
[1777861572985,60.82,79636.04,131.1,0.0,0.0,0.0]
[1777861574999,60.82,79642.19,131.1,0.0,0.0,0.0]
[1777861577013,60.82,79648.68,131.1,0.0,0.0,0.0]
[1777861578020,60.82,79661.55,131.1,0.0,0.0,0.0]
[1777861582048,60.82,79668.1,131.1,0.0,0.0,0.0]
[1777861587082,60.82,79668.42,131.1,0.0,0.0,0.0]
[1777861591111,60.82,79668.95,131.1,0.0,0.0,0.0]
[1777861596146,60.82,79666.27,131.1,0.0,0.0,0.0]
[1777861601181,60.82,79671.88,131.1,0.0,0.0,0.0]
[1777861603196,60.82,79683.67,131.1,0.0,0.0,0.0]
[1777861604203,60.82,79693.51,131.1,0.0,0.0,0.0]
[1777861605210,60.82,79704.59,131.1,0.0,0.0,0.0]
[1777861610245,60.82,79709.91,131.1,0.0,0.0,0.0]
[1777861615280,60.82,79725.64,131.1,0.0,0.0,0.0]
[1777861616287,60.82,79732.11,131.1,0.0,0.0,0.0]
[1777861619308,60.82,79740.45,131.1,0.0,0.0,0.0]
[1777861624346,60.82,79741.42,131.1,0.0,0.0,0.0]
[1777861626362,60.82,79748.8,131.1,0.0,0.0,0.0]
[1777861631397,60.82,79746.16,131.1,0.0,0.0,0.0]
[1777861634418,60.82,79739.15,131.1,0.0,0.0,0.0]
[1777861635425,60.82,79728.17,131.1,0.0,0.0,0.0]
[1777861640460,60.82,79725.48,131.1,0.0,0.0,0.0]
[1777861643481,60.82,79714.57,131.1,0.0,0.0,0.0]
[1777861646502,60.82,79703.16,131.1,0.0,0.0,0.0]
[1777861648516,60.82,79696.17,131.1,0.0,0.0,0.0]
[1777861651537,60.82,79692.07,131.1,0.0,0.0,0.0]
[1777861656572,60.82,79692.71,131.1,0.0,0.0,0.0]
[1777861661607,60.82,79691.96,131.1,0.0,0.0,0.0]
[1777861664628,60.82,79702.2,131.1,0.0,0.0,0.0]
[1777861669663,60.82,79701.28,131.1,0.0,0.0,0.0]
[1777861671677,60.82,79708.33,131.1,0.0,0.0,0.0]
[1777861672684,60.82,79714.94,131.1,0.0,0.0,0.0]
[1777861676720,60.82,79707.81,131.1,0.0,0.0,0.0]
[1777861681755,60.82,79720.22,131.1,0.0,0.0,0.0]
[1777861686790,60.82,79721.05,131.1,0.0,0.0,0.0]
[1777861691825,60.82,79723.44,131.1,0.0,0.0,0.0]
[1777861696860,60.82,79716.87,131.1,0.0,0.0,0.0]
[1777861699881,60.82,79710.48,131.1,0.0,0.0,0.0]
[1777861701895,60.82,79704.08,131.1,0.0,0.0,0.0]
[1777861703909,60.82,79697.45,131.1,0.0,0.0,0.0]
[1777861708947,60.82,79698.21,131.1,0.0,0.0,0.0]
[1777861711965,60.82,79695.84,131.1,0.0,0.0,0.0]
[1777861716999,60.82,79696.46,131.1,0.0,0.0,0.0]
[1777861722035,60.82,79695.89,131.1,0.0,0.0,0.0]
[1777861727070,60.82,79693.58,131.1,0.0,0.0,0.0]
[1777861732105,60.82,79690.81,131.1,0.0,0.0,0.0]
[1777861737141,60.82,79687.22,131.1,0.0,0.0,0.0]
[1777861742176,60.82,79686.44,131.1,0.0,0.0,0.0]
[1777861747211,60.82,79688.5,131.1,0.0,0.0,0.0]
[1777861752246,60.82,79707.41,131.1,0.0,0.0,0.0]
[1777861757281,60.82,79702.53,131.1,0.0,0.0,0.0]
[1777861762316,60.82,79702.64,131.1,0.0,0.0,0.0]
[1777861767351,60.82,79706.35,131.1,0.0,0.0,0.0]
[1777861771379,60.82,79706.35,131.1,0.0,0.0,0.0]
[1777861776414,60.82,79695.1,131.1,0.0,0.0,0.0]
[1777861778429,60.82,79687.9,131.1,0.0,0.0,0.0]
[1777861783464,60.82,79687.4,131.1,0.0,0.0,0.0]
[1777861788499,60.82,79689.75,131.1,0.0,0.0,0.0]
[1777861792527,60.82,79695.54,131.1,0.0,0.0,0.0]
[1777861797562,60.82,79694.65,131.1,0.0,0.0,0.0]
[1777861801590,60.82,79705.05,131.1,0.0,0.0,0.0]
[1777861806625,60.82,79706.88,131.1,0.0,0.0,0.0]
[1777861809646,60.82,79714.07,131.1,0.0,0.0,0.0]
[1777861813674,60.82,79705.49,131.1,0.0,0.0,0.0]
[1777861815688,60.82,79715.79,131.1,0.0,0.0,0.0]
[1777861817702,60.82,79731.28,131.1,0.0,0.0,0.0]
[1777861822737,60.82,79727.59,131.1,0.0,0.0,0.0]
[1777861827774,60.82,79732.08,131.1,0.0,0.0,0.0]
[1777861829788,60.82,79738.11,131.1,0.0,0.0,0.0]
[1777861831802,60.82,79744.07,131.1,0.0,0.0,0.0]
[1777861836837,60.82,79747.77,131.1,0.0,0.0,0.0]
[1777861841872,60.82,79743.29,131.1,0.0,0.0,0.0]
[1777861846915,60.82,79735.09,131.1,0.0,0.0,0.0]
[1777861850943,60.82,79741.78,131.1,0.0,0.0,0.0]
[1777861852957,60.82,79748.71,131.1,0.0,0.0,0.0]
[1777861853966,60.82,79754.61,131.1,0.0,0.0,0.0]
[1777861854973,60.82,79763.81,131.1,0.0,0.0,0.0]
[1777861855980,60.82,79769.88,131.1,0.0,0.0,0.0]
[1777861857994,60.82,79784.3,131.1,0.0,0.0,0.0]
[1777861859001,60.82,79796.81,131.1,0.0,0.0,0.0]
[1777861862024,60.82,79787.53,131.1,0.0,0.0,0.0]
[1777861864038,60.82,79779.08,131.1,0.0,0.0,0.0]
[1777861869073,60.82,79777.27,131.1,0.0,0.0,0.0]
[1777861871087,60.82,79771.14,131.1,0.0,0.0,0.0]
[1777861873102,60.82,79763.38,131.1,0.0,0.0,0.0]
[1777861877130,60.82,79773.28,131.1,0.0,0.0,0.0]
[1777861882165,60.82,79774.41,131.1,0.0,0.0,0.0]
[1777861887201,60.82,79770.53,131.1,0.0,0.0,0.0]
[1777861891228,60.82,79767.26,131.1,0.0,0.0,0.0]
[1777861896263,60.82,79763.39,131.1,0.0,0.0,0.0]
[1777861901298,60.82,79760.87,131.1,0.0,0.0,0.0]
[1777861905327,60.82,79754.19,131.1,0.0,0.0,0.0]
[1777861910363,60.82,79750.02,131.1,0.0,0.0,0.0]
[1777861912382,60.82,79736.83,131.1,0.0,0.0,0.0]
[1777861913389,60.82,79730.95,131.1,0.0,0.0,0.0]
[1777861918424,60.82,79732.05,131.1,0.0,0.0,0.0]
[1777861920079,60.82,79735.93,131.1,0.0,0.0,0.0]
[1777861921445,60.82,79755.27,131.1,0.0,0.0,0.0]
[1777861925473,60.82,79762.27,131.1,0.0,0.0,0.0]
[1777861929850,60.82,79763.25,131.1,0.0,0.0,0.0]
[1777861934536,60.82,79753.49,131.1,0.0,0.0,0.0]
[1777861939573,60.82,79756.09,131.1,0.0,0.0,0.0]
[1777861944608,60.82,79753.03,131.1,0.0,0.0,0.0]
[1777861949643,60.82,79752.76,131.1,0.0,0.0,0.0]
[1777861951657,60.82,79751.97,131.1,0.0,0.0,0.0]
[1777861953670,60.82,79745.25,131.1,0.0,0.0,0.0]
[1777861954678,60.82,79737.87,131.1,0.0,0.0,0.0]
[1777861956691,60.82,79732.18,131.1,0.0,0.0,0.0]
[1777861960721,60.82,79719.57,131.1,0.0,0.0,0.0]
[1777861961727,60.82,79713.09,131.1,0.0,0.0,0.0]
[1777861966763,60.82,79719.34,131.1,0.0,0.0,0.0]
[1777861971798,60.82,79720.68,131.1,0.0,0.0,0.0]
[1777861976833,60.82,79723.89,131.1,0.0,0.0,0.0]
[1777861979854,60.82,79713.88,131.1,0.0,0.0,0.0]
[1777861984890,60.82,79712.32,131.1,0.0,0.0,0.0]
[1777861986905,60.82,79722.31,131.1,0.0,0.0,0.0]
[1777861991940,60.82,79719.11,131.1,0.0,0.0,0.0]
[1777861996975,60.82,79714.02,131.1,0.0,0.0,0.0]
[1777861999995,60.82,79719.82,131.1,0.0,0.0,0.0]
[1777862002010,60.82,79727.36,131.1,0.0,0.0,0.0]
[1777862003020,60.82,79736.36,131.1,0.0,0.0,0.0]
[1777862006044,60.82,79744.85,131.1,0.0,0.0,0.0]
[1777862011079,60.82,79743.75,131.1,0.0,0.0,0.0]
[1777862016115,60.82,79741.35,131.1,0.0,0.0,0.0]
[1777862018128,60.82,79735.76,131.1,0.0,0.0,0.0]
[1777862023163,60.82,79737.94,131.1,0.0,0.0,0.0]
[1777862028198,60.82,79738.91,131.1,0.0,0.0,0.0]
[1777862029205,60.82,79744.51,131.1,0.0,0.0,0.0]
[1777862034239,60.82,79747.61,131.1,0.0,0.0,0.0]
[1777862038268,60.82,79741.25,131.1,0.0,0.0,0.0]
[1777862043303,60.82,79743.05,131.1,0.0,0.0,0.0]
[1777862048338,60.82,79737.33,131.1,0.0,0.0,0.0]
[1777862053375,60.82,79732.33,131.1,0.0,0.0,0.0]
[1777862058411,60.82,79735.7,131.1,0.0,0.0,0.0]
[1777862063446,60.82,79735.15,131.1,0.0,0.0,0.0]
[1777862068481,60.82,79735.14,131.1,0.0,0.0,0.0]
[1777862071529,60.82,79735.8,131.1,0.0,0.0,0.0]
[1777862076541,60.82,79729.21,131.1,0.0,0.0,0.0]
[1777862081577,60.82,79727.69,131.1,0.0,0.0,0.0]
[1777862086612,60.82,79729.53,131.1,0.0,0.0,0.0]
[1777862090640,60.82,79736.29,131.1,0.0,0.0,0.0]
[1777862095674,60.82,79739.33,131.1,0.0,0.0,0.0]
[1777862100710,60.82,79735.87,131.1,0.0,0.0,0.0]
[1777862102724,60.82,79745.33,131.1,0.0,0.0,0.0]
[1777862104738,60.82,79736.74,131.1,0.0,0.0,0.0]
[1777862105745,60.82,79728.92,131.1,0.0,0.0,0.0]
[1777862108766,60.82,79736.76,131.1,0.0,0.0,0.0]
[1777862110780,60.82,79743.24,131.1,0.0,0.0,0.0]
[1777862115814,60.82,79745.13,131.1,0.0,0.0,0.0]
[1777862118836,60.82,79732.82,131.1,0.0,0.0,0.0]
[1777862123871,60.82,79739.05,131.1,0.0,0.0,0.0]
[1777862128909,60.82,79736.89,131.1,0.0,0.0,0.0]
[1777862131930,60.82,79735.93,131.1,0.0,0.0,0.0]
[1777862136965,60.82,79736.41,131.1,0.0,0.0,0.0]
[1777862142000,60.82,79735.46,131.1,0.0,0.0,0.0]
[1777862145024,60.82,79741.5,131.1,0.0,0.0,0.0]
[1777862146031,60.82,79753.76,131.1,0.0,0.0,0.0]
[1777862151067,60.82,79753.12,131.1,0.0,0.0,0.0]
[1777862154088,60.82,79761.06,131.1,0.0,0.0,0.0]
[1777862159124,60.82,79764.86,131.1,0.0,0.0,0.0]
[1777862163153,60.82,79775.04,131.1,0.0,0.0,0.0]
[1777862168188,60.82,79777.22,131.1,0.0,0.0,0.0]
[1777862169195,60.82,79771.47,131.1,0.0,0.0,0.0]
[1777862174231,60.82,79777.02,131.1,0.0,0.0,0.0]
[1777862179266,60.82,79775.71,131.1,0.0,0.0,0.0]
[1777862182287,60.82,79784.03,131.1,0.0,0.0,0.0]
[1777862185314,60.82,79826.06,131.1,0.0,0.0,0.0]
[1777862186336,60.82,79832.63,131.1,0.0,0.0,0.0]
[1777862187331,60.82,79839.8,131.1,0.0,0.0,0.0]
[1777862188338,60.82,79828.77,131.1,0.0,0.0,0.0]
[1777862189346,60.82,79834.99,131.1,0.0,0.0,0.0]
[1777862191359,60.82,79837.42,131.1,0.0,0.0,0.0]
[1777862193373,60.82,79846.05,131.1,0.0,0.0,0.0]
[1777862195387,60.82,79854.49,131.1,0.0,0.0,0.0]
[1777862197402,60.82,79862.72,131.1,0.0,0.0,0.0]
[1777862199420,60.82,79873.89,131.1,0.0,0.0,0.0]
[1777862200427,60.82,79883.64,131.1,0.0,0.0,0.0]
[1777862201434,60.82,79864.94,131.1,0.0,0.0,0.0]
[1777862204455,60.82,79858.97,131.1,0.0,0.0,0.0]
[1777862207476,60.82,79850.8,131.1,0.0,0.0,0.0]
[1777862208486,60.82,79857.84,131.1,0.0,0.0,0.0]
[1777862213518,60.82,79853.63,131.1,0.0,0.0,0.0]
[1777862215532,60.82,79847.17,131.1,0.0,0.0,0.0]
[1777862216539,60.82,79833.28,131.1,0.0,0.0,0.0]
[1777862221576,60.82,79840.33,131.1,0.0,0.0,0.0]
[1777862223590,60.82,79830.23,131.1,0.0,0.0,0.0]
[1777862225622,60.82,79812.65,131.1,0.0,0.0,0.0]
[1777862227636,60.82,79819.09,131.1,0.0,0.0,0.0]
[1777862229650,60.82,79826.88,131.1,0.0,0.0,0.0]
[1777862234685,60.82,79830.34,131.1,0.0,0.0,0.0]
[1777862239720,60.82,79833.03,131.1,0.0,0.0,0.0]
[1777862244766,60.82,79834.96,131.1,0.0,0.0,0.0]
[1777862246783,60.82,79847.58,131.1,0.0,0.0,0.0]
[1777862247789,60.82,79838.22,131.1,0.0,0.0,0.0]
[1777862251818,60.82,79835.41,131.1,0.0,0.0,0.0]
[1777862256853,60.82,79834.71,131.1,0.0,0.0,0.0]
[1777862258867,60.82,79841.21,131.1,0.0,0.0,0.0]
[1777862263902,60.82,79850.13,131.1,0.0,0.0,0.0]
[1777862264937,60.82,79857.44,131.1,0.0,0.0,0.0]
[1777862265916,60.82,79865.39,131.1,0.0,0.0,0.0]
[1777862270951,60.82,79862.58,131.1,0.0,0.0,0.0]
[1777862273972,60.82,79872.08,131.1,0.0,0.0,0.0]
[1777862279007,60.82,79871.75,131.1,0.0,0.0,0.0]
[1777862282032,60.82,79881.51,131.1,0.0,0.0,0.0]
[1777862283039,60.82,79896.26,131.1,0.0,0.0,0.0]
[1777862284046,60.82,79903.0,131.1,0.0,0.0,0.0]
[1777862289082,60.82,79909.44,131.1,0.0,0.0,0.0]
[1777862292107,60.82,79903.73,131.1,0.0,0.0,0.0]
[1777862295127,60.82,79896.05,131.1,0.0,0.0,0.0]
[1777862297141,60.82,79887.39,131.1,0.0,0.0,0.0]
[1777862298147,60.82,79897.09,131.1,0.0,0.0,0.0]
[1777862303182,60.82,79900.88,131.1,0.0,0.0,0.0]
[1777862304189,60.82,79906.69,131.1,0.0,0.0,0.0]
[1777862306204,60.82,79914.57,131.1,0.0,0.0,0.0]
[1777862311238,60.82,79909.12,131.1,0.0,0.0,0.0]
[1777862312246,60.82,79903.22,131.1,0.0,0.0,0.0]
[1777862314260,60.82,79910.05,131.1,0.0,0.0,0.0]
[1777862319296,60.82,79910.65,131.1,0.0,0.0,0.0]
[1777862322317,60.82,79904.74,131.1,0.0,0.0,0.0]
[1777862327352,60.82,79904.35,131.1,0.0,0.0,0.0]
[1777862330373,60.82,79910.43,131.1,0.0,0.0,0.0]
[1777862335408,60.82,79913.44,131.1,0.0,0.0,0.0]
[1777862340443,60.82,79913.56,131.1,0.0,0.0,0.0]
[1777862345479,60.82,79915.66,131.1,0.0,0.0,0.0]
[1777862350526,60.82,79917.66,131.1,0.0,0.0,0.0]
[1777862355561,60.82,79917.69,131.1,0.0,0.0,0.0]
[1777862360596,60.82,79921.27,131.1,0.0,0.0,0.0]
[1777862365631,60.82,79921.9,131.1,0.0,0.0,0.0]
[1777862370666,60.82,79917.8,131.1,0.0,0.0,0.0]
[1777862371673,60.82,79917.83,131.1,0.0,0.0,0.0]
[1777862376708,60.82,79920.38,131.1,0.0,0.0,0.0]
[1777862381743,60.82,79921.09,131.1,0.0,0.0,0.0]
[1777862386778,60.82,79921.91,131.1,0.0,0.0,0.0]
[1777862391813,60.82,79926.34,131.1,0.0,0.0,0.0]
[1777862396848,60.82,79925.53,131.1,0.0,0.0,0.0]
[1777862401883,60.82,79927.26,131.1,0.0,0.0,0.0]
[1777862406919,60.82,79927.51,131.1,0.0,0.0,0.0]
[1777862411954,60.82,79926.49,131.1,0.0,0.0,0.0]
[1777862416989,60.82,79926.06,131.1,0.0,0.0,0.0]
[1777862422028,60.82,79927.05,131.1,0.0,0.0,0.0]
[1777862427063,60.82,79926.82,131.1,0.0,0.0,0.0]
[1777862432098,60.82,79926.93,131.1,0.0,0.0,0.0]
[1777862437133,60.82,79927.57,131.1,0.0,0.0,0.0]
[1777862438140,60.82,79935.6,131.1,0.0,0.0,0.0]
[1777862443175,60.82,79936.26,131.1,0.0,0.0,0.0]
[1777862444189,60.82,79948.06,131.1,0.0,0.0,0.0]
[1777862449222,60.82,79946.47,131.1,0.0,0.0,0.0]
[1777862453604,60.82,79944.49,131.1,0.0,0.0,0.0]
[1777862454325,60.82,80008.46,131.1,0.0,0.0,0.0]
[1777862455351,60.82,80008.46,131.1,0.0,0.0,0.0]
[1777862455945,60.82,80008.46,131.1,0.0,0.0,0.0]
[1777862455974,60.82,80054.04,131.1,0.0,0.0,0.0]
[1777862456583,60.82,80054.04,131.1,0.0,0.0,0.0]
[1777862456654,60.82,80092.03,131.1,0.0,0.0,0.0]
[1777862457354,60.82,80102.45,131.1,0.0,0.0,0.0]
[1777862458618,60.82,80102.45,131.1,0.0,0.0,0.0]
[1777862458689,60.82,80102.45,131.1,0.0,0.0,0.0]
[1777862458984,60.82,80102.45,131.1,0.0,0.0,0.0]
[1777862459246,60.82,80121.03,131.1,0.0,0.0,0.0]
[1777862459508,60.82,80121.03,131.1,0.0,0.0,0.0]
[1777862459683,60.82,80121.03,131.1,0.0,0.0,0.0]
[1777862460015,60.82,80121.03,131.1,0.0,0.0,0.0]
[1777862460040,60.82,80131.32,131.1,0.0,0.0,0.0]
[1777862461027,60.82,80131.32,131.1,0.0,0.0,0.0]
[1777862461094,60.82,80145.36,131.1,0.0,0.0,0.0]
[1777862461160,60.82,80145.36,131.1,0.0,0.0,0.0]
[1777862461783,60.82,80208.05,131.1,0.0,0.0,0.0]
[1777862463056,60.82,80208.05,131.1,0.0,0.0,0.0]
[1777862463062,60.82,80249.08,131.1,0.0,0.0,0.0]
[1777862463418,60.82,80271.29,131.1,0.0,0.0,0.0]
[1777862464283,60.82,80271.29,131.1,0.0,0.0,0.0]
[1777862464382,60.82,80271.29,131.1,0.0,0.0,0.0]
[1777862464544,60.82,80271.29,131.1,0.0,0.0,0.0]
[1777862464623,60.82,80264.87,131.1,0.0,0.0,0.0]
[1777862465463,60.82,80264.87,131.1,0.0,0.0,0.0]
[1777862465780,60.82,80264.87,131.1,0.0,0.0,0.0]
[1777862465829,60.82,80238.56,131.1,0.0,0.0,0.0]
[1777862466510,60.82,80238.56,131.1,0.0,0.0,0.0]
[1777862466726,60.82,80238.56,131.1,0.0,0.0,0.0]
[1777862466772,60.82,80238.56,131.1,0.0,0.0,0.0]
[1777862466779,60.82,80219.17,131.1,0.0,0.0,0.0]
[1777862468455,60.82,80225.48,131.1,0.0,0.0,0.0]
[1777862469297,60.82,80225.48,131.1,0.0,0.0,0.0]
[1777862469462,60.82,80247.94,131.1,0.0,0.0,0.0]
[1777862470278,60.82,80247.94,131.1,0.0,0.0,0.0]
[1777862470573,60.82,80271.11,131.1,0.0,0.0,0.0]
[1777862471475,60.82,80287.78,131.1,0.0,0.0,0.0]
[1777862472851,60.82,80287.78,131.1,0.0,0.0,0.0]
[1777862473844,60.82,80286.12,131.1,0.0,0.0,0.0]
[1777862473950,60.82,80251.09,131.1,0.0,0.0,0.0]
[1777862474660,60.82,80251.09,131.1,0.0,0.0,0.0]
[1777862475122,60.82,80251.09,131.1,0.0,0.0,0.0]
[1777862474868,60.82,80260.76,131.1,0.0,0.0,0.0]
[1777862475300,60.82,80260.76,131.1,0.0,0.0,0.0]
[1777862475332,60.82,80260.76,131.1,0.0,0.0,0.0]
[1777862475672,60.82,80260.76,131.1,0.0,0.0,0.0]
[1777862476697,60.82,80278.49,131.1,0.0,0.0,0.0]
[1777862477672,60.82,80278.49,131.1,0.0,0.0,0.0]
[1777862477849,60.82,80278.49,131.1,0.0,0.0,0.0]
[1777862477895,60.82,80241.49,131.1,0.0,0.0,0.0]
[1777862478177,60.82,80241.49,131.1,0.0,0.0,0.0]
[1777862478838,60.82,80241.49,131.1,0.0,0.0,0.0]
[1777862479219,60.82,80238.72,131.1,0.0,0.0,0.0]
[1777862479507,60.82,80238.72,131.1,0.0,0.0,0.0]
[1777862481757,60.82,80236.13,131.1,0.0,0.0,0.0]
[1777862482785,60.82,80236.08,131.1,0.0,0.0,0.0]
[1777862483561,60.82,80214.41,131.1,0.0,0.0,0.0]
[1777862484590,60.82,80214.41,131.1,0.0,0.0,0.0]
[1777862484727,60.82,80214.41,131.1,0.0,0.0,0.0]
[1777862484786,60.82,80200.24,131.1,0.0,0.0,0.0]
[1777862485502,60.82,80200.24,131.1,0.0,0.0,0.0]
[1777862485716,60.82,80200.24,131.1,0.0,0.0,0.0]
[1777862485851,60.82,80200.24,131.1,0.0,0.0,0.0]
[1777862486933,60.82,80168.67,131.1,0.0,0.0,0.0]
[1777862487415,60.82,80168.67,131.1,0.0,0.0,0.0]
[1777862487590,60.82,80157.87,131.1,0.0,0.0,0.0]
[1777862488989,60.82,80157.87,131.1,0.0,0.0,0.0]
[1777862489043,60.82,80132.45,131.1,0.0,0.0,0.0]
[1777862489402,60.82,80132.45,131.1,0.0,0.0,0.0]
[1777862489604,60.82,80116.99,131.1,0.0,0.0,0.0]
[1777862490611,60.82,80106.21,131.1,0.0,0.0,0.0]
[1777862491618,60.82,80104.93,131.1,0.0,0.0,0.0]
[1777862492319,60.82,80104.93,131.1,0.0,0.0,0.0]
[1777862492810,60.82,80104.93,131.1,0.0,0.0,0.0]
[1777862492872,60.82,80112.63,131.1,0.0,0.0,0.0]
[1777862493638,60.82,80125.37,131.1,0.0,0.0,0.0]
[1777862495652,60.82,80131.71,131.1,0.0,0.0,0.0]
[1777862496659,60.82,80123.41,131.1,0.0,0.0,0.0]
[1777862497656,60.82,80123.41,131.1,0.0,0.0,0.0]
[1777862497700,60.82,80123.41,131.1,0.0,0.0,0.0]
[1777862497734,60.82,80123.41,131.1,0.0,0.0,0.0]
[1777862497835,60.82,80117.6,131.1,0.0,0.0,0.0]
[1777862498723,60.82,80117.6,131.1,0.0,0.0,0.0]
[1777862498870,60.82,80117.6,131.1,0.0,0.0,0.0]
[1777862498872,60.82,80127.88,131.1,0.0,0.0,0.0]
[1777862499370,60.82,80127.88,131.1,0.0,0.0,0.0]
[1777862499910,60.82,80127.88,131.1,0.0,0.0,0.0]
[1777862500001,60.82,80127.88,131.1,0.0,0.0,0.0]
[1777862500688,60.82,80149.8,131.1,0.0,0.0,0.0]
[1777862501802,60.82,80149.8,131.1,0.0,0.0,0.0]
[1777862501877,60.82,80159.58,131.1,0.0,0.0,0.0]
[1777862502511,60.82,80159.58,131.1,0.0,0.0,0.0]
[1777862503888,60.82,80165.03,131.1,0.0,0.0,0.0]
[1777862503936,60.82,80165.03,131.1,0.0,0.0,0.0]
[1777862504055,60.82,80165.03,131.1,0.0,0.0,0.0]
[1777862504869,60.82,80168.54,131.1,0.0,0.0,0.0]
[1777862505066,60.82,80157.81,131.1,0.0,0.0,0.0]
[1777862506662,60.82,80160.57,131.1,0.0,0.0,0.0]
[1777862507597,60.82,80160.53,131.1,0.0,0.0,0.0]
[1777862507737,60.82,80154.77,131.1,0.0,0.0,0.0]
[1777862508744,60.82,80146.34,131.1,0.0,0.0,0.0]
[1777862509191,60.82,80146.34,131.1,0.0,0.0,0.0]
[1777862509265,60.82,80146.34,131.1,0.0,0.0,0.0]
[1777862509419,60.82,80146.34,131.1,0.0,0.0,0.0]
[1777862510274,60.82,80145.22,131.1,0.0,0.0,0.0]
[1777862511765,60.82,80154.3,131.1,0.0,0.0,0.0]
[1777862513779,60.82,80160.81,131.1,0.0,0.0,0.0]
[1777862516906,60.82,80162.29,131.1,0.0,0.0,0.0]
[1777862517691,60.82,80165.33,131.1,0.0,0.0,0.0]
[1777862518529,60.82,80165.2,131.1,0.0,0.0,0.0]
[1777862519278,60.82,80167.5,131.1,0.0,0.0,0.0]
[1777862519303,60.82,80167.5,131.1,0.0,0.0,0.0]
[1777862520505,60.82,80167.2,131.1,0.0,0.0,0.0]
[1777862520843,60.82,80167.2,131.1,0.0,0.0,0.0]
[1777862521497,60.82,80164.69,131.1,0.0,0.0,0.0]
[1777862521556,60.82,80164.69,131.1,0.0,0.0,0.0]
[1777862522367,60.82,80167.2,131.1,0.0,0.0,0.0]
[1777862523795,60.82,80165.04,131.1,0.0,0.0,0.0]
[1777862523903,60.82,80165.04,131.1,0.0,0.0,0.0]
[1777862523969,60.82,80165.04,131.1,0.0,0.0,0.0]
[1777862524036,60.82,80171.22,131.1,0.0,0.0,0.0]
[1777862524795,60.82,80171.22,131.1,0.0,0.0,0.0]
[1777862524858,60.82,80197.32,131.1,0.0,0.0,0.0]
[1777862525256,60.82,80197.32,131.1,0.0,0.0,0.0]
[1777862525549,60.82,80197.32,131.1,0.0,0.0,0.0]
[1777862526872,60.82,80205.76,131.1,0.0,0.0,0.0]
[1777862528886,60.82,80199.88,131.1,0.0,0.0,0.0]
[1777862530131,60.82,80199.88,131.1,0.0,0.0,0.0]
[1777862531402,60.82,80199.66,131.1,0.0,0.0,0.0]
[1777862531488,60.82,80199.66,131.1,0.0,0.0,0.0]
[1777862531625,60.82,80199.66,131.1,0.0,0.0,0.0]
[1777862533236,60.82,80200.14,131.1,0.0,0.0,0.0]
[1777862533622,60.82,80200.14,131.1,0.0,0.0,0.0]
[1777862533691,60.82,80200.14,131.1,0.0,0.0,0.0]
[1777862533921,60.82,80190.49,131.1,0.0,0.0,0.0]
[1777862534615,60.82,80190.49,131.1,0.0,0.0,0.0]
[1777862537089,60.82,80191.86,131.1,0.0,0.0,0.0]
[1777862538137,60.82,80189.51,131.1,0.0,0.0,0.0]
[1777862539475,60.82,80194.11,131.1,0.0,0.0,0.0]
[1777862539533,60.82,80194.11,131.1,0.0,0.0,0.0]
[1777862539962,60.82,80209.15,131.1,0.0,0.0,0.0]
[1777862540970,60.82,80217.43,131.1,0.0,0.0,0.0]
[1777862541515,60.82,80217.43,131.1,0.0,0.0,0.0]
[1777862541558,60.82,80217.43,131.1,0.0,0.0,0.0]
[1777862541954,60.82,80217.43,131.1,0.0,0.0,0.0]
[1777862542008,60.82,80217.43,131.1,0.0,0.0,0.0]
[1777862542200,60.82,80217.43,131.1,0.0,0.0,0.0]
[1777862542247,60.82,80222.67,131.1,0.0,0.0,0.0]
[1777862542983,60.82,80244.13,131.1,0.0,0.0,0.0]
[1777862545301,60.82,80243.65,131.1,0.0,0.0,0.0]
[1777862546216,60.82,80243.65,131.1,0.0,0.0,0.0]
[1777862546330,60.82,80244.04,131.1,0.0,0.0,0.0]
[1777862546461,60.82,80244.04,131.1,0.0,0.0,0.0]
[1777862546853,60.82,80244.04,131.1,0.0,0.0,0.0]
[1777862546979,60.82,80244.04,131.1,0.0,0.0,0.0]
[1777862547104,60.82,80244.04,131.1,0.0,0.0,0.0]
[1777862547304,60.82,80245.13,131.1,0.0,0.0,0.0]
[1777862548021,60.82,80251.48,131.1,0.0,0.0,0.0]
[1777862549043,60.82,80251.48,131.1,0.0,0.0,0.0]
[1777862549346,60.82,80249.85,131.1,0.0,0.0,0.0]
[1777862550187,60.82,80249.85,131.1,0.0,0.0,0.0]
[1777862550861,60.82,80244.73,131.1,0.0,0.0,0.0]
[1777862551018,60.82,80244.73,131.1,0.0,0.0,0.0]
[1777862551075,60.82,80244.73,131.1,0.0,0.0,0.0]
[1777862551153,60.82,80244.85,131.1,0.0,0.0,0.0]
[1777862551734,60.82,80244.85,131.1,0.0,0.0,0.0]
[1777862552050,60.82,80253.89,131.1,0.0,0.0,0.0]
[1777862552582,60.82,80253.89,131.1,0.0,0.0,0.0]
[1777862553164,60.82,80253.89,131.1,0.0,0.0,0.0]
[1777862553245,60.82,80253.89,131.1,0.0,0.0,0.0]
[1777862554932,60.82,80259.49,131.1,0.0,0.0,0.0]
[1777862556130,60.82,80258.08,131.1,0.0,0.0,0.0]
[1777862559099,60.82,80251.77,131.1,0.0,0.0,0.0]
[1777862559323,60.82,80251.77,131.1,0.0,0.0,0.0]
[1777862559427,60.82,80251.77,131.1,0.0,0.0,0.0]
[1777862559977,60.82,80251.77,131.1,0.0,0.0,0.0]
[1777862560109,60.82,80222.92,131.1,0.0,0.0,0.0]
[1777862560406,60.82,80222.92,131.1,0.0,0.0,0.0]
[1777862564187,60.82,80215.47,131.1,0.0,0.0,0.0]
[1777862564316,60.82,80216.59,131.1,0.0,0.0,0.0]
[1777862565142,60.82,80204.6,131.1,0.0,0.0,0.0]
[1777862566149,60.82,80197.83,131.1,0.0,0.0,0.0]
[1777862566761,60.82,80197.83,131.1,0.0,0.0,0.0]
[1777862566961,60.82,80197.83,131.1,0.0,0.0,0.0]
[1777862569170,60.82,80204.74,131.1,0.0,0.0,0.0]
[1777862569261,60.82,80204.74,131.1,0.0,0.0,0.0]
[1777862569308,60.82,80204.74,131.1,0.0,0.0,0.0]
[1777862570177,60.82,80192.84,131.1,0.0,0.0,0.0]
[1777862571193,60.82,80171.81,131.1,0.0,0.0,0.0]
[1777862572200,60.82,80153.26,131.1,0.0,0.0,0.0]
[1777862573114,60.82,80153.26,131.1,0.0,0.0,0.0]
[1777862573201,60.82,80153.26,131.1,0.0,0.0,0.0]
[1777862574214,60.82,80161.9,131.1,0.0,0.0,0.0]
[1777862575221,60.82,80172.09,131.1,0.0,0.0,0.0]
[1777862576228,60.82,80179.15,131.1,0.0,0.0,0.0]
[1777862576735,60.82,80179.15,131.1,0.0,0.0,0.0]
[1777862576877,60.82,80179.15,131.1,0.0,0.0,0.0]
[1777862577741,60.82,80177.46,131.1,0.0,0.0,0.0]
[1777862577772,60.82,80177.46,131.1,0.0,0.0,0.0]
[1777862579249,60.82,80188.85,131.1,0.0,0.0,0.0]
[1777862580626,60.82,80186.88,131.1,0.0,0.0,0.0]
[1777862581063,60.82,80186.88,131.1,0.0,0.0,0.0]
[1777862581263,60.82,80195.65,131.1,0.0,0.0,0.0]
[1777862586005,60.82,80193.9,131.1,0.0,0.0,0.0]
[1777862586061,60.82,80193.9,131.1,0.0,0.0,0.0]
[1777862586229,60.82,80193.9,131.1,0.0,0.0,0.0]
[1777862586443,60.82,80191.46,131.1,0.0,0.0,0.0]
[1777862586514,60.82,80207.26,131.1,0.0,0.0,0.0]
[1777862587305,60.82,80214.47,131.1,0.0,0.0,0.0]
[1777862588641,60.82,80214.47,131.1,0.0,0.0,0.0]
[1777862588712,60.82,80214.47,131.1,0.0,0.0,0.0]
[1777862589319,60.82,80226.13,131.1,0.0,0.0,0.0]
[1777862590837,60.82,80226.13,131.1,0.0,0.0,0.0]
[1777862590901,60.82,80226.13,131.1,0.0,0.0,0.0]
[1777862591273,60.82,80226.13,131.1,0.0,0.0,0.0]
[1777862592116,60.82,80231.17,131.1,0.0,0.0,0.0]
[1777862592123,60.82,80221.22,131.1,0.0,0.0,0.0]
[1777862592348,60.82,80212.99,131.1,0.0,0.0,0.0]
[1777862593355,60.82,80219.7,131.1,0.0,0.0,0.0]
[1777862594997,60.82,80219.7,131.1,0.0,0.0,0.0]
[1777862595639,60.82,80216.69,131.1,0.0,0.0,0.0]
[1777862596192,60.82,80216.69,131.1,0.0,0.0,0.0]
[1777862596429,60.82,80218.59,131.1,0.0,0.0,0.0]
[1777862597853,60.82,80217.37,131.1,0.0,0.0,0.0]
[1777862598010,60.82,80217.37,131.1,0.0,0.0,0.0]
[1777862598083,60.82,80217.37,131.1,0.0,0.0,0.0]
[1777862598848,60.82,80214.08,131.1,0.0,0.0,0.0]
[1777862598930,60.82,80202.59,131.1,0.0,0.0,0.0]
[1777862599482,60.82,80202.59,131.1,0.0,0.0,0.0]
[1777862599530,60.82,80202.59,131.1,0.0,0.0,0.0]
[1777862599648,60.82,80202.59,131.1,0.0,0.0,0.0]
[1777862599912,60.82,80202.59,131.1,0.0,0.0,0.0]
[1777862599918,60.82,80196.8,131.1,0.0,0.0,0.0]
[1777862600404,60.82,80189.19,131.1,0.0,0.0,0.0]
[1777862602417,60.82,80178.94,131.1,0.0,0.0,0.0]
[1777862604178,60.82,80178.94,131.1,0.0,0.0,0.0]
[1777862604258,60.82,80172.53,131.1,0.0,0.0,0.0]
[1777862604756,60.82,80172.53,131.1,0.0,0.0,0.0]
[1777862605085,60.82,80172.53,131.1,0.0,0.0,0.0]
[1777862605704,60.82,80173.91,131.1,0.0,0.0,0.0]
[1777862605969,60.82,80173.91,131.1,0.0,0.0,0.0]
[1777862606065,60.82,80165.4,131.1,0.0,0.0,0.0]
[1777862606639,60.82,80165.4,131.1,0.0,0.0,0.0]
[1777862606724,60.82,80159.87,131.1,0.0,0.0,0.0]
[1777862608253,60.82,80159.87,131.1,0.0,0.0,0.0]
[1777862609015,60.82,80158.53,131.1,0.0,0.0,0.0]
[1777862610474,60.82,80149.07,131.1,0.0,0.0,0.0]
[1777862611481,60.82,80153.3,131.1,0.0,0.0,0.0]
[1777862613700,60.82,80154.28,131.1,0.0,0.0,0.0]
[1777862613858,60.82,80154.28,131.1,0.0,0.0,0.0]
[1777862614211,60.82,80154.28,131.1,0.0,0.0,0.0]
[1777862614482,60.82,80153.61,131.1,0.0,0.0,0.0]
[1777862615734,60.82,80158.77,131.1,0.0,0.0,0.0]
[1777862616062,60.82,80158.77,131.1,0.0,0.0,0.0]
[1777862616160,60.82,80172.1,131.1,0.0,0.0,0.0]
[1777862619485,60.82,80168.74,131.1,0.0,0.0,0.0]
[1777862619991,60.82,80168.74,131.1,0.0,0.0,0.0]
[1777862620077,60.82,80168.74,131.1,0.0,0.0,0.0]
[1777862620877,60.82,80169.08,131.1,0.0,0.0,0.0]
[1777862620897,60.82,80175.42,131.1,0.0,0.0,0.0]
[1777862621554,60.82,80181.22,131.1,0.0,0.0,0.0]
[1777862623261,60.82,80181.22,131.1,0.0,0.0,0.0]
[1777862624110,60.82,80183.82,131.1,0.0,0.0,0.0]
[1777862626353,60.82,80189.75,131.1,0.0,0.0,0.0]
[1777862627036,60.82,80189.75,131.1,0.0,0.0,0.0]
[1777862627932,60.82,80187.67,131.1,0.0,0.0,0.0]
[1777862628017,60.82,80187.67,131.1,0.0,0.0,0.0]
[1777862629422,60.82,80184.11,131.1,0.0,0.0,0.0]
[1777862629454,60.82,80184.11,131.1,0.0,0.0,0.0]
[1777862629610,60.82,80172.63,131.1,0.0,0.0,0.0]
[1777862630617,60.82,80164.21,131.1,0.0,0.0,0.0]
[1777862631624,60.82,80154.39,131.1,0.0,0.0,0.0]
[1777862633638,60.82,80140.69,131.1,0.0,0.0,0.0]
[1777862634645,60.82,80132.53,131.1,0.0,0.0,0.0]
[1777862636277,60.82,80132.53,131.1,0.0,0.0,0.0]
[1777862636951,60.82,80130.03,131.1,0.0,0.0,0.0]
[1777862637229,60.82,80130.03,131.1,0.0,0.0,0.0]
[1777862637352,60.82,80128.53,131.1,0.0,0.0,0.0]
[1777862637666,60.82,80122.64,131.1,0.0,0.0,0.0]
[1777862638434,60.82,80122.64,131.1,0.0,0.0,0.0]
[1777862638805,60.82,80122.64,131.1,0.0,0.0,0.0]
[1777862639680,60.82,80104.4,131.1,0.0,0.0,0.0]
[1777862641694,60.82,80116.61,131.1,0.0,0.0,0.0]
[1777862643570,60.82,80119.24,131.1,0.0,0.0,0.0]
[1777862644131,60.82,80119.24,131.1,0.0,0.0,0.0]
[1777862647690,60.82,80115.49,131.1,0.0,0.0,0.0]
[1777862648505,60.82,80116.67,131.1,0.0,0.0,0.0]
[1777862648543,60.82,80116.67,131.1,0.0,0.0,0.0]
[1777862648854,60.82,80116.67,131.1,0.0,0.0,0.0]
[1777862649340,60.82,80116.67,131.1,0.0,0.0,0.0]
[1777862650185,60.82,80113.11,131.1,0.0,0.0,0.0]
[1777862655792,60.82,80112.29,131.1,0.0,0.0,0.0]
[1777862659819,60.82,80128.57,131.1,0.0,0.0,0.0]
[1777862660827,60.82,80135.47,131.1,0.0,0.0,0.0]
[1777862663205,60.82,80137.92,131.1,0.0,0.0,0.0]
[1777862663236,60.82,80137.92,131.1,0.0,0.0,0.0]
[1777862664156,60.82,80141.03,131.1,0.0,0.0,0.0]
[1777862664465,60.82,80136.23,131.1,0.0,0.0,0.0]
[1777862666590,60.82,80132.08,131.1,0.0,0.0,0.0]
[1777862667450,60.82,80133.28,131.1,0.0,0.0,0.0]
[1777862668961,60.82,80133.01,131.1,0.0,0.0,0.0]
[1777862668988,60.82,80133.01,131.1,0.0,0.0,0.0]
[1777862669684,60.82,80132.27,131.1,0.0,0.0,0.0]
[1777862670505,60.82,80131.25,131.1,0.0,0.0,0.0]
[1777862671904,60.82,80137.35,131.1,0.0,0.0,0.0]
[1777862673283,60.82,80137.35,131.1,0.0,0.0,0.0]
[1777862673752,60.82,80142.06,131.1,0.0,0.0,0.0]
[1777862676967,60.82,80146.28,131.1,0.0,0.0,0.0]
[1777862677914,60.82,80147.04,131.1,0.0,0.0,0.0]
[1777862679357,60.82,80144.36,131.1,0.0,0.0,0.0]
[1777862681012,60.82,80147.67,131.1,0.0,0.0,0.0]
[1777862683978,60.82,80146.82,131.1,0.0,0.0,0.0]
[1777862684067,60.82,80146.82,131.1,0.0,0.0,0.0]
[1777862684113,60.82,80138.35,131.1,0.0,0.0,0.0]
[1777862684530,60.82,80138.35,131.1,0.0,0.0,0.0]
[1777862686206,60.82,80135.56,131.1,0.0,0.0,0.0]
[1777862689247,60.82,80134.92,131.1,0.0,0.0,0.0]
[1777862689296,60.82,80134.92,131.1,0.0,0.0,0.0]
[1777862690238,60.82,80136.65,131.1,0.0,0.0,0.0]
[1777862690270,60.82,80146.44,131.1,0.0,0.0,0.0]
[1777862690945,60.82,80146.44,131.1,0.0,0.0,0.0]
[1777862693238,60.82,80147.49,131.1,0.0,0.0,0.0]
[1777862693598,60.82,80146.31,131.1,0.0,0.0,0.0]
[1777862698602,60.82,80142.19,131.1,0.0,0.0,0.0]
[1777862699427,60.82,80146.6,131.1,0.0,0.0,0.0]
[1777862700705,60.82,80146.55,131.1,0.0,0.0,0.0]
[1777862701194,60.82,80146.55,131.1,0.0,0.0,0.0]
[1777862701241,60.82,80159.93,131.1,0.0,0.0,0.0]
[1777862702118,60.82,80171.13,131.1,0.0,0.0,0.0]
[1777862702658,60.82,80171.13,131.1,0.0,0.0,0.0]
[1777862702819,60.82,80171.13,131.1,0.0,0.0,0.0]
[1777862703125,60.82,80180.06,131.1,0.0,0.0,0.0]
[1777862705139,60.82,80171.2,131.1,0.0,0.0,0.0]
[1777862705476,60.82,80171.2,131.1,0.0,0.0,0.0]
[1777862706146,60.82,80159.24,131.1,0.0,0.0,0.0]
[1777862706641,60.82,80159.24,131.1,0.0,0.0,0.0]
[1777862707225,60.82,80159.24,131.1,0.0,0.0,0.0]
[1777862707366,60.82,80159.24,131.1,0.0,0.0,0.0]
[1777862708046,60.82,80161.19,131.1,0.0,0.0,0.0]
[1777862708154,60.82,80161.19,131.1,0.0,0.0,0.0]
[1777862708198,60.82,80161.19,131.1,0.0,0.0,0.0]
[1777862709318,60.82,80160.04,131.1,0.0,0.0,0.0]
[1777862709407,60.82,80151.39,131.1,0.0,0.0,0.0]
[1777862709590,60.82,80151.39,131.1,0.0,0.0,0.0]
[1777862710244,60.82,80151.39,131.1,0.0,0.0,0.0]
[1777862711325,60.82,80146.51,131.1,0.0,0.0,0.0]
[1777862715076,60.82,80145.42,131.1,0.0,0.0,0.0]
[1777862715210,60.82,80137.92,131.1,0.0,0.0,0.0]
[1777862715789,60.82,80137.92,131.1,0.0,0.0,0.0]
[1777862716372,60.82,80137.92,131.1,0.0,0.0,0.0]
[1777862716970,60.82,80136.02,131.1,0.0,0.0,0.0]
[1777862717224,60.82,80126.98,131.1,0.0,0.0,0.0]
[1777862718348,60.82,80126.98,131.1,0.0,0.0,0.0]
[1777862719129,60.82,80125.49,131.1,0.0,0.0,0.0]
[1777862723266,60.82,80142.56,131.1,0.0,0.0,0.0]
[1777862723966,60.82,80142.56,131.1,0.0,0.0,0.0]
[1777862724273,60.82,80132.41,131.1,0.0,0.0,0.0]
[1777862724699,60.82,80132.41,131.1,0.0,0.0,0.0]
[1777862725280,60.82,80124.84,131.1,0.0,0.0,0.0]
[1777862727050,60.82,80121.1,131.1,0.0,0.0,0.0]
[1777862727294,60.82,80107.77,131.1,0.0,0.0,0.0]
[1777862727693,60.82,80107.77,131.1,0.0,0.0,0.0]
[1777862728503,60.82,80105.28,131.1,0.0,0.0,0.0]
[1777862729404,60.82,80105.28,131.1,0.0,0.0,0.0]
[1777862730266,60.82,80103.86,131.1,0.0,0.0,0.0]
[1777862730872,60.82,80105.06,131.1,0.0,0.0,0.0]
[1777862731322,60.82,80102.23,131.1,0.0,0.0,0.0]
[1777862731625,60.82,80102.23,131.1,0.0,0.0,0.0]
[1777862732187,60.82,80102.23,131.1,0.0,0.0,0.0]
[1777862733336,60.82,80095.74,131.1,0.0,0.0,0.0]
[1777862737364,60.82,80090.24,131.1,0.0,0.0,0.0]
[1777862737725,60.82,80090.24,131.1,0.0,0.0,0.0]
[1777862739435,60.82,80095.59,131.1,0.0,0.0,0.0]
[1777862742398,60.82,80105.19,131.1,0.0,0.0,0.0]
[1777862746796,60.82,80101.72,131.1,0.0,0.0,0.0]
[1777862747439,60.82,80101.72,131.1,0.0,0.0,0.0]
[1777862749448,60.82,80089.07,131.1,0.0,0.0,0.0]
[1777862754504,60.82,80090.57,131.1,0.0,0.0,0.0]
[1777862755348,60.82,80090.57,131.1,0.0,0.0,0.0]
[1777862756259,60.82,80090.43,131.1,0.0,0.0,0.0]
[1777862756445,60.82,80090.43,131.1,0.0,0.0,0.0]
[1777862758395,60.82,80100.2,131.1,0.0,0.0,0.0]
[1777862763546,60.82,80100.3,131.1,0.0,0.0,0.0]
[1777862765548,60.82,80100.77,131.1,0.0,0.0,0.0]
[1777862767583,60.82,80109.95,131.1,0.0,0.0,0.0]
[1777862768590,60.82,80100.73,131.1,0.0,0.0,0.0]
[1777862773625,60.82,80093.08,131.1,0.0,0.0,0.0]
[1777862774778,60.82,80093.08,131.1,0.0,0.0,0.0]
[1777862775387,60.82,80093.08,131.1,0.0,0.0,0.0]
[1777862775936,60.82,80093.62,131.1,0.0,0.0,0.0]
[1777862776539,60.82,80090.81,131.1,0.0,0.0,0.0]
[1777862777278,60.82,80090.81,131.1,0.0,0.0,0.0]
[1777862777325,60.82,80084.8,131.1,0.0,0.0,0.0]
[1777862782133,60.82,80082.4,131.1,0.0,0.0,0.0]
[1777862782732,60.82,80083.19,131.1,0.0,0.0,0.0]
[1777862783855,60.82,80082.94,131.1,0.0,0.0,0.0]
[1777862784427,60.82,80082.94,131.1,0.0,0.0,0.0]
[1777862785079,60.82,80084.95,131.1,0.0,0.0,0.0]
[1777862785529,60.82,80084.91,131.1,0.0,0.0,0.0]
[1777862786316,60.82,80084.91,131.1,0.0,0.0,0.0]
[1777862787229,60.82,80081.15,131.1,0.0,0.0,0.0]
[1777862788733,60.82,80067.84,131.1,0.0,0.0,0.0]
[1777862789514,60.82,80067.84,131.1,0.0,0.0,0.0]
[1777862790228,60.82,80067.84,131.1,0.0,0.0,0.0]
[1777862790653,60.82,80066.86,131.1,0.0,0.0,0.0]
[1777862791309,60.82,80066.86,131.1,0.0,0.0,0.0]
[1777862798465,60.82,80045.98,131.1,0.0,0.0,0.0]
[1777862798690,60.82,80050.05,131.1,0.0,0.0,0.0]
[1777862799327,60.82,80050.05,131.1,0.0,0.0,0.0]
[1777862799639,60.82,80053.21,131.1,0.0,0.0,0.0]
[1777862800702,60.82,80050.67,131.1,0.0,0.0,0.0]
[1777862800890,60.82,80050.67,131.1,0.0,0.0,0.0]
[1777862801473,60.82,80050.67,131.1,0.0,0.0,0.0]
[1777862802360,60.82,80046.43,131.1,0.0,0.0,0.0]
[1777862802373,60.82,80054.17,131.1,0.0,0.0,0.0]
[1777862803511,60.82,80054.17,131.1,0.0,0.0,0.0]
[1777862804390,60.82,80054.95,131.1,0.0,0.0,0.0]
[1777862805297,60.82,80057.54,131.1,0.0,0.0,0.0]
[1777862805982,60.82,80059.75,131.1,0.0,0.0,0.0]
[1777862806796,60.82,80059.56,131.1,0.0,0.0,0.0]
[1777862807411,60.82,80059.56,131.1,0.0,0.0,0.0]
[1777862816762,60.82,80056.5,131.1,0.0,0.0,0.0]
[1777862817430,60.82,80056.5,131.1,0.0,0.0,0.0]
[1777862819527,60.82,80052.24,131.1,0.0,0.0,0.0]
[1777862820447,60.82,80051.33,131.1,0.0,0.0,0.0]
[1777862820529,60.82,80051.33,131.1,0.0,0.0,0.0]
[1777862820614,60.82,80051.68,131.1,0.0,0.0,0.0]
[1777862821255,60.82,80051.68,131.1,0.0,0.0,0.0]
[1777862821823,60.82,80047.47,131.1,0.0,0.0,0.0]
[1777862822482,60.82,80047.47,131.1,0.0,0.0,0.0]
[1777862821965,60.82,80038.49,131.1,0.0,0.0,0.0]
[1777862827005,60.82,80037.41,131.1,0.0,0.0,0.0]
[1777862829019,60.82,80046.65,131.1,0.0,0.0,0.0]
[1777862833416,60.82,80043.72,131.1,0.0,0.0,0.0]
[1777862834143,60.82,80044.45,131.1,0.0,0.0,0.0]
[1777862835986,60.82,80043.86,131.1,0.0,0.0,0.0]
[1777862838156,60.82,80042.77,131.1,0.0,0.0,0.0]
[1777862838959,60.82,80040.95,131.1,0.0,0.0,0.0]
[1777862839395,60.82,80040.95,131.1,0.0,0.0,0.0]
[1777862839579,60.82,80038.43,131.1,0.0,0.0,0.0]
[1777862840620,60.82,80037.2,131.1,0.0,0.0,0.0]
[1777862841106,60.82,80029.57,131.1,0.0,0.0,0.0]
[1777862842056,60.82,80029.57,131.1,0.0,0.0,0.0]
[1777862842191,60.82,80029.57,131.1,0.0,0.0,0.0]
[1777862842281,60.82,80021.9,131.1,0.0,0.0,0.0]
[1777862846680,60.82,80025.56,131.1,0.0,0.0,0.0]
[1777862847140,60.82,80025.56,131.1,0.0,0.0,0.0]
[1777862848255,60.82,80025.15,131.1,0.0,0.0,0.0]
[1777862848297,60.82,80025.15,131.1,0.0,0.0,0.0]
[1777862848350,60.82,80033.82,131.1,0.0,0.0,0.0]
[1777862849164,60.82,80043.52,131.1,0.0,0.0,0.0]
[1777862851178,60.82,80051.25,131.1,0.0,0.0,0.0]
[1777862854451,60.82,80052.36,131.1,0.0,0.0,0.0]
[1777862854543,60.82,80057.91,131.1,0.0,0.0,0.0]
[1777862854593,60.82,80057.91,131.1,0.0,0.0,0.0]
[1777862855206,60.82,80063.67,131.1,0.0,0.0,0.0]
[1777862857051,60.82,80064.98,131.1,0.0,0.0,0.0]
[1777862857985,60.82,80067.38,131.1,0.0,0.0,0.0]
[1777862862134,60.82,80068.51,131.1,0.0,0.0,0.0]
[1777862863396,60.82,80069.94,131.1,0.0,0.0,0.0]
[1777862864269,60.82,80077.49,131.1,0.0,0.0,0.0]
[1777862867289,60.82,80084.18,131.1,0.0,0.0,0.0]
[1777862868069,60.82,80084.18,131.1,0.0,0.0,0.0]
[1777862868620,60.82,80081.75,131.1,0.0,0.0,0.0]
[1777862870362,60.82,80082.53,131.1,0.0,0.0,0.0]
[1777862871239,60.82,80082.64,131.1,0.0,0.0,0.0]
[1777862871989,60.82,80081.95,131.1,0.0,0.0,0.0]
[1777862872817,60.82,80082.01,131.1,0.0,0.0,0.0]
[1777862875414,60.82,80082.13,131.1,0.0,0.0,0.0]
[1777862876071,60.82,80081.08,131.1,0.0,0.0,0.0]
[1777862881600,60.82,80083.29,131.1,0.0,0.0,0.0]
[1777862881747,60.82,80086.03,131.1,0.0,0.0,0.0]
[1777862882394,60.82,80100.49,131.1,0.0,0.0,0.0]
[1777862883044,60.82,80100.49,131.1,0.0,0.0,0.0]
[1777862883154,60.82,80100.49,131.1,0.0,0.0,0.0]
[1777862883210,60.82,80100.49,131.1,0.0,0.0,0.0]
[1777862883299,60.82,80100.49,131.1,0.0,0.0,0.0]
[1777862883420,60.82,80108.86,131.1,0.0,0.0,0.0]
[1777862884992,60.82,80105.36,131.1,0.0,0.0,0.0]
[1777862885093,60.82,80105.36,131.1,0.0,0.0,0.0]
[1777862885425,60.82,80098.21,131.1,0.0,0.0,0.0]
[1777862886375,60.82,80098.21,131.1,0.0,0.0,0.0]
[1777862888051,60.82,80096.63,131.1,0.0,0.0,0.0]
[1777862889453,60.82,80102.82,131.1,0.0,0.0,0.0]
[1777862891219,60.82,80101.34,131.1,0.0,0.0,0.0]
[1777862891602,60.82,80101.34,131.1,0.0,0.0,0.0]
[1777862891686,60.82,80100.24,131.1,0.0,0.0,0.0]
[1777862892589,60.82,80100.24,131.1,0.0,0.0,0.0]
[1777862892837,60.82,80105.87,131.1,0.0,0.0,0.0]
[1777862893589,60.82,80105.87,131.1,0.0,0.0,0.0]
[1777862893858,60.82,80104.44,131.1,0.0,0.0,0.0]
[1777862894488,60.82,80070.74,131.1,0.0,0.0,0.0]
[1777862894711,60.82,80070.74,131.1,0.0,0.0,0.0]
[1777862895437,60.82,80070.74,131.1,0.0,0.0,0.0]
[1777862895495,60.82,80062.32,131.1,0.0,0.0,0.0]
[1777862896343,60.82,80062.32,131.1,0.0,0.0,0.0]
[1777862897813,60.82,80062.59,131.1,0.0,0.0,0.0]
[1777862898617,60.82,80062.59,131.1,0.0,0.0,0.0]
[1777862901537,60.82,80076.21,131.1,0.0,0.0,0.0]
[1777862903067,60.82,80072.88,131.1,0.0,0.0,0.0]
[1777862903823,60.82,80074.3,131.1,0.0,0.0,0.0]
[1777862903985,60.82,80074.3,131.1,0.0,0.0,0.0]
[1777862904041,60.82,80074.3,131.1,0.0,0.0,0.0]
[1777862906571,60.82,80064.96,131.1,0.0,0.0,0.0]
[1777862910600,60.82,80049.61,131.1,0.0,0.0,0.0]
[1777862911607,60.82,80050.78,131.1,0.0,0.0,0.0]
[1777862913358,60.82,80050.52,131.1,0.0,0.0,0.0]
[1777862913597,60.82,80050.52,131.1,0.0,0.0,0.0]
[1777862914627,60.82,80042.09,131.1,0.0,0.0,0.0]
[1777862915635,60.82,80035.23,131.1,0.0,0.0,0.0]
[1777862920119,60.82,80031.92,131.1,0.0,0.0,0.0]
[1777862920156,60.82,80026.05,131.1,0.0,0.0,0.0]
[1777862920780,60.82,80026.05,131.1,0.0,0.0,0.0]
[1777862920801,60.82,80019.96,131.1,0.0,0.0,0.0]
[1777862922443,60.82,80019.96,131.1,0.0,0.0,0.0]
[1777862922606,60.82,80019.96,131.1,0.0,0.0,0.0]
[1777862923426,60.82,80019.85,131.1,0.0,0.0,0.0]
[1777862924844,60.82,80015.47,131.1,0.0,0.0,0.0]
[1777862925563,60.82,80015.47,131.1,0.0,0.0,0.0]
[1777862926256,60.82,80014.57,131.1,0.0,0.0,0.0]
[1777862927235,60.82,80014.81,131.1,0.0,0.0,0.0]
[1777862927289,60.82,80014.81,131.1,0.0,0.0,0.0]
[1777862929363,60.82,80014.54,131.1,0.0,0.0,0.0]
[1777862929704,60.82,80016.57,131.1,0.0,0.0,0.0]
[1777862934768,60.82,80019.42,131.1,0.0,0.0,0.0]
[1777862935790,60.82,80019.42,131.1,0.0,0.0,0.0]
[1777862937195,60.82,80018.24,131.1,0.0,0.0,0.0]
[1777862938492,60.82,80020.89,131.1,0.0,0.0,0.0]
[1777862938941,60.82,80018.68,131.1,0.0,0.0,0.0]
[1777862939160,60.82,80018.68,131.1,0.0,0.0,0.0]
[1777862939900,60.82,80015.39,131.1,0.0,0.0,0.0]
[1777862941376,60.82,80020.52,131.1,0.0,0.0,0.0]
[1777862941709,60.82,80020.87,131.1,0.0,0.0,0.0]
[1777862942824,60.82,80032.84,131.1,0.0,0.0,0.0]
[1777862945845,60.82,80024.87,131.1,0.0,0.0,0.0]
[1777862948345,60.82,80024.63,131.1,0.0,0.0,0.0]
[1777862948537,60.82,80024.63,131.1,0.0,0.0,0.0]
[1777862952467,60.82,80021.83,131.1,0.0,0.0,0.0]
[1777862952565,60.82,80027.8,131.1,0.0,0.0,0.0]
[1777862953326,60.82,80027.8,131.1,0.0,0.0,0.0]
[1777862954924,60.82,80036.57,131.1,0.0,0.0,0.0]
[1777862955933,60.82,80049.99,131.1,0.0,0.0,0.0]
[1777862958277,60.82,80052.27,131.1,0.0,0.0,0.0]
[1777862959223,60.82,80053.09,131.1,0.0,0.0,0.0]
[1777862960088,60.82,80053.04,131.1,0.0,0.0,0.0]
[1777862960894,60.82,80048.9,131.1,0.0,0.0,0.0]
[1777862963171,60.82,80052.94,131.1,0.0,0.0,0.0]
[1777862963957,60.82,80053.13,131.1,0.0,0.0,0.0]
[1777862967010,60.82,80059.23,131.1,0.0,0.0,0.0]
[1777862969622,60.82,80064.37,131.1,0.0,0.0,0.0]
[1777862970512,60.82,80063.65,131.1,0.0,0.0,0.0]
[1777862971614,60.82,80064.02,131.1,0.0,0.0,0.0]
[1777862971651,60.82,80064.91,131.1,0.0,0.0,0.0]
[1777862972102,60.82,80064.91,131.1,0.0,0.0,0.0]
[1777862973055,60.82,80089.24,131.1,0.0,0.0,0.0]
[1777862976414,60.82,80093.39,131.1,0.0,0.0,0.0]
[1777862976849,60.82,80090.86,131.1,0.0,0.0,0.0]
[1777862977375,60.82,80090.86,131.1,0.0,0.0,0.0]
[1777862978307,60.82,80086.7,131.1,0.0,0.0,0.0]
[1777862981110,60.82,80096.54,131.1,0.0,0.0,0.0]
[1777862986028,60.82,80097.88,131.1,0.0,0.0,0.0]
[1777862986077,60.82,80097.88,131.1,0.0,0.0,0.0]
[1777862986144,60.82,80097.88,131.1,0.0,0.0,0.0]
[1777862986244,60.82,80103.91,131.1,0.0,0.0,0.0]
[1777862986987,60.82,80103.91,131.1,0.0,0.0,0.0]
[1777862987153,60.82,80113.0,131.1,0.0,0.0,0.0]
[1777862987822,60.82,80113.0,131.1,0.0,0.0,0.0]
[1777862988466,60.82,80113.0,131.1,0.0,0.0,0.0]
[1777862993195,60.82,80101.98,131.1,0.0,0.0,0.0]
[1777862997223,60.82,80109.43,131.1,0.0,0.0,0.0]
[1777862999236,60.82,80115.96,131.1,0.0,0.0,0.0]
[1777863003642,60.82,80117.32,131.1,0.0,0.0,0.0]
[1777863007409,60.82,80118.96,131.1,0.0,0.0,0.0]
[1777863011202,60.82,80120.6,131.1,0.0,0.0,0.0]
[1777863011238,60.82,80120.6,131.1,0.0,0.0,0.0]
[1777863018370,60.82,80118.87,131.1,0.0,0.0,0.0]
[1777863020449,60.82,80118.6,131.1,0.0,0.0,0.0]
[1777863020649,60.82,80118.6,131.1,0.0,0.0,0.0]
[1777863024129,60.82,80122.24,131.1,0.0,0.0,0.0]
[1777863024371,60.82,80122.24,131.1,0.0,0.0,0.0]
[1777863024413,60.82,80131.47,131.1,0.0,0.0,0.0]
[1777863025420,60.82,80137.09,131.1,0.0,0.0,0.0]
[1777863028441,60.82,80127.22,131.1,0.0,0.0,0.0]
[1777863029507,60.82,80127.22,131.1,0.0,0.0,0.0]
[1777863029669,60.82,80127.22,131.1,0.0,0.0,0.0]
[1777863031138,60.82,80131.49,131.1,0.0,0.0,0.0]
[1777863031680,60.82,80131.49,131.1,0.0,0.0,0.0]
[1777863031728,60.82,80127.36,131.1,0.0,0.0,0.0]
[1777863033339,60.82,80125.32,131.1,0.0,0.0,0.0]
[1777863033404,60.82,80125.32,131.1,0.0,0.0,0.0]
[1777863033477,60.82,80115.51,131.1,0.0,0.0,0.0]
[1777863034484,60.82,80109.49,131.1,0.0,0.0,0.0]
[1777863036129,60.82,80107.96,131.1,0.0,0.0,0.0]
[1777863036887,60.82,80108.4,131.1,0.0,0.0,0.0]
[1777863038393,60.82,80110.05,131.1,0.0,0.0,0.0]
[1777863040010,60.82,80110.09,131.1,0.0,0.0,0.0]
[1777863045222,60.82,80112.45,131.1,0.0,0.0,0.0]
[1777863045687,60.82,80112.45,131.1,0.0,0.0,0.0]
[1777863050597,60.82,80103.74,131.1,0.0,0.0,0.0]
[1777863051271,60.82,80103.74,131.1,0.0,0.0,0.0]
[1777863051926,60.82,80103.79,131.1,0.0,0.0,0.0]
[1777863057646,60.82,80105.08,131.1,0.0,0.0,0.0]
[1777863062088,60.82,80105.65,131.1,0.0,0.0,0.0]
[1777863063448,60.82,80107.69,131.1,0.0,0.0,0.0]
[1777863066019,60.82,80109.25,131.1,0.0,0.0,0.0]
[1777863066200,60.82,80109.25,131.1,0.0,0.0,0.0]
[1777863068994,60.82,80111.09,131.1,0.0,0.0,0.0]
[1777863069111,60.82,80111.09,131.1,0.0,0.0,0.0]
[1777863069175,60.82,80111.09,131.1,0.0,0.0,0.0]
[1777863069220,60.82,80111.09,131.1,0.0,0.0,0.0]
[1777863069729,60.82,80118.23,131.1,0.0,0.0,0.0]
[1777863071850,60.82,80122.04,131.1,0.0,0.0,0.0]
[1777863072562,60.82,80122.04,131.1,0.0,0.0,0.0]
[1777863073105,60.82,80125.94,131.1,0.0,0.0,0.0]
[1777863073153,60.82,80125.94,131.1,0.0,0.0,0.0]
[1777863073257,60.82,80125.94,131.1,0.0,0.0,0.0]
[1777863073552,60.82,80125.94,131.1,0.0,0.0,0.0]
[1777863073758,60.82,80133.8,131.1,0.0,0.0,0.0]
[1777863074767,60.82,80143.22,131.1,0.0,0.0,0.0]
[1777863075202,60.82,80143.22,131.1,0.0,0.0,0.0]
[1777863075984,60.82,80148.6,131.1,0.0,0.0,0.0]
[1777863081931,60.82,80151.13,131.1,0.0,0.0,0.0]
[1777863082552,60.82,80151.13,131.1,0.0,0.0,0.0]
[1777863087822,60.82,80151.1,131.1,0.0,0.0,0.0]
[1777863088304,60.82,80151.39,131.1,0.0,0.0,0.0]
[1777863089171,60.82,80151.39,131.1,0.0,0.0,0.0]
[1777863089885,60.82,80156.25,131.1,0.0,0.0,0.0]
[1777863091412,60.82,80157.56,131.1,0.0,0.0,0.0]
[1777863091647,60.82,80157.56,131.1,0.0,0.0,0.0]
[1777863091725,60.82,80158.64,131.1,0.0,0.0,0.0]
[1777863092761,60.82,80158.64,131.1,0.0,0.0,0.0]
[1777863091886,60.82,80164.57,131.1,0.0,0.0,0.0]
[1777863092908,60.82,80164.57,131.1,0.0,0.0,0.0]
[1777863093235,60.82,80164.57,131.1,0.0,0.0,0.0]
[1777863093323,60.82,80173.12,131.1,0.0,0.0,0.0]
[1777863094196,60.82,80173.12,131.1,0.0,0.0,0.0]
[1777863094296,60.82,80188.49,131.1,0.0,0.0,0.0]
[1777863095926,60.82,80195.78,131.1,0.0,0.0,0.0]
[1777863098947,60.82,80206.1,131.1,0.0,0.0,0.0]
[1777863100960,60.82,80216.62,131.1,0.0,0.0,0.0]
[1777863101968,60.82,80208.96,131.1,0.0,0.0,0.0]
[1777863103601,60.82,80208.96,131.1,0.0,0.0,0.0]
[1777863104433,60.82,80204.56,131.1,0.0,0.0,0.0]
[1777863105997,60.82,80211.34,131.1,0.0,0.0,0.0]
[1777863108124,60.82,80218.77,131.1,0.0,0.0,0.0]
[1777863109152,60.82,80218.77,131.1,0.0,0.0,0.0]
[1777863109216,60.82,80218.77,131.1,0.0,0.0,0.0]
[1777863109258,60.82,80246.01,131.1,0.0,0.0,0.0]
[1777863110031,60.82,80256.07,131.1,0.0,0.0,0.0]
[1777863111690,60.82,80256.07,131.1,0.0,0.0,0.0]
[1777863112249,60.82,80251.01,131.1,0.0,0.0,0.0]
[1777863113392,60.82,80252.41,131.1,0.0,0.0,0.0]
[1777863114058,60.82,80264.24,131.1,0.0,0.0,0.0]
[1777863114980,60.82,80264.24,131.1,0.0,0.0,0.0]
[1777863117081,60.82,80247.38,131.1,0.0,0.0,0.0]
[1777863121746,60.82,80245.59,131.1,0.0,0.0,0.0]
[1777863121817,60.82,80254.75,131.1,0.0,0.0,0.0]
[1777863122173,60.82,80254.75,131.1,0.0,0.0,0.0]
[1777863122236,60.82,80260.25,131.1,0.0,0.0,0.0]
[1777863122999,60.82,80260.25,131.1,0.0,0.0,0.0]
[1777863123042,60.82,80260.25,131.1,0.0,0.0,0.0]
[1777863123107,60.82,80260.25,131.1,0.0,0.0,0.0]
[1777863123196,60.82,80260.25,131.1,0.0,0.0,0.0]
[1777863124130,60.82,80228.93,131.1,0.0,0.0,0.0]
[1777863126708,60.82,80229.08,131.1,0.0,0.0,0.0]
[1777863126808,60.82,80236.58,131.1,0.0,0.0,0.0]
[1777863128692,60.82,80238.27,131.1,0.0,0.0,0.0]
[1777863129337,60.82,80240.12,131.1,0.0,0.0,0.0]
[1777863130451,60.82,80239.05,131.1,0.0,0.0,0.0]
[1777863133863,60.82,80239.97,131.1,0.0,0.0,0.0]
[1777863133193,60.82,80232.55,131.1,0.0,0.0,0.0]
[1777863134405,60.82,80232.55,131.1,0.0,0.0,0.0]
[1777863135615,60.82,80231.87,131.1,0.0,0.0,0.0]
[1777863136249,60.82,80233.32,131.1,0.0,0.0,0.0]
[1777863136548,60.82,80233.32,131.1,0.0,0.0,0.0]
[1777863136596,60.82,80233.32,131.1,0.0,0.0,0.0]
[1777863136735,60.82,80233.32,131.1,0.0,0.0,0.0]
[1777863136782,60.82,80227.26,131.1,0.0,0.0,0.0]
[1777863137338,60.82,80227.26,131.1,0.0,0.0,0.0]
[1777863137480,60.82,80227.26,131.1,0.0,0.0,0.0]
[1777863137540,60.82,80227.26,131.1,0.0,0.0,0.0]
[1777863137631,60.82,80221.62,131.1,0.0,0.0,0.0]
[1777863138052,60.82,80221.62,131.1,0.0,0.0,0.0]
[1777863139318,60.82,80224.79,131.1,0.0,0.0,0.0]
[1777863139413,60.82,80231.39,131.1,0.0,0.0,0.0]
[1777863141137,60.82,80233.58,131.1,0.0,0.0,0.0]
[1777863141573,60.82,80233.58,131.1,0.0,0.0,0.0]
[1777863142256,60.82,80223.74,131.1,0.0,0.0,0.0]
[1777863145771,60.82,80220.93,131.1,0.0,0.0,0.0]
[1777863146516,60.82,80220.74,131.1,0.0,0.0,0.0]
[1777863149387,60.82,80219.22,131.1,0.0,0.0,0.0]
[1777863150173,60.82,80219.5,131.1,0.0,0.0,0.0]
[1777863151057,60.82,80217.18,131.1,0.0,0.0,0.0]
[1777863151094,60.82,80217.18,131.1,0.0,0.0,0.0]
[1777863151119,60.82,80217.18,131.1,0.0,0.0,0.0]
[1777863151319,60.82,80212.15,131.1,0.0,0.0,0.0]
[1777863152313,60.82,80212.15,131.1,0.0,0.0,0.0]
[1777863152887,60.82,80212.15,131.1,0.0,0.0,0.0]
[1777863155351,60.82,80215.17,131.1,0.0,0.0,0.0]
[1777863158384,60.82,80214.73,131.1,0.0,0.0,0.0]
[1777863158680,60.82,80214.73,131.1,0.0,0.0,0.0]
[1777863159500,60.82,80214.56,131.1,0.0,0.0,0.0]
[1777863160361,60.82,80209.34,131.1,0.0,0.0,0.0]
[1777863163158,60.82,80209.78,131.1,0.0,0.0,0.0]
[1777863163821,60.82,80209.78,131.1,0.0,0.0,0.0]
[1777863166273,60.82,80212.73,131.1,0.0,0.0,0.0]
[1777863166438,60.82,80212.73,131.1,0.0,0.0,0.0]
[1777863166503,60.82,80212.73,131.1,0.0,0.0,0.0]
[1777863166567,60.82,80212.73,131.1,0.0,0.0,0.0]
[1777863167211,60.82,80214.33,131.1,0.0,0.0,0.0]
[1777863167880,60.82,80214.33,131.1,0.0,0.0,0.0]
[1777863167908,60.82,80229.02,131.1,0.0,0.0,0.0]
[1777863168084,60.82,80229.02,131.1,0.0,0.0,0.0]
[1777863168130,60.82,80229.02,131.1,0.0,0.0,0.0]
[1777863168593,60.82,80229.02,131.1,0.0,0.0,0.0]
[1777863168845,60.82,80229.02,131.1,0.0,0.0,0.0]
[1777863168886,60.82,80237.47,131.1,0.0,0.0,0.0]
[1777863169446,60.82,80243.29,131.1,0.0,0.0,0.0]
[1777863173947,60.82,80246.34,131.1,0.0,0.0,0.0]
[1777863173474,60.82,80251.9,131.1,0.0,0.0,0.0]
[1777863174134,60.82,80251.9,131.1,0.0,0.0,0.0]
[1777863174449,60.82,80251.9,131.1,0.0,0.0,0.0]
[1777863175458,60.82,80254.82,131.1,0.0,0.0,0.0]
[1777863176813,60.82,80255.45,131.1,0.0,0.0,0.0]
[1777863176865,60.82,80255.45,131.1,0.0,0.0,0.0]
[1777863176938,60.82,80255.45,131.1,0.0,0.0,0.0]
[1777863177738,60.82,80253.77,131.1,0.0,0.0,0.0]
[1777863177788,60.82,80231.45,131.1,0.0,0.0,0.0]
[1777863180364,60.82,80233.56,131.1,0.0,0.0,0.0]
[1777863180590,60.82,80233.56,131.1,0.0,0.0,0.0]
[1777863180641,60.82,80233.56,131.1,0.0,0.0,0.0]
[1777863180669,60.82,80240.0,131.1,0.0,0.0,0.0]
[1777863181530,60.82,80247.16,131.1,0.0,0.0,0.0]
[1777863182118,60.82,80247.16,131.1,0.0,0.0,0.0]
[1777863182590,60.82,80247.16,131.1,0.0,0.0,0.0]
[1777863182835,60.82,80247.16,131.1,0.0,0.0,0.0]
[1777863183843,60.82,80251.72,131.1,0.0,0.0,0.0]
[1777863183951,60.82,80251.72,131.1,0.0,0.0,0.0]
[1777863184467,60.82,80256.71,131.1,0.0,0.0,0.0]
[1777863184553,60.82,80264.26,131.1,0.0,0.0,0.0]
[1777863185405,60.82,80264.26,131.1,0.0,0.0,0.0]
[1777863185559,60.82,80272.81,131.1,0.0,0.0,0.0]
[1777863187188,60.82,80274.92,131.1,0.0,0.0,0.0]
[1777863187891,60.82,80274.92,131.1,0.0,0.0,0.0]
[1777863188436,60.82,80280.11,131.1,0.0,0.0,0.0]
[1777863188862,60.82,80280.11,131.1,0.0,0.0,0.0]
[1777863190077,60.82,80283.24,131.1,0.0,0.0,0.0]
[1777863190133,60.82,80283.24,131.1,0.0,0.0,0.0]
[1777863191701,60.82,80285.29,131.1,0.0,0.0,0.0]
[1777863191836,60.82,80285.29,131.1,0.0,0.0,0.0]
[1777863192641,60.82,80287.71,131.1,0.0,0.0,0.0]
[1777863192692,60.82,80287.71,131.1,0.0,0.0,0.0]
[1777863193335,60.82,80283.04,131.1,0.0,0.0,0.0]
[1777863193576,60.82,80283.04,131.1,0.0,0.0,0.0]
[1777863194088,60.82,80279.24,131.1,0.0,0.0,0.0]
[1777863194634,60.82,80279.24,131.1,0.0,0.0,0.0]
[1777863197835,60.82,80280.28,131.1,0.0,0.0,0.0]
[1777863198061,60.82,80279.59,131.1,0.0,0.0,0.0]
[1777863203687,60.82,80273.28,131.1,0.0,0.0,0.0]
[1777863206707,60.82,80262.93,131.1,0.0,0.0,0.0]
[1777863207415,60.82,80262.93,131.1,0.0,0.0,0.0]
[1777863209061,60.82,80261.3,131.1,0.0,0.0,0.0]
[1777863210487,60.82,80259.83,131.1,0.0,0.0,0.0]
[1777863210583,60.82,80259.83,131.1,0.0,0.0,0.0]
[1777863210736,60.82,80246.95,131.1,0.0,0.0,0.0]
[1777863211245,60.82,80246.95,131.1,0.0,0.0,0.0]
[1777863211299,60.82,80246.95,131.1,0.0,0.0,0.0]
[1777863211743,60.82,80236.92,131.1,0.0,0.0,0.0]
[1777863214077,60.82,80232.54,131.1,0.0,0.0,0.0]
[1777863214435,60.82,80232.54,131.1,0.0,0.0,0.0]
[1777863216134,60.82,80230.64,131.1,0.0,0.0,0.0]
[1777863217003,60.82,80230.64,131.1,0.0,0.0,0.0]
[1777863217061,60.82,80231.31,131.1,0.0,0.0,0.0]
[1777863217098,60.82,80231.31,131.1,0.0,0.0,0.0]
[1777863217565,60.82,80231.31,131.1,0.0,0.0,0.0]
[1777863218324,60.82,80233.5,131.1,0.0,0.0,0.0]
[1777863218388,60.82,80233.5,131.1,0.0,0.0,0.0]
[1777863218941,60.82,80233.5,131.1,0.0,0.0,0.0]
[1777863219550,60.82,80237.01,131.1,0.0,0.0,0.0]
[1777863220423,60.82,80238.84,131.1,0.0,0.0,0.0]
[1777863225601,60.82,80234.27,131.1,0.0,0.0,0.0]
[1777863225842,60.82,80225.17,131.1,0.0,0.0,0.0]
[1777863226063,60.82,80225.17,131.1,0.0,0.0,0.0]
[1777863226526,60.82,80225.17,131.1,0.0,0.0,0.0]
[1777863227045,60.82,80209.47,131.1,0.0,0.0,0.0]
[1777863227460,60.82,80209.47,131.1,0.0,0.0,0.0]
[1777863227857,60.82,80202.34,131.1,0.0,0.0,0.0]
[1777863228312,60.82,80202.34,131.1,0.0,0.0,0.0]
[1777863233899,60.82,80215.12,131.1,0.0,0.0,0.0]
[1777863234248,60.82,80215.12,131.1,0.0,0.0,0.0]
[1777863235128,60.82,80216.26,131.1,0.0,0.0,0.0]
[1777863235787,60.82,80216.26,131.1,0.0,0.0,0.0]
[1777863235878,60.82,80216.26,131.1,0.0,0.0,0.0]
[1777863237901,60.82,80212.59,131.1,0.0,0.0,0.0]
[1777863238640,60.82,80211.84,131.1,0.0,0.0,0.0]
[1777863242750,60.82,80215.45,131.1,0.0,0.0,0.0]
[1777863243436,60.82,80218.22,131.1,0.0,0.0,0.0]
[1777863244918,60.82,80220.36,131.1,0.0,0.0,0.0]
[1777863245984,60.82,80226.62,131.1,0.0,0.0,0.0]
[1777863246093,60.82,80226.62,131.1,0.0,0.0,0.0]
[1777863249026,60.82,80227.32,131.1,0.0,0.0,0.0]
[1777863249886,60.82,80228.29,131.1,0.0,0.0,0.0]
[1777863249986,60.82,80228.29,131.1,0.0,0.0,0.0]
[1777863250174,60.82,80228.83,131.1,0.0,0.0,0.0]
[1777863251019,60.82,80237.46,131.1,0.0,0.0,0.0]
[1777863251491,60.82,80237.46,131.1,0.0,0.0,0.0]
[1777863252184,60.82,80238.76,131.1,0.0,0.0,0.0]
[1777863253850,60.82,80239.33,131.1,0.0,0.0,0.0]
[1777863254429,60.82,80235.76,131.1,0.0,0.0,0.0]
[1777863260356,60.82,80241.68,131.1,0.0,0.0,0.0]
[1777863261298,60.82,80243.53,131.1,0.0,0.0,0.0]
[1777863262068,60.82,80243.53,131.1,0.0,0.0,0.0]
[1777863262884,60.82,80245.78,131.1,0.0,0.0,0.0]
[1777863263787,60.82,80249.54,131.1,0.0,0.0,0.0]
[1777863263882,60.82,80255.94,131.1,0.0,0.0,0.0]
[1777863265346,60.82,80256.04,131.1,0.0,0.0,0.0]
[1777863271165,60.82,80257.19,131.1,0.0,0.0,0.0]
[1777863276856,60.82,80260.29,131.1,0.0,0.0,0.0]
[1777863277647,60.82,80262.4,131.1,0.0,0.0,0.0]
[1777863279834,60.82,80264.36,131.1,0.0,0.0,0.0]
[1777863280710,60.82,80266.59,131.1,0.0,0.0,0.0]
[1777863287183,60.82,80261.19,131.1,0.0,0.0,0.0]
[1777863287880,60.82,80261.19,131.1,0.0,0.0,0.0]
[1777863289259,60.82,80255.75,131.1,0.0,0.0,0.0]
[1777863290012,60.82,80255.75,131.1,0.0,0.0,0.0]
[1777863290064,60.82,80248.92,131.1,0.0,0.0,0.0]
[1777863294329,60.82,80242.5,131.1,0.0,0.0,0.0]
[1777863295336,60.82,80236.44,131.1,0.0,0.0,0.0]
[1777863299686,60.82,80234.86,131.1,0.0,0.0,0.0]
[1777863300436,60.82,80235.57,131.1,0.0,0.0,0.0]
[1777863302087,60.82,80237.34,131.1,0.0,0.0,0.0]
[1777863302846,60.82,80240.37,131.1,0.0,0.0,0.0]
[1777863302890,60.82,80240.37,131.1,0.0,0.0,0.0]
[1777863303652,60.82,80241.87,131.1,0.0,0.0,0.0]
[1777863306413,60.82,80254.33,131.1,0.0,0.0,0.0]
[1777863311338,60.82,80258.02,131.1,0.0,0.0,0.0]
[1777863312619,60.82,80257.87,131.1,0.0,0.0,0.0]
[1777863313418,60.82,80255.85,131.1,0.0,0.0,0.0]
[1777863314006,60.82,80255.85,131.1,0.0,0.0,0.0]
[1777863314470,60.82,80262.4,131.1,0.0,0.0,0.0]
[1777863318899,60.82,80265.58,131.1,0.0,0.0,0.0]
[1777863319880,60.82,80262.48,131.1,0.0,0.0,0.0]
[1777863319963,60.82,80281.0,131.1,0.0,0.0,0.0]
[1777863320513,60.82,80286.53,131.1,0.0,0.0,0.0]
[1777863321292,60.82,80286.53,131.1,0.0,0.0,0.0]
[1777863321391,60.82,80286.53,131.1,0.0,0.0,0.0]
[1777863321428,60.82,80286.53,131.1,0.0,0.0,0.0]
[1777863321520,60.82,80303.79,131.1,0.0,0.0,0.0]
[1777863322484,60.82,80303.79,131.1,0.0,0.0,0.0]
[1777863322664,60.82,80303.79,131.1,0.0,0.0,0.0]
[1777863322708,60.82,80303.79,131.1,0.0,0.0,0.0]
[1777863322756,60.82,80311.63,131.1,0.0,0.0,0.0]
[1777863323534,60.82,80323.19,131.1,0.0,0.0,0.0]
[1777863325545,60.82,80323.87,131.1,0.0,0.0,0.0]
[1777863326018,60.82,80323.87,131.1,0.0,0.0,0.0]
[1777863326228,60.82,80326.17,131.1,0.0,0.0,0.0]
[1777863326681,60.82,80326.17,131.1,0.0,0.0,0.0]
[1777863331590,60.82,80326.62,131.1,0.0,0.0,0.0]
[1777863332400,60.82,80326.62,131.1,0.0,0.0,0.0]
[1777863332468,60.82,80326.62,131.1,0.0,0.0,0.0]
[1777863332509,60.82,80326.62,131.1,0.0,0.0,0.0]
[1777863332840,60.82,80326.62,131.1,0.0,0.0,0.0]
[1777863333604,60.82,80314.02,131.1,0.0,0.0,0.0]
[1777863334283,60.82,80314.02,131.1,0.0,0.0,0.0]
[1777863334611,60.82,80308.45,131.1,0.0,0.0,0.0]
[1777863336174,60.82,80308.55,131.1,0.0,0.0,0.0]
[1777863339149,60.82,80306.48,131.1,0.0,0.0,0.0]
[1777863339622,60.82,80309.87,131.1,0.0,0.0,0.0]
[1777863339681,60.82,80309.87,131.1,0.0,0.0,0.0]
[1777863339784,60.82,80309.87,131.1,0.0,0.0,0.0]
[1777863339839,60.82,80316.66,131.1,0.0,0.0,0.0]
[1777863340653,60.82,80323.68,131.1,0.0,0.0,0.0]
[1777863342075,60.82,80323.68,131.1,0.0,0.0,0.0]
[1777863342368,60.82,80325.04,131.1,0.0,0.0,0.0]
[1777863345042,60.82,80325.92,131.1,0.0,0.0,0.0]
[1777863345117,60.82,80325.92,131.1,0.0,0.0,0.0]
[1777863345298,60.82,80327.11,131.1,0.0,0.0,0.0]
[1777863346013,60.82,80327.11,131.1,0.0,0.0,0.0]
[1777863346126,60.82,80327.11,131.1,0.0,0.0,0.0]
[1777863346067,60.82,80366.54,131.1,0.0,0.0,0.0]
[1777863346480,60.82,80366.54,131.1,0.0,0.0,0.0]
[1777863347165,60.82,80366.54,131.1,0.0,0.0,0.0]
[1777863346709,60.82,80397.06,131.1,0.0,0.0,0.0]
[1777863347242,60.82,80397.06,131.1,0.0,0.0,0.0]
[1777863347297,60.82,80397.06,131.1,0.0,0.0,0.0]
[1777863347430,60.82,80397.06,131.1,0.0,0.0,0.0]
[1777863348792,60.82,80393.01,131.1,0.0,0.0,0.0]
[1777863349488,60.82,80389.85,131.1,0.0,0.0,0.0]
[1777863350111,60.82,80389.85,131.1,0.0,0.0,0.0]
[1777863350120,60.82,80380.04,131.1,0.0,0.0,0.0]
[1777863350971,60.82,80380.04,131.1,0.0,0.0,0.0]
[1777863350997,60.82,80354.26,131.1,0.0,0.0,0.0]
[1777863353305,60.82,80354.68,131.1,0.0,0.0,0.0]
[1777863353351,60.82,80354.68,131.1,0.0,0.0,0.0]
[1777863354037,60.82,80354.68,131.1,0.0,0.0,0.0]
[1777863354365,60.82,80358.97,131.1,0.0,0.0,0.0]
[1777863354768,60.82,80352.85,131.1,0.0,0.0,0.0]
[1777863355312,60.82,80352.85,131.1,0.0,0.0,0.0]
[1777863356081,60.82,80352.85,131.1,0.0,0.0,0.0]
[1777863356782,60.82,80359.26,131.1,0.0,0.0,0.0]
[1777863357469,60.82,80359.26,131.1,0.0,0.0,0.0]
[1777863358290,60.82,80360.1,131.1,0.0,0.0,0.0]
[1777863362824,60.82,80351.2,131.1,0.0,0.0,0.0]
[1777863363831,60.82,80343.94,131.1,0.0,0.0,0.0]
[1777863364838,60.82,80326.62,131.1,0.0,0.0,0.0]
[1777863365451,60.82,80326.62,131.1,0.0,0.0,0.0]
[1777863365527,60.82,80326.62,131.1,0.0,0.0,0.0]
[1777863365687,60.82,80326.62,131.1,0.0,0.0,0.0]
[1777863365898,60.82,80310.01,131.1,0.0,0.0,0.0]
[1777863366851,60.82,80294.52,131.1,0.0,0.0,0.0]
[1777863367952,60.82,80294.52,131.1,0.0,0.0,0.0]
[1777863369873,60.82,80306.49,131.1,0.0,0.0,0.0]
[1777863370910,60.82,80306.49,131.1,0.0,0.0,0.0]
[1777863371438,60.82,80309.52,131.1,0.0,0.0,0.0]
[1777863371609,60.82,80309.52,131.1,0.0,0.0,0.0]
[1777863372404,60.82,80304.22,131.1,0.0,0.0,0.0]
[1777863377930,60.82,80306.62,131.1,0.0,0.0,0.0]
[1777863378633,60.82,80306.62,131.1,0.0,0.0,0.0]
[1777863378903,60.82,80306.62,131.1,0.0,0.0,0.0]
[1777863378936,60.82,80294.32,131.1,0.0,0.0,0.0]
[1777863380950,60.82,80285.38,131.1,0.0,0.0,0.0]
[1777863381404,60.82,80285.38,131.1,0.0,0.0,0.0]
[1777863382116,60.82,80285.38,131.1,0.0,0.0,0.0]
[1777863382965,60.82,80275.69,131.1,0.0,0.0,0.0]
[1777863384193,60.82,80275.69,131.1,0.0,0.0,0.0]
[1777863384217,60.82,80269.96,131.1,0.0,0.0,0.0]
[1777863384458,60.82,80269.96,131.1,0.0,0.0,0.0]
[1777863384979,60.82,80259.86,131.1,0.0,0.0,0.0]
[1777863386187,60.82,80259.86,131.1,0.0,0.0,0.0]
[1777863385986,60.82,80269.71,131.1,0.0,0.0,0.0]
[1777863387140,60.82,80269.71,131.1,0.0,0.0,0.0]
[1777863387235,60.82,80280.0,131.1,0.0,0.0,0.0]
[1777863389219,60.82,80279.81,131.1,0.0,0.0,0.0]
[1777863389947,60.82,80280.73,131.1,0.0,0.0,0.0]
[1777863391022,60.82,80284.26,131.1,0.0,0.0,0.0]
[1777863391604,60.82,80284.26,131.1,0.0,0.0,0.0]
[1777863391936,60.82,80284.26,131.1,0.0,0.0,0.0]
[1777863392037,60.82,80284.26,131.1,0.0,0.0,0.0]
[1777863392144,60.82,80284.26,131.1,0.0,0.0,0.0]
[1777863392887,60.82,80284.79,131.1,0.0,0.0,0.0]
[1777863393129,60.82,80284.79,131.1,0.0,0.0,0.0]
[1777863393178,60.82,80293.53,131.1,0.0,0.0,0.0]
[1777863395686,60.82,80296.04,131.1,0.0,0.0,0.0]
[1777863396058,60.82,80306.21,131.1,0.0,0.0,0.0]
[1777863396942,60.82,80306.21,131.1,0.0,0.0,0.0]
[1777863398443,60.82,80309.1,131.1,0.0,0.0,0.0]
[1777863398741,60.82,80309.1,131.1,0.0,0.0,0.0]
[1777863398946,60.82,80309.1,131.1,0.0,0.0,0.0]
[1777863399078,60.82,80324.3,131.1,0.0,0.0,0.0]
[1777863399768,60.82,80324.3,131.1,0.0,0.0,0.0]
[1777863400097,60.82,80338.3,131.1,0.0,0.0,0.0]
[1777863400530,60.82,80338.3,131.1,0.0,0.0,0.0]
[1777863400934,60.82,80338.3,131.1,0.0,0.0,0.0]
[1777863401256,60.82,80338.3,131.1,0.0,0.0,0.0]
[1777863401104,60.82,80345.42,131.1,0.0,0.0,0.0]
[1777863401324,60.82,80345.42,131.1,0.0,0.0,0.0]
[1777863402187,60.82,80345.42,131.1,0.0,0.0,0.0]
[1777863402224,60.82,80364.86,131.1,0.0,0.0,0.0]
[1777863402284,60.82,80364.86,131.1,0.0,0.0,0.0]
[1777863403118,60.82,80371.31,131.1,0.0,0.0,0.0]
[1777863404402,60.82,80372.31,131.1,0.0,0.0,0.0]
[1777863405315,60.82,80367.81,131.1,0.0,0.0,0.0]
[1777863406496,60.82,80368.06,131.1,0.0,0.0,0.0]
[1777863407501,60.82,80366.69,131.1,0.0,0.0,0.0]
[1777863408968,60.82,80365.57,131.1,0.0,0.0,0.0]
[1777863409081,60.82,80365.57,131.1,0.0,0.0,0.0]
[1777863409160,60.82,80356.52,131.1,0.0,0.0,0.0]
[1777863412181,60.82,80350.97,131.1,0.0,0.0,0.0]
[1777863413176,60.82,80350.97,131.1,0.0,0.0,0.0]
[1777863413395,60.82,80351.54,131.1,0.0,0.0,0.0]
[1777863413834,60.82,80351.54,131.1,0.0,0.0,0.0]
[1777863414537,60.82,80348.76,131.1,0.0,0.0,0.0]
[1777863414578,60.82,80348.76,131.1,0.0,0.0,0.0]
[1777863415551,60.82,80345.82,131.1,0.0,0.0,0.0]
[1777863419934,60.82,80350.03,131.1,0.0,0.0,0.0]
[1777863420107,60.82,80350.03,131.1,0.0,0.0,0.0]
[1777863421244,60.82,80340.59,131.1,0.0,0.0,0.0]
[1777863422936,60.82,80337.72,131.1,0.0,0.0,0.0]
[1777863423259,60.82,80328.58,131.1,0.0,0.0,0.0]
[1777863423532,60.82,80328.58,131.1,0.0,0.0,0.0]
[1777863425446,60.82,80323.29,131.1,0.0,0.0,0.0]
[1777863425509,60.82,80323.29,131.1,0.0,0.0,0.0]
[1777863426280,60.82,80312.37,131.1,0.0,0.0,0.0]
[1777863426795,60.82,80312.37,131.1,0.0,0.0,0.0]
[1777863427061,60.82,80312.37,131.1,0.0,0.0,0.0]
[1777863427286,60.82,80304.05,131.1,0.0,0.0,0.0]
[1777863428294,60.82,80311.02,131.1,0.0,0.0,0.0]
[1777863429301,60.82,80317.68,131.1,0.0,0.0,0.0]
[1777863433372,60.82,80317.74,131.1,0.0,0.0,0.0]
[1777863434714,60.82,80317.7,131.1,0.0,0.0,0.0]
[1777863435503,60.82,80315.45,131.1,0.0,0.0,0.0]
[1777863436296,60.82,80315.45,131.1,0.0,0.0,0.0]
[1777863445413,60.82,80322.89,131.1,0.0,0.0,0.0]
[1777863450938,60.82,80322.4,131.1,0.0,0.0,0.0]
[1777863452085,60.82,80322.03,131.1,0.0,0.0,0.0]
[1777863453520,60.82,80302.3,131.1,0.0,0.0,0.0]
[1777863453908,60.82,80302.3,131.1,0.0,0.0,0.0]
[1777863456494,60.82,80315.14,131.1,0.0,0.0,0.0]
[1777863461530,60.82,80316.61,131.1,0.0,0.0,0.0]
[1777863462537,60.82,80322.52,131.1,0.0,0.0,0.0]
[1777863464911,60.82,80324.08,131.1,0.0,0.0,0.0]
[1777863465245,60.82,80324.08,131.1,0.0,0.0,0.0]
[1777863466252,60.82,80323.91,131.1,0.0,0.0,0.0]
[1777863466327,60.82,80331.42,131.1,0.0,0.0,0.0]
[1777863466565,60.82,80337.96,131.1,0.0,0.0,0.0]
[1777863468145,60.82,80337.96,131.1,0.0,0.0,0.0]
[1777863468896,60.82,80338.01,131.1,0.0,0.0,0.0]
[1777863470038,60.82,80338.18,131.1,0.0,0.0,0.0]
[1777863474189,60.82,80336.42,131.1,0.0,0.0,0.0]
[1777863474911,60.82,80336.57,131.1,0.0,0.0,0.0]
[1777863478352,60.82,80337.78,131.1,0.0,0.0,0.0]
[1777863478432,60.82,80336.77,131.1,0.0,0.0,0.0]
[1777863479210,60.82,80336.77,131.1,0.0,0.0,0.0]
[1777863480104,60.82,80335.68,131.1,0.0,0.0,0.0]
[1777863485698,60.82,80325.59,131.1,0.0,0.0,0.0]
[1777863487712,60.82,80316.78,131.1,0.0,0.0,0.0]
[1777863489499,60.82,80313.73,131.1,0.0,0.0,0.0]
[1777863490532,60.82,80312.62,131.1,0.0,0.0,0.0]
[1777863492162,60.82,80309.52,131.1,0.0,0.0,0.0]
[1777863493162,60.82,80309.59,131.1,0.0,0.0,0.0]
[1777863493247,60.82,80318.21,131.1,0.0,0.0,0.0]
[1777863494007,60.82,80318.21,131.1,0.0,0.0,0.0]
[1777863494018,60.82,80331.63,131.1,0.0,0.0,0.0]
[1777863494612,60.82,80331.63,131.1,0.0,0.0,0.0]
[1777863499796,60.82,80335.17,131.1,0.0,0.0,0.0]
[1777863501675,60.82,80336.26,131.1,0.0,0.0,0.0]
[1777863503036,60.82,80339.99,131.1,0.0,0.0,0.0]
[1777863503192,60.82,80339.99,131.1,0.0,0.0,0.0]
[1777863504167,60.82,80338.97,131.1,0.0,0.0,0.0]
[1777863504243,60.82,80312.03,131.1,0.0,0.0,0.0]
[1777863505512,60.82,80311.82,131.1,0.0,0.0,0.0]
[1777863505570,60.82,80311.82,131.1,0.0,0.0,0.0]
[1777863507340,60.82,80311.92,131.1,0.0,0.0,0.0]
[1777863508114,60.82,80311.25,131.1,0.0,0.0,0.0]
[1777863508605,60.82,80310.58,131.1,0.0,0.0,0.0]
[1777863509328,60.82,80310.58,131.1,0.0,0.0,0.0]
[1777863509359,60.82,80294.02,131.1,0.0,0.0,0.0]
[1777863509643,60.82,80294.02,131.1,0.0,0.0,0.0]
[1777863509669,60.82,80294.02,131.1,0.0,0.0,0.0]
[1777863509869,60.82,80279.76,131.1,0.0,0.0,0.0]
[1777863511351,60.82,80279.76,131.1,0.0,0.0,0.0]
[1777863512181,60.82,80282.03,131.1,0.0,0.0,0.0]
[1777863512277,60.82,80280.24,131.1,0.0,0.0,0.0]
[1777863513897,60.82,80287.27,131.1,0.0,0.0,0.0]
[1777863515911,60.82,80292.72,131.1,0.0,0.0,0.0]
[1777863517092,60.82,80292.72,131.1,0.0,0.0,0.0]
[1777863517095,60.82,80300.14,131.1,0.0,0.0,0.0]
[1777863517686,60.82,80300.14,131.1,0.0,0.0,0.0]
[1777863518546,60.82,80305.42,131.1,0.0,0.0,0.0]
[1777863519298,60.82,80305.42,131.1,0.0,0.0,0.0]
[1777863519611,60.82,80302.75,131.1,0.0,0.0,0.0]
[1777863519681,60.82,80302.75,131.1,0.0,0.0,0.0]
[1777863520235,60.82,80302.75,131.1,0.0,0.0,0.0]
[1777863520303,60.82,80289.84,131.1,0.0,0.0,0.0]
[1777863521091,60.82,80289.84,131.1,0.0,0.0,0.0]
[1777863521185,60.82,80275.68,131.1,0.0,0.0,0.0]
[1777863526989,60.82,80276.76,131.1,0.0,0.0,0.0]
[1777863527915,60.82,80276.76,131.1,0.0,0.0,0.0]
[1777863529939,60.82,80280.24,131.1,0.0,0.0,0.0]
[1777863534090,60.82,80271.05,131.1,0.0,0.0,0.0]
[1777863535540,60.82,80273.83,131.1,0.0,0.0,0.0]
[1777863538066,60.82,80253.86,131.1,0.0,0.0,0.0]
[1777863538788,60.82,80253.86,131.1,0.0,0.0,0.0]
[1777863538902,60.82,80253.86,131.1,0.0,0.0,0.0]
[1777863539072,60.82,80242.18,131.1,0.0,0.0,0.0]
[1777863543101,60.82,80248.51,131.1,0.0,0.0,0.0]
[1777863545115,60.82,80242.35,131.1,0.0,0.0,0.0]
[1777863545973,60.82,80242.35,131.1,0.0,0.0,0.0]
[1777863546058,60.82,80242.35,131.1,0.0,0.0,0.0]
[1777863546122,60.82,80232.22,131.1,0.0,0.0,0.0]
[1777863547129,60.82,80226.43,131.1,0.0,0.0,0.0]
[1777863548362,60.82,80226.43,131.1,0.0,0.0,0.0]
[1777863549212,60.82,80225.41,131.1,0.0,0.0,0.0]
[1777863553991,60.82,80222.52,131.1,0.0,0.0,0.0]
[1777863554591,60.82,80223.01,131.1,0.0,0.0,0.0]
[1777863556109,60.82,80226.23,131.1,0.0,0.0,0.0]
[1777863556821,60.82,80226.51,131.1,0.0,0.0,0.0]
[1777863561634,60.82,80223.6,131.1,0.0,0.0,0.0]
[1777863562429,60.82,80223.6,131.1,0.0,0.0,0.0]
[1777863566203,60.82,80224.74,131.1,0.0,0.0,0.0]
[1777863566834,60.82,80226.82,131.1,0.0,0.0,0.0]
[1777863570966,60.82,80223.46,131.1,0.0,0.0,0.0]
[1777863571299,60.82,80223.07,131.1,0.0,0.0,0.0]
[1777863571608,60.82,80223.07,131.1,0.0,0.0,0.0]
[1777863573311,60.82,80220.9,131.1,0.0,0.0,0.0]
[1777863573342,60.82,80220.9,131.1,0.0,0.0,0.0]
[1777863574017,60.82,80218.71,131.1,0.0,0.0,0.0]
[1777863574259,60.82,80218.71,131.1,0.0,0.0,0.0]
[1777863574320,60.82,80207.42,131.1,0.0,0.0,0.0]
[1777863576340,60.82,80198.42,131.1,0.0,0.0,0.0]
[1777863578910,60.82,80194.86,131.1,0.0,0.0,0.0]
[1777863579357,60.82,80184.77,131.1,0.0,0.0,0.0]
[1777863579801,60.82,80184.77,131.1,0.0,0.0,0.0]
[1777863580364,60.82,80174.57,131.1,0.0,0.0,0.0]
[1777863581601,60.82,80169.25,131.1,0.0,0.0,0.0]
[1777863582442,60.82,80169.25,131.1,0.0,0.0,0.0]
[1777863583294,60.82,80167.65,131.1,0.0,0.0,0.0]
[1777863584043,60.82,80169.39,131.1,0.0,0.0,0.0]
[1777863584540,60.82,80167.39,131.1,0.0,0.0,0.0]
[1777863585404,60.82,80167.39,131.1,0.0,0.0,0.0]
[1777863587414,60.82,80175.26,131.1,0.0,0.0,0.0]
[1777863587670,60.82,80175.26,131.1,0.0,0.0,0.0]
[1777863588397,60.82,80175.26,131.1,0.0,0.0,0.0]
[1777863593446,60.82,80173.63,131.1,0.0,0.0,0.0]
[1777863594302,60.82,80169.53,131.1,0.0,0.0,0.0]
[1777863596478,60.82,80161.75,131.1,0.0,0.0,0.0]
[1777863598834,60.82,80159.97,131.1,0.0,0.0,0.0]
[1777863599840,60.82,80159.97,131.1,0.0,0.0,0.0]
[1777863600317,60.82,80159.97,131.1,0.0,0.0,0.0]
[1777863600512,60.82,80158.61,131.1,0.0,0.0,0.0]
[1777863603336,60.82,80164.05,131.1,0.0,0.0,0.0]
[1777863603383,60.82,80164.05,131.1,0.0,0.0,0.0]
[1777863603780,60.82,80158.29,131.1,0.0,0.0,0.0]
[1777863604391,60.82,80158.29,131.1,0.0,0.0,0.0]
[1777863604594,60.82,80187.36,131.1,0.0,0.0,0.0]
[1777863605601,60.82,80195.75,131.1,0.0,0.0,0.0]
[1777863607615,60.82,80203.52,131.1,0.0,0.0,0.0]
[1777863608866,60.82,80203.52,131.1,0.0,0.0,0.0]
[1777863609506,60.82,80203.52,131.1,0.0,0.0,0.0]
[1777863609740,60.82,80198.92,131.1,0.0,0.0,0.0]
[1777863610451,60.82,80198.92,131.1,0.0,0.0,0.0]
[1777863611191,60.82,80194.39,131.1,0.0,0.0,0.0]
[1777863611261,60.82,80194.39,131.1,0.0,0.0,0.0]
[1777863612911,60.82,80198.63,131.1,0.0,0.0,0.0]
[1777863613075,60.82,80198.63,131.1,0.0,0.0,0.0]
[1777863613567,60.82,80199.83,131.1,0.0,0.0,0.0]
[1777863614069,60.82,80199.83,131.1,0.0,0.0,0.0]
[1777863614665,60.82,80210.26,131.1,0.0,0.0,0.0]
[1777863616851,60.82,80210.64,131.1,0.0,0.0,0.0]
[1777863617190,60.82,80210.64,131.1,0.0,0.0,0.0]
[1777863617889,60.82,80214.05,131.1,0.0,0.0,0.0]
[1777863619019,60.82,80213.39,131.1,0.0,0.0,0.0]
[1777863619036,60.82,80206.6,131.1,0.0,0.0,0.0]
[1777863620785,60.82,80203.69,131.1,0.0,0.0,0.0]
[1777863621104,60.82,80203.69,131.1,0.0,0.0,0.0]
[1777863623829,60.82,80198.47,131.1,0.0,0.0,0.0]
[1777863623858,60.82,80198.47,131.1,0.0,0.0,0.0]
[1777863624574,60.82,80194.65,131.1,0.0,0.0,0.0]
[1777863624703,60.82,80194.65,131.1,0.0,0.0,0.0]
[1777863624735,60.82,80185.44,131.1,0.0,0.0,0.0]
[1777863626533,60.82,80185.44,131.1,0.0,0.0,0.0]
[1777863625742,60.82,80179.82,131.1,0.0,0.0,0.0]
[1777863627329,60.82,80179.82,131.1,0.0,0.0,0.0]
[1777863628107,60.82,80176.06,131.1,0.0,0.0,0.0]
[1777863628146,60.82,80169.18,131.1,0.0,0.0,0.0]
[1777863628811,60.82,80169.18,131.1,0.0,0.0,0.0]
[1777863631784,60.82,80166.63,131.1,0.0,0.0,0.0]
[1777863636827,60.82,80166.0,131.1,0.0,0.0,0.0]
[1777863639331,60.82,80165.52,131.1,0.0,0.0,0.0]
[1777863639996,60.82,80164.68,131.1,0.0,0.0,0.0]
[1777863643109,60.82,80160.89,131.1,0.0,0.0,0.0]
[1777863643822,60.82,80160.46,131.1,0.0,0.0,0.0]
[1777863646373,60.82,80161.94,131.1,0.0,0.0,0.0]
[1777863647108,60.82,80158.23,131.1,0.0,0.0,0.0]
[1777863650131,60.82,80157.24,131.1,0.0,0.0,0.0]
[1777863650956,60.82,80156.93,131.1,0.0,0.0,0.0]
[1777863651834,60.82,80155.57,131.1,0.0,0.0,0.0]
[1777863652140,60.82,80155.57,131.1,0.0,0.0,0.0]
[1777863653948,60.82,80146.98,131.1,0.0,0.0,0.0]
[1777863657106,60.82,80145.8,131.1,0.0,0.0,0.0]
[1777863657943,60.82,80149.45,131.1,0.0,0.0,0.0]
[1777863663011,60.82,80153.4,131.1,0.0,0.0,0.0]
[1777863664632,60.82,80152.26,131.1,0.0,0.0,0.0]
[1777863664684,60.82,80152.26,131.1,0.0,0.0,0.0]
[1777863665389,60.82,80152.26,131.1,0.0,0.0,0.0]
[1777863665413,60.82,80152.26,131.1,0.0,0.0,0.0]
[1777863668048,60.82,80144.47,131.1,0.0,0.0,0.0]
[1777863669100,60.82,80144.47,131.1,0.0,0.0,0.0]
[1777863669163,60.82,80138.91,131.1,0.0,0.0,0.0]
[1777863669695,60.82,80138.91,131.1,0.0,0.0,0.0]
[1777863670564,60.82,80138.91,131.1,0.0,0.0,0.0]
[1777863670061,60.82,80127.66,131.1,0.0,0.0,0.0]
[1777863671350,60.82,80127.66,131.1,0.0,0.0,0.0]
[1777863671352,60.82,80120.76,131.1,0.0,0.0,0.0]
[1777863671848,60.82,80120.76,131.1,0.0,0.0,0.0]
[1777863672024,60.82,80120.76,131.1,0.0,0.0,0.0]
[1777863672077,60.82,80111.93,131.1,0.0,0.0,0.0]
[1777863672989,60.82,80111.93,131.1,0.0,0.0,0.0]
[1777863673640,60.82,80108.7,131.1,0.0,0.0,0.0]
[1777863676180,60.82,80107.18,131.1,0.0,0.0,0.0]
[1777863677089,60.82,80104.35,131.1,0.0,0.0,0.0]
[1777863677849,60.82,80106.67,131.1,0.0,0.0,0.0]
[1777863678199,60.82,80106.67,131.1,0.0,0.0,0.0]
[1777863678265,60.82,80106.67,131.1,0.0,0.0,0.0]
[1777863678316,60.82,80106.67,131.1,0.0,0.0,0.0]
[1777863679126,60.82,80116.82,131.1,0.0,0.0,0.0]
[1777863679611,60.82,80116.82,131.1,0.0,0.0,0.0]
[1777863680100,60.82,80116.82,131.1,0.0,0.0,0.0]
[1777863681141,60.82,80136.19,131.1,0.0,0.0,0.0]
[1777863682352,60.82,80136.19,131.1,0.0,0.0,0.0]
[1777863682509,60.82,80136.19,131.1,0.0,0.0,0.0]
[1777863682389,60.82,80122.94,131.1,0.0,0.0,0.0]
[1777863682744,60.82,80122.94,131.1,0.0,0.0,0.0]
[1777863683175,60.82,80122.94,131.1,0.0,0.0,0.0]
[1777863683267,60.82,80116.61,131.1,0.0,0.0,0.0]
[1777863684996,60.82,80112.85,131.1,0.0,0.0,0.0]
[1777863685867,60.82,80108.8,131.1,0.0,0.0,0.0]
[1777863687388,60.82,80108.45,131.1,0.0,0.0,0.0]
[1777863688302,60.82,80108.39,131.1,0.0,0.0,0.0]
[1777863689635,60.82,80109.3,131.1,0.0,0.0,0.0]
[1777863689974,60.82,80109.3,131.1,0.0,0.0,0.0]
[1777863691419,60.82,80108.04,131.1,0.0,0.0,0.0]
[1777863691479,60.82,80104.38,131.1,0.0,0.0,0.0]
[1777863692300,60.82,80104.38,131.1,0.0,0.0,0.0]
[1777863692391,60.82,80075.55,131.1,0.0,0.0,0.0]
[1777863693255,60.82,80075.55,131.1,0.0,0.0,0.0]
[1777863693350,60.82,80075.55,131.1,0.0,0.0,0.0]
[1777863696185,60.82,80070.47,131.1,0.0,0.0,0.0]
[1777863696312,60.82,80070.47,131.1,0.0,0.0,0.0]
[1777863696800,60.82,80067.88,131.1,0.0,0.0,0.0]
[1777863697254,60.82,80044.69,131.1,0.0,0.0,0.0]
[1777863697788,60.82,80044.69,131.1,0.0,0.0,0.0]
[1777863698262,60.82,80033.55,131.1,0.0,0.0,0.0]
[1777863699397,60.82,80033.55,131.1,0.0,0.0,0.0]
[1777863700315,60.82,80033.53,131.1,0.0,0.0,0.0]
[1777863706318,60.82,80030.25,131.1,0.0,0.0,0.0]
[1777863708955,60.82,80030.71,131.1,0.0,0.0,0.0]
[1777863709661,60.82,80030.65,131.1,0.0,0.0,0.0]
[1777863709777,60.82,80030.65,131.1,0.0,0.0,0.0]
[1777863710346,60.82,80038.92,131.1,0.0,0.0,0.0]
[1777863710737,60.82,80038.92,131.1,0.0,0.0,0.0]
[1777863711353,60.82,80047.56,131.1,0.0,0.0,0.0]
[1777863714748,60.82,80043.22,131.1,0.0,0.0,0.0]
[1777863714784,60.82,80043.22,131.1,0.0,0.0,0.0]
[1777863714990,60.82,80043.22,131.1,0.0,0.0,0.0]
[1777863715177,60.82,80043.22,131.1,0.0,0.0,0.0]
[1777863716398,60.82,80049.64,131.1,0.0,0.0,0.0]
[1777863718189,60.82,80051.34,131.1,0.0,0.0,0.0]
[1777863718457,60.82,80044.35,131.1,0.0,0.0,0.0]
[1777863720016,60.82,80043.29,131.1,0.0,0.0,0.0]
[1777863722306,60.82,80041.36,131.1,0.0,0.0,0.0]
[1777863722486,60.82,80048.2,131.1,0.0,0.0,0.0]
[1777863722813,60.82,80048.2,131.1,0.0,0.0,0.0]
[1777863723025,60.82,80048.2,131.1,0.0,0.0,0.0]
[1777863723842,60.82,80047.22,131.1,0.0,0.0,0.0]
[1777863726269,60.82,80046.84,131.1,0.0,0.0,0.0]
[1777863727197,60.82,80046.69,131.1,0.0,0.0,0.0]
[1777863727740,60.82,80046.73,131.1,0.0,0.0,0.0]
[1777863728610,60.82,80046.73,131.1,0.0,0.0,0.0]
[1777863729682,60.82,80049.77,131.1,0.0,0.0,0.0]
[1777863729535,60.82,80062.5,131.1,0.0,0.0,0.0]
[1777863730542,60.82,80032.56,131.1,0.0,0.0,0.0]
[1777863730696,60.82,80032.56,131.1,0.0,0.0,0.0]
[1777863731549,60.82,80026.16,131.1,0.0,0.0,0.0]
[1777863736584,60.82,80024.21,131.1,0.0,0.0,0.0]
[1777863737591,60.82,80008.66,131.1,0.0,0.0,0.0]
[1777863739605,60.82,79996.81,131.1,0.0,0.0,0.0]
[1777863741626,60.82,79984.02,131.1,0.0,0.0,0.0]
[1777863743640,60.82,79973.02,131.1,0.0,0.0,0.0]
[1777863744649,60.82,79962.67,131.1,0.0,0.0,0.0]
[1777863745656,60.82,79972.64,131.1,0.0,0.0,0.0]
[1777863746663,60.82,79981.43,131.1,0.0,0.0,0.0]
[1777863747672,60.82,79987.06,131.1,0.0,0.0,0.0]
[1777863749688,60.82,80000.73,131.1,0.0,0.0,0.0]
[1777863751702,60.82,80003.18,131.1,0.0,0.0,0.0]
[1777863752709,60.82,80009.7,131.1,0.0,0.0,0.0]
[1777863754180,60.82,80009.7,131.1,0.0,0.0,0.0]
[1777863756154,60.82,80014.98,131.1,0.0,0.0,0.0]
[1777863757680,60.82,80015.11,131.1,0.0,0.0,0.0]
[1777863758357,60.82,80015.79,131.1,0.0,0.0,0.0]
[1777863759032,60.82,80015.96,131.1,0.0,0.0,0.0]
[1777863759647,60.82,80015.96,131.1,0.0,0.0,0.0]
[1777863760765,60.82,80024.07,131.1,0.0,0.0,0.0]
[1777863762102,60.82,80024.07,131.1,0.0,0.0,0.0]
[1777863762393,60.82,80024.07,131.1,0.0,0.0,0.0]
[1777863764431,60.82,80024.94,131.1,0.0,0.0,0.0]
[1777863765358,60.82,80026.46,131.1,0.0,0.0,0.0]
[1777863770721,60.82,80029.52,131.1,0.0,0.0,0.0]
[1777863770821,60.82,80029.52,131.1,0.0,0.0,0.0]
[1777863771400,60.82,80029.52,131.1,0.0,0.0,0.0]
[1777863772083,60.82,80030.35,131.1,0.0,0.0,0.0]
[1777863772259,60.82,80030.35,131.1,0.0,0.0,0.0]
[1777863773115,60.82,80032.49,131.1,0.0,0.0,0.0]
[1777863773182,60.82,80023.83,131.1,0.0,0.0,0.0]
[1777863774866,60.82,80016.24,131.1,0.0,0.0,0.0]
[1777863776880,60.82,80010.69,131.1,0.0,0.0,0.0]
[1777863781016,60.82,80011.54,131.1,0.0,0.0,0.0]
[1777863781052,60.82,80011.54,131.1,0.0,0.0,0.0]
[1777863781418,60.82,80011.54,131.1,0.0,0.0,0.0]
[1777863782244,60.82,80011.86,131.1,0.0,0.0,0.0]
[1777863782315,60.82,80024.88,131.1,0.0,0.0,0.0]
[1777863783660,60.82,80024.88,131.1,0.0,0.0,0.0]
[1777863784672,60.82,80024.4,131.1,0.0,0.0,0.0]
[1777863786093,60.82,80027.76,131.1,0.0,0.0,0.0]
[1777863786984,60.82,80031.9,131.1,0.0,0.0,0.0]
[1777863789185,60.82,80036.93,131.1,0.0,0.0,0.0]
[1777863790540,60.82,80038.46,131.1,0.0,0.0,0.0]
[1777863791356,60.82,80039.28,131.1,0.0,0.0,0.0]
[1777863792067,60.82,80039.25,131.1,0.0,0.0,0.0]
[1777863792651,60.82,80039.25,131.1,0.0,0.0,0.0]
[1777863793448,60.82,80038.92,131.1,0.0,0.0,0.0]
[1777863795289,60.82,80033.75,131.1,0.0,0.0,0.0]
[1777863795788,60.82,80033.59,131.1,0.0,0.0,0.0]
[1777863796014,60.82,80023.77,131.1,0.0,0.0,0.0]
[1777863797535,60.82,80023.77,131.1,0.0,0.0,0.0]
[1777863797605,60.82,80017.64,131.1,0.0,0.0,0.0]
[1777863798367,60.82,80017.64,131.1,0.0,0.0,0.0]
[1777863803233,60.82,80014.68,131.1,0.0,0.0,0.0]
[1777863803491,60.82,80014.68,131.1,0.0,0.0,0.0]
[1777863804887,60.82,80019.58,131.1,0.0,0.0,0.0]
[1777863805589,60.82,80019.58,131.1,0.0,0.0,0.0]
[1777863805643,60.82,80019.58,131.1,0.0,0.0,0.0]
[1777863805684,60.82,80019.58,131.1,0.0,0.0,0.0]
[1777863805647,60.82,80028.91,131.1,0.0,0.0,0.0]
[1777863807371,60.82,80032.53,131.1,0.0,0.0,0.0]
[1777863808096,60.82,80034.19,131.1,0.0,0.0,0.0]
[1777863809010,60.82,80031.98,131.1,0.0,0.0,0.0]
[1777863809480,60.82,80031.98,131.1,0.0,0.0,0.0]
[1777863810113,60.82,80026.4,131.1,0.0,0.0,0.0]
[1777863811202,60.82,80026.4,131.1,0.0,0.0,0.0]
[1777863811498,60.82,80026.4,131.1,0.0,0.0,0.0]
[1777863811541,60.82,80024.85,131.1,0.0,0.0,0.0]
[1777863812127,60.82,80036.69,131.1,0.0,0.0,0.0]
[1777863816065,60.82,80039.41,131.1,0.0,0.0,0.0]
[1777863816728,60.82,80039.41,131.1,0.0,0.0,0.0]
[1777863817471,60.82,80038.9,131.1,0.0,0.0,0.0]
[1777863817601,60.82,80038.9,131.1,0.0,0.0,0.0]
[1777863818212,60.82,80039.02,131.1,0.0,0.0,0.0]
[1777863818849,60.82,80038.74,131.1,0.0,0.0,0.0]
[1777863819177,60.82,80044.93,131.1,0.0,0.0,0.0]
[1777863821471,60.82,80048.69,131.1,0.0,0.0,0.0]
[1777863822482,60.82,80048.32,131.1,0.0,0.0,0.0]
[1777863823204,60.82,80042.06,131.1,0.0,0.0,0.0]
[1777863824650,60.82,80042.06,131.1,0.0,0.0,0.0]
[1777863825651,60.82,80039.97,131.1,0.0,0.0,0.0]
[1777863827953,60.82,80043.11,131.1,0.0,0.0,0.0]
[1777863828379,60.82,80043.11,131.1,0.0,0.0,0.0]
[1777863828656,60.82,80043.11,131.1,0.0,0.0,0.0]
[1777863829503,60.82,80047.88,131.1,0.0,0.0,0.0]
[1777863829521,60.82,80054.99,131.1,0.0,0.0,0.0]
[1777863830253,60.82,80062.25,131.1,0.0,0.0,0.0]
[1777863831260,60.82,80072.08,131.1,0.0,0.0,0.0]
[1777863832267,60.82,80080.68,131.1,0.0,0.0,0.0]
[1777863833057,60.82,80080.68,131.1,0.0,0.0,0.0]
[1777863833684,60.82,80080.68,131.1,0.0,0.0,0.0]
[1777863833274,60.82,80087.24,131.1,0.0,0.0,0.0]
[1777863834591,60.82,80087.24,131.1,0.0,0.0,0.0]
[1777863834752,60.82,80087.24,131.1,0.0,0.0,0.0]
[1777863835922,60.82,80090.08,131.1,0.0,0.0,0.0]
[1777863836314,60.82,80090.08,131.1,0.0,0.0,0.0]
[1777863837537,60.82,80094.63,131.1,0.0,0.0,0.0]
[1777863837608,60.82,80100.85,131.1,0.0,0.0,0.0]
[1777863838092,60.82,80100.85,131.1,0.0,0.0,0.0]
[1777863839437,60.82,80099.85,131.1,0.0,0.0,0.0]
[1777863841157,60.82,80096.65,131.1,0.0,0.0,0.0]
[1777863843687,60.82,80100.46,131.1,0.0,0.0,0.0]
[1777863843881,60.82,80101.04,131.1,0.0,0.0,0.0]
[1777863846365,60.82,80110.18,131.1,0.0,0.0,0.0]
[1777863848378,60.82,80118.46,131.1,0.0,0.0,0.0]
[1777863850872,60.82,80116.61,131.1,0.0,0.0,0.0]
[1777863851468,60.82,80116.61,131.1,0.0,0.0,0.0]
[1777863852377,60.82,80115.64,131.1,0.0,0.0,0.0]
[1777863852398,60.82,80115.64,131.1,0.0,0.0,0.0]
[1777863853414,60.82,80124.72,131.1,0.0,0.0,0.0]
[1777863854002,60.82,80124.72,131.1,0.0,0.0,0.0]
[1777863854582,60.82,80124.72,131.1,0.0,0.0,0.0]
[1777863856393,60.82,80128.22,131.1,0.0,0.0,0.0]
[1777863857177,60.82,80129.36,131.1,0.0,0.0,0.0]
[1777863858669,60.82,80128.33,131.1,0.0,0.0,0.0]
[1777863858744,60.82,80134.67,131.1,0.0,0.0,0.0]
[1777863859456,60.82,80141.37,131.1,0.0,0.0,0.0]
[1777863860359,60.82,80141.37,131.1,0.0,0.0,0.0]
[1777863861764,60.82,80142.65,131.1,0.0,0.0,0.0]
[1777863862439,60.82,80144.02,131.1,0.0,0.0,0.0]
[1777863863143,60.82,80141.75,131.1,0.0,0.0,0.0]
[1777863864046,60.82,80146.89,131.1,0.0,0.0,0.0]
[1777863866241,60.82,80152.59,131.1,0.0,0.0,0.0]
[1777863866385,60.82,80152.59,131.1,0.0,0.0,0.0]
[1777863868518,60.82,80122.92,131.1,0.0,0.0,0.0]
[1777863869525,60.82,80115.03,131.1,0.0,0.0,0.0]
[1777863871695,60.82,80112.94,131.1,0.0,0.0,0.0]
[1777863871795,60.82,80112.9,131.1,0.0,0.0,0.0]
[1777863872421,60.82,80112.9,131.1,0.0,0.0,0.0]
[1777863872662,60.82,80112.9,131.1,0.0,0.0,0.0]
[1777863873408,60.82,80115.02,131.1,0.0,0.0,0.0]
[1777863873690,60.82,80115.02,131.1,0.0,0.0,0.0]
[1777863874224,60.82,80119.24,131.1,0.0,0.0,0.0]
[1777863874561,60.82,80128.98,131.1,0.0,0.0,0.0]
[1777863876581,60.82,80139.19,131.1,0.0,0.0,0.0]
[1777863880609,60.82,80132.24,131.1,0.0,0.0,0.0]
[1777863881528,60.82,80132.24,131.1,0.0,0.0,0.0]
[1777863882352,60.82,80133.54,131.1,0.0,0.0,0.0]
[1777863885369,60.82,80127.94,131.1,0.0,0.0,0.0]
[1777863885456,60.82,80127.94,131.1,0.0,0.0,0.0]
[1777863885644,60.82,80114.56,131.1,0.0,0.0,0.0]
[1777863886337,60.82,80114.56,131.1,0.0,0.0,0.0]
[1777863886651,60.82,80108.39,131.1,0.0,0.0,0.0]
[1777863886945,60.82,80108.39,131.1,0.0,0.0,0.0]
[1777863887676,60.82,80108.39,131.1,0.0,0.0,0.0]
[1777863889671,60.82,80099.93,131.1,0.0,0.0,0.0]
[1777863890884,60.82,80102.87,131.1,0.0,0.0,0.0]
[1777863890920,60.82,80102.87,131.1,0.0,0.0,0.0]
[1777863891686,60.82,80089.65,131.1,0.0,0.0,0.0]
[1777863896721,60.82,80090.32,131.1,0.0,0.0,0.0]
[1777863898317,60.82,80089.78,131.1,0.0,0.0,0.0]
[1777863900580,60.82,80089.55,131.1,0.0,0.0,0.0]
[1777863901231,60.82,80091.12,131.1,0.0,0.0,0.0]
[1777863901756,60.82,80099.23,131.1,0.0,0.0,0.0]
[1777863902181,60.82,80099.23,131.1,0.0,0.0,0.0]
[1777863902763,60.82,80107.05,131.1,0.0,0.0,0.0]
[1777863903770,60.82,80113.3,131.1,0.0,0.0,0.0]
[1777863904025,60.82,80113.3,131.1,0.0,0.0,0.0]
[1777863907125,60.82,80116.84,131.1,0.0,0.0,0.0]
[1777863907798,60.82,80122.55,131.1,0.0,0.0,0.0]
[1777863907863,60.82,80122.55,131.1,0.0,0.0,0.0]
[1777863908499,60.82,80122.55,131.1,0.0,0.0,0.0]
[1777863909570,60.82,80124.68,131.1,0.0,0.0,0.0]
[1777863911117,60.82,80124.07,131.1,0.0,0.0,0.0]
[1777863912491,60.82,80126.67,131.1,0.0,0.0,0.0]
[1777863912760,60.82,80126.67,131.1,0.0,0.0,0.0]
[1777863913840,60.82,80133.79,131.1,0.0,0.0,0.0]
[1777863913867,60.82,80133.79,131.1,0.0,0.0,0.0]
[1777863914572,60.82,80133.79,131.1,0.0,0.0,0.0]
[1777863915483,60.82,80134.15,131.1,0.0,0.0,0.0]
[1777863917079,60.82,80134.25,131.1,0.0,0.0,0.0]
[1777863917690,60.82,80134.25,131.1,0.0,0.0,0.0]
[1777863918379,60.82,80134.25,131.1,0.0,0.0,0.0]
[1777863920483,60.82,80133.64,131.1,0.0,0.0,0.0]
[1777863920589,60.82,80133.64,131.1,0.0,0.0,0.0]
[1777863920974,60.82,80132.78,131.1,0.0,0.0,0.0]
[1777863921903,60.82,80136.21,131.1,0.0,0.0,0.0]
[1777863922664,60.82,80136.21,131.1,0.0,0.0,0.0]
[1777863923101,60.82,80140.87,131.1,0.0,0.0,0.0]
[1777863923132,60.82,80140.87,131.1,0.0,0.0,0.0]
[1777863924901,60.82,80141.72,131.1,0.0,0.0,0.0]
[1777863927594,60.82,80142.52,131.1,0.0,0.0,0.0]
[1777863928213,60.82,80143.3,131.1,0.0,0.0,0.0]
[1777863929130,60.82,80146.63,131.1,0.0,0.0,0.0]
[1777863929628,60.82,80146.63,131.1,0.0,0.0,0.0]
[1777863930445,60.82,80148.41,131.1,0.0,0.0,0.0]
[1777863931232,60.82,80148.98,131.1,0.0,0.0,0.0]
[1777863931311,60.82,80150.83,131.1,0.0,0.0,0.0]
[1777863932951,60.82,80151.75,131.1,0.0,0.0,0.0]
[1777863933010,60.82,80151.75,131.1,0.0,0.0,0.0]
[1777863933979,60.82,80161.47,131.1,0.0,0.0,0.0]
[1777863937493,60.82,80161.48,131.1,0.0,0.0,0.0]
[1777863939862,60.82,80168.54,131.1,0.0,0.0,0.0]
[1777863941032,60.82,80176.66,131.1,0.0,0.0,0.0]
[1777863942319,60.82,80176.66,131.1,0.0,0.0,0.0]
[1777863942347,60.82,80176.66,131.1,0.0,0.0,0.0]
[1777863942440,60.82,80187.15,131.1,0.0,0.0,0.0]
[1777863943046,60.82,80175.69,131.1,0.0,0.0,0.0]
[1777863944415,60.82,80175.69,131.1,0.0,0.0,0.0]
[1777863945587,60.82,80175.96,131.1,0.0,0.0,0.0]
[1777863946632,60.82,80175.42,131.1,0.0,0.0,0.0]
[1777863947574,60.82,80173.44,131.1,0.0,0.0,0.0]
[1777863951447,60.82,80172.16,131.1,0.0,0.0,0.0]
[1777863951750,60.82,80172.16,131.1,0.0,0.0,0.0]
[1777863952066,60.82,80174.16,131.1,0.0,0.0,0.0]
[1777863952147,60.82,80174.16,131.1,0.0,0.0,0.0]
[1777863954136,60.82,80183.69,131.1,0.0,0.0,0.0]
[1777863957157,60.82,80191.71,131.1,0.0,0.0,0.0]
[1777863958601,60.82,80191.71,131.1,0.0,0.0,0.0]
[1777863958669,60.82,80197.27,131.1,0.0,0.0,0.0]
[1777863959342,60.82,80197.27,131.1,0.0,0.0,0.0]
[1777863960212,60.82,80197.91,131.1,0.0,0.0,0.0]
[1777863960951,60.82,80201.99,131.1,0.0,0.0,0.0]
[1777863962192,60.82,80211.52,131.1,0.0,0.0,0.0]
[1777863963867,60.82,80211.52,131.1,0.0,0.0,0.0]
[1777863964373,60.82,80214.14,131.1,0.0,0.0,0.0]
[1777863965212,60.82,80208.3,131.1,0.0,0.0,0.0]
[1777863969217,60.82,80211.76,131.1,0.0,0.0,0.0]
[1777863969909,60.82,80211.76,131.1,0.0,0.0,0.0]
[1777863971424,60.82,80212.41,131.1,0.0,0.0,0.0]
[1777863972232,60.82,80212.94,131.1,0.0,0.0,0.0]
[1777863975345,60.82,80214.66,131.1,0.0,0.0,0.0]
[1777863976062,60.82,80215.02,131.1,0.0,0.0,0.0]
[1777863978336,60.82,80212.13,131.1,0.0,0.0,0.0]
[1777863979098,60.82,80211.59,131.1,0.0,0.0,0.0]
[1777863980900,60.82,80211.61,131.1,0.0,0.0,0.0]
[1777863981589,60.82,80212.66,131.1,0.0,0.0,0.0]
[1777863981660,60.82,80223.11,131.1,0.0,0.0,0.0]
[1777863982206,60.82,80223.11,131.1,0.0,0.0,0.0]
[1777863983267,60.82,80225.77,131.1,0.0,0.0,0.0]
[1777863988586,60.82,80223.63,131.1,0.0,0.0,0.0]
[1777863988674,60.82,80229.2,131.1,0.0,0.0,0.0]
[1777863988984,60.82,80229.2,131.1,0.0,0.0,0.0]
[1777863990388,60.82,80219.56,131.1,0.0,0.0,0.0]
[1777863991423,60.82,80219.56,131.1,0.0,0.0,0.0]
[1777863991515,60.82,80219.9,131.1,0.0,0.0,0.0]
[1777863992228,60.82,80219.9,131.1,0.0,0.0,0.0]
[1777863992342,60.82,80219.9,131.1,0.0,0.0,0.0]
[1777863993155,60.82,80217.65,131.1,0.0,0.0,0.0]
[1777863993409,60.82,80212.3,131.1,0.0,0.0,0.0]
[1777863994437,60.82,80202.94,131.1,0.0,0.0,0.0]
[1777863999858,60.82,80198.77,131.1,0.0,0.0,0.0]
[1777864000043,60.82,80201.71,131.1,0.0,0.0,0.0]
[1777864000661,60.82,80201.71,131.1,0.0,0.0,0.0]
[1777864000757,60.82,80208.14,131.1,0.0,0.0,0.0]
[1777864001179,60.82,80208.14,131.1,0.0,0.0,0.0]
[1777864001450,60.82,80208.14,131.1,0.0,0.0,0.0]
[1777864001769,60.82,80208.14,131.1,0.0,0.0,0.0]
[1777864001841,60.82,80214.97,131.1,0.0,0.0,0.0]
[1777864006508,60.82,80223.28,131.1,0.0,0.0,0.0]
[1777864007329,60.82,80223.28,131.1,0.0,0.0,0.0]
[1777864008045,60.82,80221.05,131.1,0.0,0.0,0.0]
[1777864008522,60.82,80230.56,131.1,0.0,0.0,0.0]
[1777864009529,60.82,80237.83,131.1,0.0,0.0,0.0]
[1777864010594,60.82,80237.83,131.1,0.0,0.0,0.0]
[1777864011287,60.82,80240.55,131.1,0.0,0.0,0.0]
[1777864011488,60.82,80240.55,131.1,0.0,0.0,0.0]
[1777864011543,60.82,80247.0,131.1,0.0,0.0,0.0]
[1777864012975,60.82,80250.1,131.1,0.0,0.0,0.0]
[1777864013901,60.82,80250.1,131.1,0.0,0.0,0.0]
[1777864014465,60.82,80250.87,131.1,0.0,0.0,0.0]
[1777864015086,60.82,80247.86,131.1,0.0,0.0,0.0]
[1777864015456,60.82,80247.86,131.1,0.0,0.0,0.0]
[1777864015571,60.82,80235.05,131.1,0.0,0.0,0.0]
[1777864016578,60.82,80229.54,131.1,0.0,0.0,0.0]
[1777864019468,60.82,80228.62,131.1,0.0,0.0,0.0]
[1777864020209,60.82,80229.0,131.1,0.0,0.0,0.0]
[1777864023544,60.82,80236.54,131.1,0.0,0.0,0.0]
[1777864024095,60.82,80232.97,131.1,0.0,0.0,0.0]
[1777864024634,60.82,80225.81,131.1,0.0,0.0,0.0]
[1777864029122,60.82,80222.47,131.1,0.0,0.0,0.0]
[1777864029759,60.82,80222.47,131.1,0.0,0.0,0.0]
[1777864029855,60.82,80188.04,131.1,0.0,0.0,0.0]
[1777864030679,60.82,80172.17,131.1,0.0,0.0,0.0]
[1777864033306,60.82,80173.77,131.1,0.0,0.0,0.0]
[1777864033594,60.82,80173.77,131.1,0.0,0.0,0.0]
[1777864033700,60.82,80187.32,131.1,0.0,0.0,0.0]
[1777864034155,60.82,80187.32,131.1,0.0,0.0,0.0]
[1777864034935,60.82,80187.32,131.1,0.0,0.0,0.0]
[1777864034706,60.82,80196.76,131.1,0.0,0.0,0.0]
[1777864035518,60.82,80196.76,131.1,0.0,0.0,0.0]
[1777864036466,60.82,80197.61,131.1,0.0,0.0,0.0]
[1777864038736,60.82,80187.89,131.1,0.0,0.0,0.0]
[1777864040749,60.82,80178.14,131.1,0.0,0.0,0.0]
[1777864041349,60.82,80178.14,131.1,0.0,0.0,0.0]
[1777864041841,60.82,80178.14,131.1,0.0,0.0,0.0]
[1777864042167,60.82,80180.17,131.1,0.0,0.0,0.0]
[1777864042946,60.82,80180.17,131.1,0.0,0.0,0.0]
[1777864043492,60.82,80174.92,131.1,0.0,0.0,0.0]
[1777864044302,60.82,80175.43,131.1,0.0,0.0,0.0]
[1777864046543,60.82,80176.58,131.1,0.0,0.0,0.0]
[1777864047436,60.82,80174.36,131.1,0.0,0.0,0.0]
[1777864048310,60.82,80175.8,131.1,0.0,0.0,0.0]
[1777864049021,60.82,80175.56,131.1,0.0,0.0,0.0]
[1777864051825,60.82,80171.26,131.1,0.0,0.0,0.0]
[1777864052289,60.82,80171.26,131.1,0.0,0.0,0.0]
[1777864052344,60.82,80171.26,131.1,0.0,0.0,0.0]
[1777864053186,60.82,80167.09,131.1,0.0,0.0,0.0]
[1777864053965,60.82,80167.09,131.1,0.0,0.0,0.0]
[1777864053840,60.82,80158.31,131.1,0.0,0.0,0.0]
[1777864057891,60.82,80158.59,131.1,0.0,0.0,0.0]
[1777864057980,60.82,80152.74,131.1,0.0,0.0,0.0]
[1777864058551,60.82,80152.74,131.1,0.0,0.0,0.0]
[1777864058875,60.82,80146.56,131.1,0.0,0.0,0.0]
[1777864059883,60.82,80152.52,131.1,0.0,0.0,0.0]
[1777864060889,60.82,80158.04,131.1,0.0,0.0,0.0]
[1777864063430,60.82,80163.3,131.1,0.0,0.0,0.0]
[1777864064563,60.82,80162.78,131.1,0.0,0.0,0.0]
[1777864066956,60.82,80162.43,131.1,0.0,0.0,0.0]
[1777864069112,60.82,80163.29,131.1,0.0,0.0,0.0]
[1777864072175,60.82,80162.82,131.1,0.0,0.0,0.0]
[1777864072974,60.82,80129.93,131.1,0.0,0.0,0.0]
[1777864073391,60.82,80129.93,131.1,0.0,0.0,0.0]
[1777864073981,60.82,80117.2,131.1,0.0,0.0,0.0]
[1777864075999,60.82,80124.3,131.1,0.0,0.0,0.0]
[1777864076361,60.82,80124.3,131.1,0.0,0.0,0.0]
[1777864076401,60.82,80124.3,131.1,0.0,0.0,0.0]
[1777864077004,60.82,80132.55,131.1,0.0,0.0,0.0]
[1777864079589,60.82,80135.42,131.1,0.0,0.0,0.0]
[1777864080037,60.82,80135.42,131.1,0.0,0.0,0.0]
[1777864082039,60.82,80143.33,131.1,0.0,0.0,0.0]
[1777864082583,60.82,80143.33,131.1,0.0,0.0,0.0]
[1777864083426,60.82,80146.08,131.1,0.0,0.0,0.0]
[1777864086067,60.82,80152.19,131.1,0.0,0.0,0.0]
[1777864087791,60.82,80152.19,131.1,0.0,0.0,0.0]
[1777864087796,60.82,80158.29,131.1,0.0,0.0,0.0]
[1777864088176,60.82,80158.29,131.1,0.0,0.0,0.0]
[1777864088498,60.82,80158.29,131.1,0.0,0.0,0.0]
[1777864089367,60.82,80162.86,131.1,0.0,0.0,0.0]
[1777864090332,60.82,80167.51,131.1,0.0,0.0,0.0]
[1777864090504,60.82,80167.51,131.1,0.0,0.0,0.0]
[1777864092367,60.82,80171.64,131.1,0.0,0.0,0.0]
[1777864093144,60.82,80171.57,131.1,0.0,0.0,0.0]
[1777864099158,60.82,80169.07,131.1,0.0,0.0,0.0]
[1777864101514,60.82,80168.65,131.1,0.0,0.0,0.0]
[1777864102435,60.82,80168.17,131.1,0.0,0.0,0.0]
[1777864103468,60.82,80171.59,131.1,0.0,0.0,0.0]
[1777864104728,60.82,80174.32,131.1,0.0,0.0,0.0]
[1777864104824,60.82,80187.89,131.1,0.0,0.0,0.0]
[1777864105643,60.82,80187.89,131.1,0.0,0.0,0.0]
[1777864106434,60.82,80190.37,131.1,0.0,0.0,0.0]
[1777864107126,60.82,80190.6,131.1,0.0,0.0,0.0]
[1777864107150,60.82,80190.6,131.1,0.0,0.0,0.0]
[1777864107299,60.82,80190.6,131.1,0.0,0.0,0.0]
[1777864108077,60.82,80196.34,131.1,0.0,0.0,0.0]
[1777864110500,60.82,80197.33,131.1,0.0,0.0,0.0]
[1777864111607,60.82,80197.21,131.1,0.0,0.0,0.0]
[1777864111703,60.82,80197.75,131.1,0.0,0.0,0.0]
[1777864113013,60.82,80197.75,131.1,0.0,0.0,0.0]
[1777864113708,60.82,80199.76,131.1,0.0,0.0,0.0]
[1777864113879,60.82,80199.76,131.1,0.0,0.0,0.0]
[1777864113928,60.82,80205.54,131.1,0.0,0.0,0.0]
[1777864114265,60.82,80198.51,131.1,0.0,0.0,0.0]
[1777864116141,60.82,80198.44,131.1,0.0,0.0,0.0]
[1777864120308,60.82,80204.97,131.1,0.0,0.0,0.0]
[1777864123329,60.82,80194.78,131.1,0.0,0.0,0.0]
[1777864126167,60.82,80190.97,131.1,0.0,0.0,0.0]
[1777864126990,60.82,80190.97,131.1,0.0,0.0,0.0]
[1777864128043,60.82,80188.83,131.1,0.0,0.0,0.0]
[1777864129335,60.82,80192.23,131.1,0.0,0.0,0.0]
[1777864131390,60.82,80205.36,131.1,0.0,0.0,0.0]
[1777864132480,60.82,80205.36,131.1,0.0,0.0,0.0]
[1777864134243,60.82,80211.79,131.1,0.0,0.0,0.0]
[1777864136425,60.82,80204.07,131.1,0.0,0.0,0.0]
[1777864139651,60.82,80202.44,131.1,0.0,0.0,0.0]
[1777864140610,60.82,80201.15,131.1,0.0,0.0,0.0]
[1777864140825,60.82,80201.15,131.1,0.0,0.0,0.0]
[1777864140918,60.82,80206.97,131.1,0.0,0.0,0.0]
[1777864141584,60.82,80206.97,131.1,0.0,0.0,0.0]
[1777864143476,60.82,80216.61,131.1,0.0,0.0,0.0]
[1777864144483,60.82,80227.88,131.1,0.0,0.0,0.0]
[1777864145653,60.82,80227.88,131.1,0.0,0.0,0.0]
[1777864145749,60.82,80233.59,131.1,0.0,0.0,0.0]
[1777864146267,60.82,80233.59,131.1,0.0,0.0,0.0]
[1777864149361,60.82,80236.13,131.1,0.0,0.0,0.0]
[1777864150254,60.82,80240.73,131.1,0.0,0.0,0.0]
[1777864154041,60.82,80242.42,131.1,0.0,0.0,0.0]
[1777864154929,60.82,80242.72,131.1,0.0,0.0,0.0]
[1777864155591,60.82,80241.81,131.1,0.0,0.0,0.0]
[1777864156504,60.82,80241.78,131.1,0.0,0.0,0.0]
[1777864159326,60.82,80243.34,131.1,0.0,0.0,0.0]
[1777864159584,60.82,80243.34,131.1,0.0,0.0,0.0]
[1777864161601,60.82,80249.2,131.1,0.0,0.0,0.0]
[1777864164686,60.82,80250.24,131.1,0.0,0.0,0.0]
[1777864164733,60.82,80250.24,131.1,0.0,0.0,0.0]
[1777864165290,60.82,80249.99,131.1,0.0,0.0,0.0]
[1777864165687,60.82,80249.99,131.1,0.0,0.0,0.0]
[1777864165752,60.82,80266.68,131.1,0.0,0.0,0.0]
[1777864166246,60.82,80266.68,131.1,0.0,0.0,0.0]
[1777864167115,60.82,80266.68,131.1,0.0,0.0,0.0]
[1777864167644,60.82,80283.4,131.1,0.0,0.0,0.0]
[1777864171672,60.82,80281.27,131.1,0.0,0.0,0.0]
[1777864173267,60.82,80283.28,131.1,0.0,0.0,0.0]
[1777864173327,60.82,80283.28,131.1,0.0,0.0,0.0]
[1777864173690,60.82,80283.28,131.1,0.0,0.0,0.0]
[1777864174076,60.82,80283.28,131.1,0.0,0.0,0.0]
[1777864173783,60.82,80290.1,131.1,0.0,0.0,0.0]
[1777864175699,60.82,80298.45,131.1,0.0,0.0,0.0]
[1777864176190,60.82,80298.45,131.1,0.0,0.0,0.0]
[1777864176638,60.82,80298.45,131.1,0.0,0.0,0.0]
[1777864179231,60.82,80294.64,131.1,0.0,0.0,0.0]
[1777864180021,60.82,80294.64,131.1,0.0,0.0,0.0]
[1777864180158,60.82,80294.64,131.1,0.0,0.0,0.0]
[1777864181028,60.82,80293.65,131.1,0.0,0.0,0.0]
[1777864181129,60.82,80273.9,131.1,0.0,0.0,0.0]
[1777864181741,60.82,80261.13,131.1,0.0,0.0,0.0]
[1777864185604,60.82,80258.95,131.1,0.0,0.0,0.0]
[1777864186342,60.82,80259.27,131.1,0.0,0.0,0.0]
[1777864190989,60.82,80255.23,131.1,0.0,0.0,0.0]
[1777864191081,60.82,80255.23,131.1,0.0,0.0,0.0]
[1777864191078,60.82,80249.31,131.1,0.0,0.0,0.0]
[1777864191167,60.82,80249.31,131.1,0.0,0.0,0.0]
[1777864191688,60.82,80249.31,131.1,0.0,0.0,0.0]
[1777864191813,60.82,80235.96,131.1,0.0,0.0,0.0]
[1777864192820,60.82,80225.97,131.1,0.0,0.0,0.0]
[1777864194543,60.82,80223.46,131.1,0.0,0.0,0.0]
[1777864194834,60.82,80217.78,131.1,0.0,0.0,0.0]
[1777864195389,60.82,80217.78,131.1,0.0,0.0,0.0]
[1777864196266,60.82,80213.78,131.1,0.0,0.0,0.0]
[1777864197039,60.82,80213.78,131.1,0.0,0.0,0.0]
[1777864197110,60.82,80206.77,131.1,0.0,0.0,0.0]
[1777864199163,60.82,80202.49,131.1,0.0,0.0,0.0]
[1777864199895,60.82,80199.29,131.1,0.0,0.0,0.0]
[1777864202852,60.82,80199.25,131.1,0.0,0.0,0.0]
[1777864202917,60.82,80199.25,131.1,0.0,0.0,0.0]
[1777864203216,60.82,80203.29,131.1,0.0,0.0,0.0]
[1777864203441,60.82,80203.29,131.1,0.0,0.0,0.0]
[1777864206920,60.82,80215.59,131.1,0.0,0.0,0.0]
[1777864208691,60.82,80214.34,131.1,0.0,0.0,0.0]
[1777864209392,60.82,80213.2,131.1,0.0,0.0,0.0]
[1777864214975,60.82,80206.73,131.1,0.0,0.0,0.0]
[1777864219505,60.82,80202.59,131.1,0.0,0.0,0.0]
[1777864219985,60.82,80202.59,131.1,0.0,0.0,0.0]
[1777864221022,60.82,80209.83,131.1,0.0,0.0,0.0]
[1777864224043,60.82,80215.44,131.1,0.0,0.0,0.0]
[1777864229077,60.82,80215.09,131.1,0.0,0.0,0.0]
[1777864230409,60.82,80213.48,131.1,0.0,0.0,0.0]
[1777864231168,60.82,80213.48,131.1,0.0,0.0,0.0]
[1777864231175,60.82,80213.43,131.1,0.0,0.0,0.0]
[1777864232611,60.82,80212.62,131.1,0.0,0.0,0.0]
[1777864233339,60.82,80213.09,131.1,0.0,0.0,0.0]
[1777864234126,60.82,80213.09,131.1,0.0,0.0,0.0]
[1777864235111,60.82,80213.27,131.1,0.0,0.0,0.0]
[1777864236127,60.82,80223.01,131.1,0.0,0.0,0.0]
[1777864238141,60.82,80232.78,131.1,0.0,0.0,0.0]
[1777864241523,60.82,80235.76,131.1,0.0,0.0,0.0]
[1777864242116,60.82,80235.76,131.1,0.0,0.0,0.0]
[1777864243766,60.82,80234.03,131.1,0.0,0.0,0.0]
[1777864244196,60.82,80234.03,131.1,0.0,0.0,0.0]
[1777864244800,60.82,80236.05,131.1,0.0,0.0,0.0]
[1777864245051,60.82,80236.05,131.1,0.0,0.0,0.0]
[1777864245091,60.82,80236.05,131.1,0.0,0.0,0.0]
[1777864245190,60.82,80247.13,131.1,0.0,0.0,0.0]
[1777864245568,60.82,80247.13,131.1,0.0,0.0,0.0]
[1777864246197,60.82,80253.66,131.1,0.0,0.0,0.0]
[1777864246734,60.82,80253.66,131.1,0.0,0.0,0.0]
[1777864247323,60.82,80257.16,131.1,0.0,0.0,0.0]
[1777864247859,60.82,80257.16,131.1,0.0,0.0,0.0]
[1777864248395,60.82,80258.12,131.1,0.0,0.0,0.0]
[1777864248997,60.82,80258.12,131.1,0.0,0.0,0.0]
[1777864249445,60.82,80258.12,131.1,0.0,0.0,0.0]
[1777864250106,60.82,80258.12,131.1,0.0,0.0,0.0]
[1777864250155,60.82,80258.12,131.1,0.0,0.0,0.0]
[1777864251232,60.82,80264.04,131.1,0.0,0.0,0.0]
[1777864254989,60.82,80264.71,131.1,0.0,0.0,0.0]
[1777864255616,60.82,80264.51,131.1,0.0,0.0,0.0]
[1777864256390,60.82,80264.86,131.1,0.0,0.0,0.0]
[1777864257144,60.82,80264.86,131.1,0.0,0.0,0.0]
[1777864257290,60.82,80276.53,131.1,0.0,0.0,0.0]
[1777864258857,60.82,80276.53,131.1,0.0,0.0,0.0]
[1777864258886,60.82,80286.45,131.1,0.0,0.0,0.0]
[1777864259583,60.82,80286.45,131.1,0.0,0.0,0.0]
[1777864263331,60.82,80297.12,131.1,0.0,0.0,0.0]
[1777864265967,60.82,80298.38,131.1,0.0,0.0,0.0]
[1777864268366,60.82,80288.85,131.1,0.0,0.0,0.0]
[1777864273402,60.82,80289.28,131.1,0.0,0.0,0.0]
[1777864278438,60.82,80290.19,131.1,0.0,0.0,0.0]
[1777864279445,60.82,80277.56,131.1,0.0,0.0,0.0]
[1777864280452,60.82,80271.94,131.1,0.0,0.0,0.0]
[1777864282727,60.82,80270.1,131.1,0.0,0.0,0.0]
[1777864285486,60.82,80279.89,131.1,0.0,0.0,0.0]
[1777864286405,60.82,80279.89,131.1,0.0,0.0,0.0]
[1777864287183,60.82,80279.89,131.1,0.0,0.0,0.0]
[1777864287518,60.82,80281.17,131.1,0.0,0.0,0.0]
[1777864287773,60.82,80281.17,131.1,0.0,0.0,0.0]
[1777864289381,60.82,80286.01,131.1,0.0,0.0,0.0]
[1777864290018,60.82,80286.01,131.1,0.0,0.0,0.0]
[1777864291529,60.82,80279.47,131.1,0.0,0.0,0.0]
[1777864296564,60.82,80278.24,131.1,0.0,0.0,0.0]
[1777864299151,60.82,80279.92,131.1,0.0,0.0,0.0]
[1777864299494,60.82,80279.5,131.1,0.0,0.0,0.0]
[1777864299835,60.82,80279.5,131.1,0.0,0.0,0.0]
[1777864299929,60.82,80286.26,131.1,0.0,0.0,0.0]
[1777864300380,60.82,80286.26,131.1,0.0,0.0,0.0]
[1777864305629,60.82,80294.72,131.1,0.0,0.0,0.0]
[1777864309361,60.82,80294.77,131.1,0.0,0.0,0.0]
[1777864309470,60.82,80296.73,131.1,0.0,0.0,0.0]
[1777864309595,60.82,80296.73,131.1,0.0,0.0,0.0]
[1777864309658,60.82,80333.34,131.1,0.0,0.0,0.0]
[1777864311243,60.82,80333.34,131.1,0.0,0.0,0.0]
[1777864311006,60.82,80358.28,131.1,0.0,0.0,0.0]
[1777864312284,60.82,80358.28,131.1,0.0,0.0,0.0]
[1777864311669,60.82,80371.59,131.1,0.0,0.0,0.0]
[1777864313111,60.82,80371.59,131.1,0.0,0.0,0.0]
[1777864316344,60.82,80373.1,131.1,0.0,0.0,0.0]
[1777864318167,60.82,80377.51,131.1,0.0,0.0,0.0]
[1777864319393,60.82,80379.25,131.1,0.0,0.0,0.0]
[1777864319492,60.82,80379.25,131.1,0.0,0.0,0.0]
[1777864319725,60.82,80385.61,131.1,0.0,0.0,0.0]
[1777864320424,60.82,80385.61,131.1,0.0,0.0,0.0]
[1777864322047,60.82,80388.06,131.1,0.0,0.0,0.0]
[1777864323179,60.82,80385.04,131.1,0.0,0.0,0.0]
[1777864323585,60.82,80388.33,131.1,0.0,0.0,0.0]
[1777864323753,60.82,80398.87,131.1,0.0,0.0,0.0]
[1777864325629,60.82,80403.02,131.1,0.0,0.0,0.0]
[1777864325673,60.82,80403.02,131.1,0.0,0.0,0.0]
[1777864326965,60.82,80406.55,131.1,0.0,0.0,0.0]
[1777864327366,60.82,80404.51,131.1,0.0,0.0,0.0]
[1777864328293,60.82,80404.51,131.1,0.0,0.0,0.0]
[1777864328372,60.82,80402.05,131.1,0.0,0.0,0.0]
[1777864329219,60.82,80402.05,131.1,0.0,0.0,0.0]
[1777864330014,60.82,80403.31,131.1,0.0,0.0,0.0]
[1777864330770,60.82,80405.2,131.1,0.0,0.0,0.0]
[1777864330802,60.82,80398.68,131.1,0.0,0.0,0.0]
[1777864331385,60.82,80398.68,131.1,0.0,0.0,0.0]
[1777864331808,60.82,80392.26,131.1,0.0,0.0,0.0]
[1777864333644,60.82,80396.44,131.1,0.0,0.0,0.0]
[1777864333702,60.82,80396.44,131.1,0.0,0.0,0.0]
[1777864333793,60.82,80396.44,131.1,0.0,0.0,0.0]
[1777864333831,60.82,80407.29,131.1,0.0,0.0,0.0]
[1777864334613,60.82,80407.29,131.1,0.0,0.0,0.0]
[1777864335188,60.82,80407.29,131.1,0.0,0.0,0.0]
[1777864335235,60.82,80418.28,131.1,0.0,0.0,0.0]
[1777864336342,60.82,80418.28,131.1,0.0,0.0,0.0]
[1777864335837,60.82,80428.4,131.1,0.0,0.0,0.0]
[1777864336667,60.82,80428.4,131.1,0.0,0.0,0.0]
[1777864336745,60.82,80428.4,131.1,0.0,0.0,0.0]
[1777864337005,60.82,80428.4,131.1,0.0,0.0,0.0]
[1777864338039,60.82,80432.17,131.1,0.0,0.0,0.0]
[1777864338088,60.82,80411.64,131.1,0.0,0.0,0.0]
[1777864338514,60.82,80411.64,131.1,0.0,0.0,0.0]
[1777864339262,60.82,80411.64,131.1,0.0,0.0,0.0]
[1777864338858,60.82,80400.59,131.1,0.0,0.0,0.0]
[1777864340739,60.82,80396.81,131.1,0.0,0.0,0.0]
[1777864341166,60.82,80396.81,131.1,0.0,0.0,0.0]
[1777864341208,60.82,80387.54,131.1,0.0,0.0,0.0]
[1777864341967,60.82,80387.54,131.1,0.0,0.0,0.0]
[1777864342021,60.82,80380.01,131.1,0.0,0.0,0.0]
[1777864342685,60.82,80380.01,131.1,0.0,0.0,0.0]
[1777864343326,60.82,80380.01,131.1,0.0,0.0,0.0]
[1777864344141,60.82,80379.98,131.1,0.0,0.0,0.0]
[1777864344429,60.82,80379.54,131.1,0.0,0.0,0.0]
[1777864344452,60.82,80379.54,131.1,0.0,0.0,0.0]
[1777864345099,60.82,80379.54,131.1,0.0,0.0,0.0]
[1777864345158,60.82,80386.43,131.1,0.0,0.0,0.0]
[1777864345617,60.82,80386.43,131.1,0.0,0.0,0.0]
[1777864345907,60.82,80394.05,131.1,0.0,0.0,0.0]
[1777864346438,60.82,80394.05,131.1,0.0,0.0,0.0]
[1777864346589,60.82,80394.05,131.1,0.0,0.0,0.0]
[1777864348928,60.82,80386.16,131.1,0.0,0.0,0.0]
[1777864349685,60.82,80386.16,131.1,0.0,0.0,0.0]
[1777864349747,60.82,80386.16,131.1,0.0,0.0,0.0]
[1777864350817,60.82,80382.42,131.1,0.0,0.0,0.0]
[1777864351951,60.82,80382.32,131.1,0.0,0.0,0.0]
[1777864352927,60.82,80382.32,131.1,0.0,0.0,0.0]
[1777864354974,60.82,80372.56,131.1,0.0,0.0,0.0]
[1777864357994,60.82,80377.86,131.1,0.0,0.0,0.0]
[1777864360010,60.82,80359.78,131.1,0.0,0.0,0.0]
[1777864361017,60.82,80349.24,131.1,0.0,0.0,0.0]
[1777864362394,60.82,80349.06,131.1,0.0,0.0,0.0]
[1777864363840,60.82,80347.69,131.1,0.0,0.0,0.0]
[1777864366555,60.82,80346.25,131.1,0.0,0.0,0.0]
[1777864368198,60.82,80345.43,131.1,0.0,0.0,0.0]
[1777864370079,60.82,80338.71,131.1,0.0,0.0,0.0]
[1777864371485,60.82,80338.13,131.1,0.0,0.0,0.0]
[1777864371698,60.82,80338.13,131.1,0.0,0.0,0.0]
[1777864374107,60.82,80331.95,131.1,0.0,0.0,0.0]
[1777864374945,60.82,80331.95,131.1,0.0,0.0,0.0]
[1777864375115,60.82,80337.8,131.1,0.0,0.0,0.0]
[1777864375649,60.82,80337.8,131.1,0.0,0.0,0.0]
[1777864376334,60.82,80337.8,131.1,0.0,0.0,0.0]
[1777864377354,60.82,80339.39,131.1,0.0,0.0,0.0]
[1777864377130,60.82,80366.25,131.1,0.0,0.0,0.0]
[1777864381116,60.82,80365.78,131.1,0.0,0.0,0.0]
[1777864381733,60.82,80368.38,131.1,0.0,0.0,0.0]
[1777864384183,60.82,80377.57,131.1,0.0,0.0,0.0]
[1777864388224,60.82,80364.87,131.1,0.0,0.0,0.0]
[1777864390238,60.82,80358.93,131.1,0.0,0.0,0.0]
[1777864394661,60.82,80355.56,131.1,0.0,0.0,0.0]
[1777864395597,60.82,80354.78,131.1,0.0,0.0,0.0]
[1777864396135,60.82,80354.78,131.1,0.0,0.0,0.0]
[1777864396280,60.82,80347.89,131.1,0.0,0.0,0.0]
[1777864396553,60.82,80347.89,131.1,0.0,0.0,0.0]
[1777864396871,60.82,80347.89,131.1,0.0,0.0,0.0]
[1777864397064,60.82,80347.89,131.1,0.0,0.0,0.0]
[1777864397287,60.82,80330.15,131.1,0.0,0.0,0.0]
[1777864400308,60.82,80321.7,131.1,0.0,0.0,0.0]
[1777864405344,60.82,80321.33,131.1,0.0,0.0,0.0]
[1777864408202,60.82,80320.11,131.1,0.0,0.0,0.0]
[1777864409042,60.82,80320.6,131.1,0.0,0.0,0.0]
[1777864411386,60.82,80313.79,131.1,0.0,0.0,0.0]
[1777864412392,60.82,80306.46,131.1,0.0,0.0,0.0]
[1777864413766,60.82,80306.09,131.1,0.0,0.0,0.0]
[1777864416832,60.82,80304.2,131.1,0.0,0.0,0.0]
[1777864421766,60.82,80303.0,131.1,0.0,0.0,0.0]
[1777864422028,60.82,80303.0,131.1,0.0,0.0,0.0]
[1777864422561,60.82,80303.98,131.1,0.0,0.0,0.0]
[1777864423293,60.82,80303.98,131.1,0.0,0.0,0.0]
[1777864423363,60.82,80310.76,131.1,0.0,0.0,0.0]
[1777864424139,60.82,80310.76,131.1,0.0,0.0,0.0]
[1777864424884,60.82,80311.59,131.1,0.0,0.0,0.0]
[1777864427389,60.82,80312.93,131.1,0.0,0.0,0.0]
[1777864428166,60.82,80312.88,131.1,0.0,0.0,0.0]
[1777864428932,60.82,80316.61,131.1,0.0,0.0,0.0]
[1777864429627,60.82,80319.48,131.1,0.0,0.0,0.0]
[1777864430524,60.82,80313.42,131.1,0.0,0.0,0.0]
[1777864432538,60.82,80301.34,131.1,0.0,0.0,0.0]
[1777864433742,60.82,80301.34,131.1,0.0,0.0,0.0]
[1777864434482,60.82,80299.54,131.1,0.0,0.0,0.0]
[1777864438722,60.82,80295.25,131.1,0.0,0.0,0.0]
[1777864439445,60.82,80295.25,131.1,0.0,0.0,0.0]
[1777864440702,60.82,80293.12,131.1,0.0,0.0,0.0]
[1777864440971,60.82,80293.12,131.1,0.0,0.0,0.0]
[1777864441718,60.82,80293.77,131.1,0.0,0.0,0.0]
[1777864442396,60.82,80293.77,131.1,0.0,0.0,0.0]
[1777864448443,60.82,80293.95,131.1,0.0,0.0,0.0]
[1777864449276,60.82,80294.51,131.1,0.0,0.0,0.0]
[1777864455346,60.82,80293.5,131.1,0.0,0.0,0.0]
[1777864456825,60.82,80293.43,131.1,0.0,0.0,0.0]
[1777864459809,60.82,80294.32,131.1,0.0,0.0,0.0]
[1777864459893,60.82,80294.32,131.1,0.0,0.0,0.0]
[1777864461235,60.82,80292.95,131.1,0.0,0.0,0.0]
[1777864461333,60.82,80308.12,131.1,0.0,0.0,0.0]
[1777864462075,60.82,80308.12,131.1,0.0,0.0,0.0]
[1777864463607,60.82,80313.34,131.1,0.0,0.0,0.0]
[1777864464301,60.82,80313.34,131.1,0.0,0.0,0.0]
[1777864465868,60.82,80311.82,131.1,0.0,0.0,0.0]
[1777864466400,60.82,80311.82,131.1,0.0,0.0,0.0]
[1777864466425,60.82,80311.82,131.1,0.0,0.0,0.0]
[1777864466818,60.82,80311.98,131.1,0.0,0.0,0.0]
[1777864466862,60.82,80304.67,131.1,0.0,0.0,0.0]
[1777864467796,60.82,80296.95,131.1,0.0,0.0,0.0]
[1777864468806,60.82,80314.23,131.1,0.0,0.0,0.0]
[1777864469811,60.82,80334.85,131.1,0.0,0.0,0.0]
[1777864470510,60.82,80334.85,131.1,0.0,0.0,0.0]
[1777864471460,60.82,80334.85,131.1,0.0,0.0,0.0]
[1777864472220,60.82,80334.2,131.1,0.0,0.0,0.0]
[1777864472314,60.82,80330.03,131.1,0.0,0.0,0.0]
[1777864473053,60.82,80330.03,131.1,0.0,0.0,0.0]
[1777864475938,60.82,80325.51,131.1,0.0,0.0,0.0]
[1777864475987,60.82,80325.51,131.1,0.0,0.0,0.0]
[1777864476158,60.82,80325.51,131.1,0.0,0.0,0.0]
[1777864476200,60.82,80319.01,131.1,0.0,0.0,0.0]
[1777864476860,60.82,80312.82,131.1,0.0,0.0,0.0]
[1777864477565,60.82,80312.82,131.1,0.0,0.0,0.0]
[1777864479595,60.82,80310.9,131.1,0.0,0.0,0.0]
[1777864479658,60.82,80310.9,131.1,0.0,0.0,0.0]
[1777864479733,60.82,80310.9,131.1,0.0,0.0,0.0]
[1777864479884,60.82,80324.39,131.1,0.0,0.0,0.0]
[1777864480585,60.82,80324.39,131.1,0.0,0.0,0.0]
[1777864480890,60.82,80342.26,131.1,0.0,0.0,0.0]
[1777864481897,60.82,80336.59,131.1,0.0,0.0,0.0]
[1777864486642,60.82,80333.23,131.1,0.0,0.0,0.0]
[1777864487359,60.82,80333.23,131.1,0.0,0.0,0.0]
[1777864488711,60.82,80330.33,131.1,0.0,0.0,0.0]
[1777864488755,60.82,80330.33,131.1,0.0,0.0,0.0]
[1777864488817,60.82,80330.33,131.1,0.0,0.0,0.0]
[1777864488846,60.82,80330.33,131.1,0.0,0.0,0.0]
[1777864490961,60.82,80321.62,131.1,0.0,0.0,0.0]
[1777864492111,60.82,80321.62,131.1,0.0,0.0,0.0]
[1777864493518,60.82,80319.93,131.1,0.0,0.0,0.0]
[1777864496710,60.82,80319.39,131.1,0.0,0.0,0.0]
[1777864496783,60.82,80319.39,131.1,0.0,0.0,0.0]
[1777864496812,60.82,80319.39,131.1,0.0,0.0,0.0]
[1777864497058,60.82,80340.42,131.1,0.0,0.0,0.0]
[1777864497701,60.82,80340.42,131.1,0.0,0.0,0.0]
[1777864498012,60.82,80362.66,131.1,0.0,0.0,0.0]
[1777864498951,60.82,80362.66,131.1,0.0,0.0,0.0]
[1777864499586,60.82,80361.15,131.1,0.0,0.0,0.0]
[1777864506095,60.82,80364.23,131.1,0.0,0.0,0.0]
[1777864506664,60.82,80364.06,131.1,0.0,0.0,0.0]
[1777864508733,60.82,80357.74,131.1,0.0,0.0,0.0]
[1777864509046,60.82,80357.74,131.1,0.0,0.0,0.0]
[1777864510143,60.82,80345.52,131.1,0.0,0.0,0.0]
[1777864510654,60.82,80345.52,131.1,0.0,0.0,0.0]
[1777864511490,60.82,80345.52,131.1,0.0,0.0,0.0]
[1777864515178,60.82,80338.76,131.1,0.0,0.0,0.0]
[1777864518199,60.82,80333.07,131.1,0.0,0.0,0.0]
[1777864520347,60.82,80332.23,131.1,0.0,0.0,0.0]
[1777864521036,60.82,80328.34,131.1,0.0,0.0,0.0]
[1777864521220,60.82,80322.73,131.1,0.0,0.0,0.0]
[1777864522227,60.82,80315.3,131.1,0.0,0.0,0.0]
[1777864522646,60.82,80315.3,131.1,0.0,0.0,0.0]
[1777864523234,60.82,80315.3,131.1,0.0,0.0,0.0]
[1777864523325,60.82,80315.3,131.1,0.0,0.0,0.0]
[1777864523764,60.82,80312.94,131.1,0.0,0.0,0.0]
[1777864524241,60.82,80301.22,131.1,0.0,0.0,0.0]
[1777864525247,60.82,80294.49,131.1,0.0,0.0,0.0]
[1777864529281,60.82,80292.94,131.1,0.0,0.0,0.0]
[1777864530225,60.82,80296.94,131.1,0.0,0.0,0.0]
[1777864530291,60.82,80313.99,131.1,0.0,0.0,0.0]
[1777864531298,60.82,80315.12,131.1,0.0,0.0,0.0]
[1777864533571,60.82,80313.33,131.1,0.0,0.0,0.0]
[1777864533613,60.82,80313.33,131.1,0.0,0.0,0.0]
[1777864534320,60.82,80307.42,131.1,0.0,0.0,0.0]
[1777864536334,60.82,80313.22,131.1,0.0,0.0,0.0]
[1777864541370,60.82,80310.47,131.1,0.0,0.0,0.0]
[1777864543384,60.82,80319.55,131.1,0.0,0.0,0.0]
[1777864543944,60.82,80319.55,131.1,0.0,0.0,0.0]
[1777864544754,60.82,80322.21,131.1,0.0,0.0,0.0]
[1777864545534,60.82,80322.21,131.1,0.0,0.0,0.0]
[1777864547260,60.82,80322.41,131.1,0.0,0.0,0.0]
[1777864552649,60.82,80312.59,131.1,0.0,0.0,0.0]
[1777864552871,60.82,80312.59,131.1,0.0,0.0,0.0]
[1777864557967,60.82,80305.53,131.1,0.0,0.0,0.0]
[1777864559151,60.82,80305.55,131.1,0.0,0.0,0.0]
[1777864562888,60.82,80301.53,131.1,0.0,0.0,0.0]
[1777864563575,60.82,80301.53,131.1,0.0,0.0,0.0]
[1777864563524,60.82,80294.34,131.1,0.0,0.0,0.0]
[1777864565538,60.82,80285.28,131.1,0.0,0.0,0.0]
[1777864567552,60.82,80277.14,131.1,0.0,0.0,0.0]
[1777864572095,60.82,80276.72,131.1,0.0,0.0,0.0]
[1777864572779,60.82,80278.35,131.1,0.0,0.0,0.0]
[1777864577348,60.82,80276.87,131.1,0.0,0.0,0.0]
[1777864578079,60.82,80279.75,131.1,0.0,0.0,0.0]
[1777864581320,60.82,80280.24,131.1,0.0,0.0,0.0]
[1777864582049,60.82,80281.04,131.1,0.0,0.0,0.0]
[1777864583374,60.82,80280.4,131.1,0.0,0.0,0.0]
[1777864586195,60.82,80283.43,131.1,0.0,0.0,0.0]
[1777864588701,60.82,80274.34,131.1,0.0,0.0,0.0]
[1777864591683,60.82,80273.15,131.1,0.0,0.0,0.0]
[1777864591722,60.82,80273.15,131.1,0.0,0.0,0.0]
[1777864591782,60.82,80273.15,131.1,0.0,0.0,0.0]
[1777864591875,60.82,80273.77,131.1,0.0,0.0,0.0]
[1777864594230,60.82,80270.19,131.1,0.0,0.0,0.0]
[1777864596280,60.82,80270.21,131.1,0.0,0.0,0.0]
[1777864597289,60.82,80270.84,131.1,0.0,0.0,0.0]
[1777864597973,60.82,80270.46,131.1,0.0,0.0,0.0]
[1777864598577,60.82,80270.46,131.1,0.0,0.0,0.0]
[1777864601483,60.82,80267.77,131.1,0.0,0.0,0.0]
[1777864603187,60.82,80267.22,131.1,0.0,0.0,0.0]
[1777864604122,60.82,80264.46,131.1,0.0,0.0,0.0]
[1777864604916,60.82,80263.45,131.1,0.0,0.0,0.0]
[1777864606334,60.82,80263.85,131.1,0.0,0.0,0.0]
[1777864606573,60.82,80263.85,131.1,0.0,0.0,0.0]
[1777864606830,60.82,80254.9,131.1,0.0,0.0,0.0]
[1777864608532,60.82,80254.9,131.1,0.0,0.0,0.0]
[1777864609453,60.82,80250.73,131.1,0.0,0.0,0.0]
[1777864610996,60.82,80251.37,131.1,0.0,0.0,0.0]
[1777864611634,60.82,80251.37,131.1,0.0,0.0,0.0]
[1777864620542,60.82,80255.31,131.1,0.0,0.0,0.0]
[1777864620584,60.82,80255.31,131.1,0.0,0.0,0.0]
[1777864621517,60.82,80256.26,131.1,0.0,0.0,0.0]
[1777864621631,60.82,80256.26,131.1,0.0,0.0,0.0]
[1777864624388,60.82,80253.53,131.1,0.0,0.0,0.0]
[1777864625135,60.82,80249.23,131.1,0.0,0.0,0.0]
[1777864625214,60.82,80243.79,131.1,0.0,0.0,0.0]
[1777864626217,60.82,80243.79,131.1,0.0,0.0,0.0]
[1777864626312,60.82,80238.45,131.1,0.0,0.0,0.0]
[1777864626983,60.82,80238.45,131.1,0.0,0.0,0.0]
[1777864632017,60.82,80232.64,131.1,0.0,0.0,0.0]
[1777864637042,60.82,80230.0,131.1,0.0,0.0,0.0]
[1777864639996,60.82,80229.5,131.1,0.0,0.0,0.0]
[1777864640614,60.82,80229.5,131.1,0.0,0.0,0.0]
[1777864641420,60.82,80230.06,131.1,0.0,0.0,0.0]
[1777864641458,60.82,80235.75,131.1,0.0,0.0,0.0]
[1777864642302,60.82,80235.75,131.1,0.0,0.0,0.0]
[1777864643003,60.82,80237.16,131.1,0.0,0.0,0.0]
[1777864644826,60.82,80238.42,131.1,0.0,0.0,0.0]
[1777864645890,60.82,80238.08,131.1,0.0,0.0,0.0]
[1777864646204,60.82,80238.08,131.1,0.0,0.0,0.0]
[1777864646794,60.82,80241.42,131.1,0.0,0.0,0.0]
[1777864648105,60.82,80246.09,131.1,0.0,0.0,0.0]
[1777864650667,60.82,80248.72,131.1,0.0,0.0,0.0]
[1777864651453,60.82,80249.47,131.1,0.0,0.0,0.0]
[1777864651501,60.82,80251.28,131.1,0.0,0.0,0.0]
[1777864653279,60.82,80252.51,131.1,0.0,0.0,0.0]
[1777864654019,60.82,80252.13,131.1,0.0,0.0,0.0]
[1777864659081,60.82,80254.35,131.1,0.0,0.0,0.0]
[1777864659206,60.82,80277.02,131.1,0.0,0.0,0.0]
[1777864659951,60.82,80277.02,131.1,0.0,0.0,0.0]
[1777864660533,60.82,80277.02,131.1,0.0,0.0,0.0]
[1777864660626,60.82,80289.28,131.1,0.0,0.0,0.0]
[1777864662281,60.82,80287.39,131.1,0.0,0.0,0.0]
[1777864662356,60.82,80287.39,131.1,0.0,0.0,0.0]
[1777864662496,60.82,80287.39,131.1,0.0,0.0,0.0]
[1777864666841,60.82,80287.53,131.1,0.0,0.0,0.0]
[1777864668244,60.82,80289.31,131.1,0.0,0.0,0.0]
[1777864670668,60.82,80288.78,131.1,0.0,0.0,0.0]
[1777864671365,60.82,80288.24,131.1,0.0,0.0,0.0]
[1777864674883,60.82,80285.55,131.1,0.0,0.0,0.0]
[1777864675221,60.82,80285.55,131.1,0.0,0.0,0.0]
[1777864679452,60.82,80286.79,131.1,0.0,0.0,0.0]
[1777864680347,60.82,80286.1,131.1,0.0,0.0,0.0]
[1777864682368,60.82,80279.41,131.1,0.0,0.0,0.0]
[1777864683170,60.82,80279.41,131.1,0.0,0.0,0.0]
[1777864683970,60.82,80277.51,131.1,0.0,0.0,0.0]
[1777864687403,60.82,80270.29,131.1,0.0,0.0,0.0]
[1777864688448,60.82,80270.29,131.1,0.0,0.0,0.0]
[1777864690245,60.82,80270.91,131.1,0.0,0.0,0.0]
[1777864691530,60.82,80270.55,131.1,0.0,0.0,0.0]
[1777864692305,60.82,80270.6,131.1,0.0,0.0,0.0]
[1777864695547,60.82,80268.7,131.1,0.0,0.0,0.0]
[1777864696391,60.82,80268.37,131.1,0.0,0.0,0.0]
[1777864696571,60.82,80268.37,131.1,0.0,0.0,0.0]
[1777864696661,60.82,80259.55,131.1,0.0,0.0,0.0]
[1777864697475,60.82,80252.51,131.1,0.0,0.0,0.0]
[1777864697881,60.82,80252.51,131.1,0.0,0.0,0.0]
[1777864699968,60.82,80251.67,131.1,0.0,0.0,0.0]
[1777864700718,60.82,80251.67,131.1,0.0,0.0,0.0]
[1777864702510,60.82,80262.19,131.1,0.0,0.0,0.0]
[1777864703333,60.82,80262.19,131.1,0.0,0.0,0.0]
[1777864704435,60.82,80261.03,131.1,0.0,0.0,0.0]
[1777864709560,60.82,80256.29,131.1,0.0,0.0,0.0]
[1777864711156,60.82,80253.22,131.1,0.0,0.0,0.0]
[1777864711243,60.82,80253.22,131.1,0.0,0.0,0.0]
[1777864711574,60.82,80251.74,131.1,0.0,0.0,0.0]
[1777864714595,60.82,80245.45,131.1,0.0,0.0,0.0]
[1777864714818,60.82,80245.45,131.1,0.0,0.0,0.0]
[1777864716094,60.82,80242.9,131.1,0.0,0.0,0.0]
[1777864721644,60.82,80238.11,131.1,0.0,0.0,0.0]
[1777864722651,60.82,80247.74,131.1,0.0,0.0,0.0]
[1777864723671,60.82,80247.74,131.1,0.0,0.0,0.0]
[1777864723746,60.82,80253.24,131.1,0.0,0.0,0.0]
[1777864724331,60.82,80253.24,131.1,0.0,0.0,0.0]
[1777864725672,60.82,80243.56,131.1,0.0,0.0,0.0]
[1777864728783,60.82,80241.56,131.1,0.0,0.0,0.0]
[1777864728842,60.82,80241.56,131.1,0.0,0.0,0.0]
[1777864729700,60.82,80235.57,131.1,0.0,0.0,0.0]
[1777864730438,60.82,80235.57,131.1,0.0,0.0,0.0]
[1777864730501,60.82,80235.57,131.1,0.0,0.0,0.0]
[1777864730536,60.82,80235.57,131.1,0.0,0.0,0.0]
[1777864730707,60.82,80227.15,131.1,0.0,0.0,0.0]
[1777864731514,60.82,80227.15,131.1,0.0,0.0,0.0]
[1777864731714,60.82,80221.4,131.1,0.0,0.0,0.0]
[1777864732910,60.82,80219.37,131.1,0.0,0.0,0.0]
[1777864733606,60.82,80219.37,131.1,0.0,0.0,0.0]
[1777864733725,60.82,80219.37,131.1,0.0,0.0,0.0]
[1777864735284,60.82,80225.96,131.1,0.0,0.0,0.0]
[1777864736067,60.82,80228.26,131.1,0.0,0.0,0.0]
[1777864736791,60.82,80228.95,131.1,0.0,0.0,0.0]
[1777864738384,60.82,80230.69,131.1,0.0,0.0,0.0]
[1777864738809,60.82,80230.69,131.1,0.0,0.0,0.0]
[1777864738865,60.82,80230.69,131.1,0.0,0.0,0.0]
[1777864739350,60.82,80230.69,131.1,0.0,0.0,0.0]
[1777864740213,60.82,80228.23,131.1,0.0,0.0,0.0]
[1777864740307,60.82,80239.84,131.1,0.0,0.0,0.0]
[1777864740990,60.82,80239.84,131.1,0.0,0.0,0.0]
[1777864746244,60.82,80246.54,131.1,0.0,0.0,0.0]
[1777864747114,60.82,80244.2,131.1,0.0,0.0,0.0]
[1777864750198,60.82,80243.36,131.1,0.0,0.0,0.0]
[1777864750900,60.82,80240.69,131.1,0.0,0.0,0.0]
[1777864752974,60.82,80240.62,131.1,0.0,0.0,0.0]
[1777864753951,60.82,80237.73,131.1,0.0,0.0,0.0]
[1777864754396,60.82,80237.73,131.1,0.0,0.0,0.0]
[1777864754492,60.82,80230.23,131.1,0.0,0.0,0.0]
[1777864755201,60.82,80230.23,131.1,0.0,0.0,0.0]
[1777864761486,60.82,80227.07,131.1,0.0,0.0,0.0]
[1777864762082,60.82,80227.25,131.1,0.0,0.0,0.0]
[1777864768022,60.82,80225.87,131.1,0.0,0.0,0.0]
[1777864768802,60.82,80225.31,131.1,0.0,0.0,0.0]
[1777864769595,60.82,80225.31,131.1,0.0,0.0,0.0]
[1777864770484,60.82,80225.84,131.1,0.0,0.0,0.0]
[1777864772355,60.82,80226.19,131.1,0.0,0.0,0.0]
[1777864772447,60.82,80227.35,131.1,0.0,0.0,0.0]
[1777864772880,60.82,80227.35,131.1,0.0,0.0,0.0]
[1777864773785,60.82,80227.35,131.1,0.0,0.0,0.0]
[1777864773011,60.82,80232.91,131.1,0.0,0.0,0.0]
[1777864774783,60.82,80232.91,131.1,0.0,0.0,0.0]
[1777864776114,60.82,80229.67,131.1,0.0,0.0,0.0]
[1777864776760,60.82,80229.67,131.1,0.0,0.0,0.0]
[1777864781483,60.82,80226.49,131.1,0.0,0.0,0.0]
[1777864781581,60.82,80226.49,131.1,0.0,0.0,0.0]
[1777864783081,60.82,80217.64,131.1,0.0,0.0,0.0]
[1777864784592,60.82,80217.64,131.1,0.0,0.0,0.0]
[1777864785474,60.82,80214.4,131.1,0.0,0.0,0.0]
[1777864786102,60.82,80204.07,131.1,0.0,0.0,0.0]
[1777864788116,60.82,80198.86,131.1,0.0,0.0,0.0]
[1777864792096,60.82,80195.33,131.1,0.0,0.0,0.0]
[1777864792906,60.82,80194.59,131.1,0.0,0.0,0.0]
[1777864794976,60.82,80195.04,131.1,0.0,0.0,0.0]
[1777864795773,60.82,80195.04,131.1,0.0,0.0,0.0]
[1777864796349,60.82,80195.04,131.1,0.0,0.0,0.0]
[1777864797219,60.82,80195.74,131.1,0.0,0.0,0.0]
[1777864797925,60.82,80195.68,131.1,0.0,0.0,0.0]
[1777864798625,60.82,80195.68,131.1,0.0,0.0,0.0]
[1777864800615,60.82,80196.58,131.1,0.0,0.0,0.0]
[1777864800652,60.82,80196.58,131.1,0.0,0.0,0.0]
[1777864801207,60.82,80204.22,131.1,0.0,0.0,0.0]
[1777864804120,60.82,80208.76,131.1,0.0,0.0,0.0]
[1777864806050,60.82,80208.76,131.1,0.0,0.0,0.0]
[1777864808242,60.82,80208.48,131.1,0.0,0.0,0.0]
[1777864808889,60.82,80208.7,131.1,0.0,0.0,0.0]
[1777864809264,60.82,80214.57,131.1,0.0,0.0,0.0]
[1777864811389,60.82,80219.03,131.1,0.0,0.0,0.0]
[1777864811983,60.82,80217.96,131.1,0.0,0.0,0.0]
[1777864812090,60.82,80217.96,131.1,0.0,0.0,0.0]
[1777864812273,60.82,80217.96,131.1,0.0,0.0,0.0]
[1777864812285,60.82,80210.66,131.1,0.0,0.0,0.0]
[1777864816165,60.82,80207.77,131.1,0.0,0.0,0.0]
[1777864816877,60.82,80210.39,131.1,0.0,0.0,0.0]
[1777864822397,60.82,80214.96,131.1,0.0,0.0,0.0]
[1777864823199,60.82,80214.96,131.1,0.0,0.0,0.0]
[1777864823741,60.82,80214.96,131.1,0.0,0.0,0.0]
[1777864824552,60.82,80216.23,131.1,0.0,0.0,0.0]
[1777864825383,60.82,80216.86,131.1,0.0,0.0,0.0]
[1777864826126,60.82,80215.43,131.1,0.0,0.0,0.0]
[1777864828354,60.82,80217.66,131.1,0.0,0.0,0.0]
[1777864830786,60.82,80217.83,131.1,0.0,0.0,0.0]
[1777864831494,60.82,80219.75,131.1,0.0,0.0,0.0]
[1777864831527,60.82,80219.65,131.1,0.0,0.0,0.0]
[1777864833797,60.82,80219.74,131.1,0.0,0.0,0.0]
[1777864834432,60.82,80219.43,131.1,0.0,0.0,0.0]
[1777864838385,60.82,80227.41,131.1,0.0,0.0,0.0]
[1777864839115,60.82,80225.38,131.1,0.0,0.0,0.0]
[1777864844157,60.82,80223.65,131.1,0.0,0.0,0.0]
[1777864845834,60.82,80222.84,131.1,0.0,0.0,0.0]
[1777864851593,60.82,80222.63,131.1,0.0,0.0,0.0]
[1777864854255,60.82,80223.18,131.1,0.0,0.0,0.0]
[1777864859662,60.82,80220.83,131.1,0.0,0.0,0.0]
[1777864862826,60.82,80220.76,131.1,0.0,0.0,0.0]
[1777864863485,60.82,80224.5,131.1,0.0,0.0,0.0]
[1777864864753,60.82,80225.06,131.1,0.0,0.0,0.0]
[1777864864866,60.82,80225.06,131.1,0.0,0.0,0.0]
[1777864864949,60.82,80225.06,131.1,0.0,0.0,0.0]
[1777864865715,60.82,80228.28,131.1,0.0,0.0,0.0]
[1777864865719,60.82,80251.94,131.1,0.0,0.0,0.0]
[1777864866727,60.82,80258.43,131.1,0.0,0.0,0.0]
[1777864868567,60.82,80255.78,131.1,0.0,0.0,0.0]
[1777864868740,60.82,80249.28,131.1,0.0,0.0,0.0]
[1777864869585,60.82,80249.28,131.1,0.0,0.0,0.0]
[1777864870481,60.82,80246.06,131.1,0.0,0.0,0.0]
[1777864872023,60.82,80250.45,131.1,0.0,0.0,0.0]
[1777864872785,60.82,80250.45,131.1,0.0,0.0,0.0]
[1777864872806,60.82,80250.45,131.1,0.0,0.0,0.0]
[1777864874032,60.82,80256.99,131.1,0.0,0.0,0.0]
[1777864874654,60.82,80256.99,131.1,0.0,0.0,0.0]
[1777864877241,60.82,80257.9,131.1,0.0,0.0,0.0]
[1777864878076,60.82,80253.5,131.1,0.0,0.0,0.0]
[1777864878994,60.82,80257.01,131.1,0.0,0.0,0.0]
[1777864879889,60.82,80257.01,131.1,0.0,0.0,0.0]
[1777864881523,60.82,80257.76,131.1,0.0,0.0,0.0]
[1777864882291,60.82,80254.48,131.1,0.0,0.0,0.0]
[1777864885359,60.82,80250.25,131.1,0.0,0.0,0.0]
[1777864885403,60.82,80250.25,131.1,0.0,0.0,0.0]
[1777864885498,60.82,80250.25,131.1,0.0,0.0,0.0]
[1777864885882,60.82,80242.02,131.1,0.0,0.0,0.0]
[1777864886346,60.82,80242.02,131.1,0.0,0.0,0.0]
[1777864886865,60.82,80242.02,131.1,0.0,0.0,0.0]
[1777864886889,60.82,80229.91,131.1,0.0,0.0,0.0]
[1777864887623,60.82,80229.91,131.1,0.0,0.0,0.0]
[1777864888281,60.82,80232.65,131.1,0.0,0.0,0.0]
[1777864888903,60.82,80226.36,131.1,0.0,0.0,0.0]
[1777864889033,60.82,80226.36,131.1,0.0,0.0,0.0]
[1777864890771,60.82,80224.55,131.1,0.0,0.0,0.0]
[1777864891535,60.82,80223.82,131.1,0.0,0.0,0.0]
[1777864891927,60.82,80220.49,131.1,0.0,0.0,0.0]
[1777864892007,60.82,80220.49,131.1,0.0,0.0,0.0]
[1777864892410,60.82,80220.49,131.1,0.0,0.0,0.0]
[1777864892934,60.82,80208.09,131.1,0.0,0.0,0.0]
[1777864893941,60.82,80199.68,131.1,0.0,0.0,0.0]
[1777864897642,60.82,80200.19,131.1,0.0,0.0,0.0]
[1777864898326,60.82,80196.22,131.1,0.0,0.0,0.0]
[1777864901341,60.82,80193.22,131.1,0.0,0.0,0.0]
[1777864902168,60.82,80195.67,131.1,0.0,0.0,0.0]
[1777864904634,60.82,80198.46,131.1,0.0,0.0,0.0]
[1777864904700,60.82,80198.46,131.1,0.0,0.0,0.0]
[1777864905024,60.82,80190.86,131.1,0.0,0.0,0.0]
[1777864906129,60.82,80190.86,131.1,0.0,0.0,0.0]
[1777864906721,60.82,80190.86,131.1,0.0,0.0,0.0]
[1777864915095,60.82,80179.56,131.1,0.0,0.0,0.0]
[1777864920130,60.82,80178.04,131.1,0.0,0.0,0.0]
[1777864921299,60.82,80178.04,131.1,0.0,0.0,0.0]
[1777864921989,60.82,80177.73,131.1,0.0,0.0,0.0]
[1777864923132,60.82,80177.94,131.1,0.0,0.0,0.0]
[1777864923159,60.82,80177.94,131.1,0.0,0.0,0.0]
[1777864924156,60.82,80178.18,131.1,0.0,0.0,0.0]
[1777864924246,60.82,80178.18,131.1,0.0,0.0,0.0]
[1777864924529,60.82,80178.18,131.1,0.0,0.0,0.0]
[1777864924606,60.82,80178.18,131.1,0.0,0.0,0.0]
[1777864925169,60.82,80171.64,131.1,0.0,0.0,0.0]
[1777864929197,60.82,80165.82,131.1,0.0,0.0,0.0]
[1777864932101,60.82,80164.5,131.1,0.0,0.0,0.0]
[1777864932761,60.82,80164.5,131.1,0.0,0.0,0.0]
[1777864934340,60.82,80163.18,131.1,0.0,0.0,0.0]
[1777864935028,60.82,80163.14,131.1,0.0,0.0,0.0]
[1777864935320,60.82,80163.14,131.1,0.0,0.0,0.0]
[1777864935696,60.82,80163.14,131.1,0.0,0.0,0.0]
[1777864936814,60.82,80167.03,131.1,0.0,0.0,0.0]
[1777864937467,60.82,80168.14,131.1,0.0,0.0,0.0]
[1777864943302,60.82,80167.52,131.1,0.0,0.0,0.0]
[1777864944333,60.82,80167.52,131.1,0.0,0.0,0.0]
[1777864945234,60.82,80167.33,131.1,0.0,0.0,0.0]
[1777864946781,60.82,80168.53,131.1,0.0,0.0,0.0]
[1777864947462,60.82,80168.42,131.1,0.0,0.0,0.0]
[1777864948170,60.82,80167.49,131.1,0.0,0.0,0.0]
[1777864949582,60.82,80167.43,131.1,0.0,0.0,0.0]
[1777864951358,60.82,80167.24,131.1,0.0,0.0,0.0]
[1777864956393,60.82,80171.31,131.1,0.0,0.0,0.0]
[1777864961428,60.82,80173.41,131.1,0.0,0.0,0.0]
[1777864962045,60.82,80173.41,131.1,0.0,0.0,0.0]
[1777864962668,60.82,80173.41,131.1,0.0,0.0,0.0]
[1777864965982,60.82,80172.62,131.1,0.0,0.0,0.0]
[1777864968641,60.82,80176.73,131.1,0.0,0.0,0.0]
[1777864969547,60.82,80177.19,131.1,0.0,0.0,0.0]
[1777864969606,60.82,80171.43,131.1,0.0,0.0,0.0]
[1777864970523,60.82,80171.43,131.1,0.0,0.0,0.0]
[1777864971469,60.82,80171.71,131.1,0.0,0.0,0.0]
[1777864971929,60.82,80171.71,131.1,0.0,0.0,0.0]
[1777864971994,60.82,80171.71,131.1,0.0,0.0,0.0]
[1777864972927,60.82,80170.08,131.1,0.0,0.0,0.0]
[1777864972955,60.82,80156.25,131.1,0.0,0.0,0.0]
[1777864973512,60.82,80149.47,131.1,0.0,0.0,0.0]
[1777864976344,60.82,80150.17,131.1,0.0,0.0,0.0]
[1777864977235,60.82,80149.8,131.1,0.0,0.0,0.0]
[1777864978398,60.82,80150.5,131.1,0.0,0.0,0.0]
[1777864979343,60.82,80151.41,131.1,0.0,0.0,0.0]
[1777864983724,60.82,80150.08,131.1,0.0,0.0,0.0]
[1777864986448,60.82,80154.86,131.1,0.0,0.0,0.0]
[1777864986485,60.82,80154.86,131.1,0.0,0.0,0.0]
[1777864986529,60.82,80154.86,131.1,0.0,0.0,0.0]
[1777864987308,60.82,80156.6,131.1,0.0,0.0,0.0]
[1777864987490,60.82,80156.6,131.1,0.0,0.0,0.0]
[1777864987612,60.82,80166.57,131.1,0.0,0.0,0.0]
[1777864988184,60.82,80166.57,131.1,0.0,0.0,0.0]
[1777864988619,60.82,80171.84,131.1,0.0,0.0,0.0]
[1777864989049,60.82,80171.84,131.1,0.0,0.0,0.0]
[1777864990631,60.82,80172.7,131.1,0.0,0.0,0.0]
[1777864991395,60.82,80172.59,131.1,0.0,0.0,0.0]
[1777864995508,60.82,80171.36,131.1,0.0,0.0,0.0]
[1777864996311,60.82,80171.16,131.1,0.0,0.0,0.0]
[1777864997810,60.82,80168.81,131.1,0.0,0.0,0.0]
[1777864998586,60.82,80165.72,131.1,0.0,0.0,0.0]
[1777865002506,60.82,80160.45,131.1,0.0,0.0,0.0]
[1777865003362,60.82,80159.6,131.1,0.0,0.0,0.0]
[1777865006606,60.82,80160.32,131.1,0.0,0.0,0.0]
[1777865007332,60.82,80160.5,131.1,0.0,0.0,0.0]
[1777865010126,60.82,80159.63,131.1,0.0,0.0,0.0]
[1777865010995,60.82,80159.63,131.1,0.0,0.0,0.0]
[1777865011782,60.82,80159.33,131.1,0.0,0.0,0.0]
[1777865012441,60.82,80159.33,131.1,0.0,0.0,0.0]
[1777865014306,60.82,80158.95,131.1,0.0,0.0,0.0]
[1777865019493,60.82,80157.34,131.1,0.0,0.0,0.0]
[1777865019568,60.82,80157.34,131.1,0.0,0.0,0.0]
[1777865020886,60.82,80152.93,131.1,0.0,0.0,0.0]
[1777865021597,60.82,80148.9,131.1,0.0,0.0,0.0]
[1777865026887,60.82,80147.8,131.1,0.0,0.0,0.0]
[1777865027101,60.82,80147.8,131.1,0.0,0.0,0.0]
[1777865027613,60.82,80147.8,131.1,0.0,0.0,0.0]
[1777865030000,60.82,80148.69,131.1,0.0,0.0,0.0]
[1777865032177,60.82,80146.15,131.1,0.0,0.0,0.0]
[1777865036517,60.82,80141.3,131.1,0.0,0.0,0.0]
[1777865037115,60.82,80142.18,131.1,0.0,0.0,0.0]
[1777865037612,60.82,80142.18,131.1,0.0,0.0,0.0]
[1777865038390,60.82,80141.37,131.1,0.0,0.0,0.0]
[1777865044006,60.82,80140.97,131.1,0.0,0.0,0.0]
[1777865049041,60.82,80140.14,131.1,0.0,0.0,0.0]
[1777865050620,60.82,80139.72,131.1,0.0,0.0,0.0]
[1777865051498,60.82,80139.43,131.1,0.0,0.0,0.0]
[1777865057097,60.82,80140.43,131.1,0.0,0.0,0.0]
[1777865059167,60.82,80144.04,131.1,0.0,0.0,0.0]
[1777865059312,60.82,80144.04,131.1,0.0,0.0,0.0]
[1777865059467,60.82,80144.04,131.1,0.0,0.0,0.0]
[1777865059503,60.82,80144.04,131.1,0.0,0.0,0.0]
[1777865060118,60.82,80151.16,131.1,0.0,0.0,0.0]
[1777865061430,60.82,80154.45,131.1,0.0,0.0,0.0]
[1777865062994,60.82,80154.45,131.1,0.0,0.0,0.0]
[1777865063753,60.82,80151.64,131.1,0.0,0.0,0.0]
[1777865064498,60.82,80153.12,131.1,0.0,0.0,0.0]
[1777865066925,60.82,80151.37,131.1,0.0,0.0,0.0]
[1777865067657,60.82,80153.64,131.1,0.0,0.0,0.0]
[1777865070043,60.82,80152.79,131.1,0.0,0.0,0.0]
[1777865070655,60.82,80154.05,131.1,0.0,0.0,0.0]
[1777865071196,60.82,80152.21,131.1,0.0,0.0,0.0]
[1777865073827,60.82,80147.73,131.1,0.0,0.0,0.0]
[1777865078126,60.82,80146.65,131.1,0.0,0.0,0.0]
[1777865079442,60.82,80146.08,131.1,0.0,0.0,0.0]
[1777865080137,60.82,80146.08,131.1,0.0,0.0,0.0]
[1777865085609,60.82,80144.13,131.1,0.0,0.0,0.0]
[1777865085640,60.82,80144.13,131.1,0.0,0.0,0.0]
[1777865086303,60.82,80133.07,131.1,0.0,0.0,0.0]
[1777865087665,60.82,80133.07,131.1,0.0,0.0,0.0]
[1777865088459,60.82,80129.5,131.1,0.0,0.0,0.0]
[1777865094630,60.82,80128.37,131.1,0.0,0.0,0.0]
[1777865094686,60.82,80128.37,131.1,0.0,0.0,0.0]
[1777865098844,60.82,80120.59,131.1,0.0,0.0,0.0]
[1777865099628,60.82,80120.59,131.1,0.0,0.0,0.0]
[1777865103743,60.82,80118.89,131.1,0.0,0.0,0.0]
[1777865104126,60.82,80118.89,131.1,0.0,0.0,0.0]
[1777865105440,60.82,80127.88,131.1,0.0,0.0,0.0]
[1777865106732,60.82,80127.88,131.1,0.0,0.0,0.0]
[1777865107470,60.82,80127.96,131.1,0.0,0.0,0.0]
[1777865109070,60.82,80127.08,131.1,0.0,0.0,0.0]
[1777865109209,60.82,80130.3,131.1,0.0,0.0,0.0]
[1777865114503,60.82,80134.66,131.1,0.0,0.0,0.0]
[1777865118506,60.82,80134.23,131.1,0.0,0.0,0.0]
[1777865119427,60.82,80135.25,131.1,0.0,0.0,0.0]
[1777865124062,60.82,80135.7,131.1,0.0,0.0,0.0]
[1777865124683,60.82,80134.38,131.1,0.0,0.0,0.0]
[1777865130615,60.82,80130.93,131.1,0.0,0.0,0.0]
[1777865131622,60.82,80128.65,131.1,0.0,0.0,0.0]
[1777865133115,60.82,80128.65,131.1,0.0,0.0,0.0]
[1777865133730,60.82,80128.9,131.1,0.0,0.0,0.0]
[1777865139678,60.82,80123.33,131.1,0.0,0.0,0.0]
[1777865141512,60.82,80122.71,131.1,0.0,0.0,0.0]
[1777865142359,60.82,80122.38,131.1,0.0,0.0,0.0]
[1777865144422,60.82,80121.96,131.1,0.0,0.0,0.0]
[1777865145151,60.82,80121.96,131.1,0.0,0.0,0.0]
[1777865148852,60.82,80122.68,131.1,0.0,0.0,0.0]
[1777865150357,60.82,80118.38,131.1,0.0,0.0,0.0]
[1777865151925,60.82,80118.57,131.1,0.0,0.0,0.0]
[1777865152672,60.82,80123.41,131.1,0.0,0.0,0.0]
[1777865158029,60.82,80124.68,131.1,0.0,0.0,0.0]
[1777865158554,60.82,80124.67,131.1,0.0,0.0,0.0]
[1777865159459,60.82,80125.77,131.1,0.0,0.0,0.0]
[1777865160238,60.82,80125.79,131.1,0.0,0.0,0.0]
[1777865166133,60.82,80126.4,131.1,0.0,0.0,0.0]
[1777865167050,60.82,80125.83,131.1,0.0,0.0,0.0]
[1777865167141,60.82,80125.83,131.1,0.0,0.0,0.0]
[1777865167718,60.82,80123.81,131.1,0.0,0.0,0.0]
[1777865167873,60.82,80117.92,131.1,0.0,0.0,0.0]
[1777865170117,60.82,80117.21,131.1,0.0,0.0,0.0]
[1777865170771,60.82,80115.41,131.1,0.0,0.0,0.0]
[1777865172909,60.82,80103.74,131.1,0.0,0.0,0.0]
[1777865173463,60.82,80103.74,131.1,0.0,0.0,0.0]
[1777865173756,60.82,80103.74,131.1,0.0,0.0,0.0]
[1777865173916,60.82,80097.52,131.1,0.0,0.0,0.0]
[1777865176354,60.82,80094.06,131.1,0.0,0.0,0.0]
[1777865177044,60.82,80094.06,131.1,0.0,0.0,0.0]
[1777865178951,60.82,80099.78,131.1,0.0,0.0,0.0]
[1777865180966,60.82,80110.55,131.1,0.0,0.0,0.0]
[1777865181996,60.82,80110.55,131.1,0.0,0.0,0.0]
[1777865184997,60.82,80105.23,131.1,0.0,0.0,0.0]
[1777865189025,60.82,80098.09,131.1,0.0,0.0,0.0]
[1777865190611,60.82,80093.16,131.1,0.0,0.0,0.0]
[1777865191039,60.82,80091.02,131.1,0.0,0.0,0.0]
[1777865191310,60.82,80091.02,131.1,0.0,0.0,0.0]
[1777865191856,60.82,80091.02,131.1,0.0,0.0,0.0]
[1777865191998,60.82,80091.02,131.1,0.0,0.0,0.0]
[1777865192035,60.82,80091.02,131.1,0.0,0.0,0.0]
[1777865192397,60.82,80087.19,131.1,0.0,0.0,0.0]
[1777865193146,60.82,80087.19,131.1,0.0,0.0,0.0]
[1777865193732,60.82,80084.04,131.1,0.0,0.0,0.0]
[1777865196225,60.82,80081.75,131.1,0.0,0.0,0.0]
[1777865197084,60.82,80075.09,131.1,0.0,0.0,0.0]
[1777865199098,60.82,80068.19,131.1,0.0,0.0,0.0]
[1777865201704,60.82,80067.99,131.1,0.0,0.0,0.0]
[1777865202552,60.82,80066.55,131.1,0.0,0.0,0.0]
[1777865203281,60.82,80066.51,131.1,0.0,0.0,0.0]
[1777865204667,60.82,80065.03,131.1,0.0,0.0,0.0]
[1777865209500,60.82,80062.81,131.1,0.0,0.0,0.0]
[1777865209538,60.82,80062.81,131.1,0.0,0.0,0.0]
[1777865210177,60.82,80075.52,131.1,0.0,0.0,0.0]
[1777865213198,60.82,80069.92,131.1,0.0,0.0,0.0]
[1777865214267,60.82,80069.92,131.1,0.0,0.0,0.0]
[1777865215059,60.82,80068.4,131.1,0.0,0.0,0.0]
[1777865215925,60.82,80068.68,131.1,0.0,0.0,0.0]
[1777865217378,60.82,80071.49,131.1,0.0,0.0,0.0]
[1777865223268,60.82,80067.96,131.1,0.0,0.0,0.0]
[1777865225759,60.82,80065.22,131.1,0.0,0.0,0.0]
[1777865225790,60.82,80065.22,131.1,0.0,0.0,0.0]
[1777865229310,60.82,80057.44,131.1,0.0,0.0,0.0]
[1777865232266,60.82,80060.59,131.1,0.0,0.0,0.0]
[1777865233061,60.82,80060.35,131.1,0.0,0.0,0.0]
[1777865238313,60.82,80061.92,131.1,0.0,0.0,0.0]
[1777865240748,60.82,80061.29,131.1,0.0,0.0,0.0]
[1777865242304,60.82,80060.29,131.1,0.0,0.0,0.0]
[1777865243184,60.82,80060.29,131.1,0.0,0.0,0.0]
[1777865247331,60.82,80061.29,131.1,0.0,0.0,0.0]
[1777865247407,60.82,80061.29,131.1,0.0,0.0,0.0]
[1777865247442,60.82,80069.06,131.1,0.0,0.0,0.0]
[1777865248451,60.82,80078.36,131.1,0.0,0.0,0.0]
[1777865250465,60.82,80072.88,131.1,0.0,0.0,0.0]
[1777865251472,60.82,80074.4,131.1,0.0,0.0,0.0]
[1777865256507,60.82,80075.47,131.1,0.0,0.0,0.0]
[1777865257508,60.82,80075.47,131.1,0.0,0.0,0.0]
[1777865258204,60.82,80075.47,131.1,0.0,0.0,0.0]
[1777865260535,60.82,80082.08,131.1,0.0,0.0,0.0]
[1777865263555,60.82,80076.28,131.1,0.0,0.0,0.0]
[1777865264398,60.82,80076.28,131.1,0.0,0.0,0.0]
[1777865265193,60.82,80076.28,131.1,0.0,0.0,0.0]
[1777865265874,60.82,80074.77,131.1,0.0,0.0,0.0]
[1777865266643,60.82,80073.55,131.1,0.0,0.0,0.0]
[1777865268142,60.82,80074.37,131.1,0.0,0.0,0.0]
[1777865269033,60.82,80074.43,131.1,0.0,0.0,0.0]
[1777865269833,60.82,80074.73,131.1,0.0,0.0,0.0]
[1777865270755,60.82,80073.67,131.1,0.0,0.0,0.0]
[1777865271495,60.82,80072.97,131.1,0.0,0.0,0.0]
[1777865271607,60.82,80072.97,131.1,0.0,0.0,0.0]
[1777865271612,60.82,80066.47,131.1,0.0,0.0,0.0]
[1777865273644,60.82,80061.68,131.1,0.0,0.0,0.0]
[1777865274508,60.82,80058.7,131.1,0.0,0.0,0.0]
[1777865275329,60.82,80058.7,131.1,0.0,0.0,0.0]
[1777865276238,60.82,80058.93,131.1,0.0,0.0,0.0]
[1777865277523,60.82,80059.36,131.1,0.0,0.0,0.0]
[1777865278305,60.82,80059.36,131.1,0.0,0.0,0.0]
[1777865282592,60.82,80060.15,131.1,0.0,0.0,0.0]
[1777865283360,60.82,80059.38,131.1,0.0,0.0,0.0]
[1777865284120,60.82,80059.38,131.1,0.0,0.0,0.0]
[1777865286076,60.82,80059.68,131.1,0.0,0.0,0.0]
[1777865288956,60.82,80056.82,131.1,0.0,0.0,0.0]
[1777865289631,60.82,80057.09,131.1,0.0,0.0,0.0]
[1777865294773,60.82,80056.89,131.1,0.0,0.0,0.0]
[1777865297995,60.82,80056.2,131.1,0.0,0.0,0.0]
[1777865298617,60.82,80055.21,131.1,0.0,0.0,0.0]
[1777865304088,60.82,80053.65,131.1,0.0,0.0,0.0]
[1777865305048,60.82,80051.47,131.1,0.0,0.0,0.0]
[1777865305780,60.82,80051.47,131.1,0.0,0.0,0.0]
[1777865306610,60.82,80048.85,131.1,0.0,0.0,0.0]
[1777865308875,60.82,80055.54,131.1,0.0,0.0,0.0]
[1777865312117,60.82,80056.49,131.1,0.0,0.0,0.0]
[1777865312210,60.82,80057.19,131.1,0.0,0.0,0.0]
[1777865312792,60.82,80057.19,131.1,0.0,0.0,0.0]
[1777865313344,60.82,80057.19,131.1,0.0,0.0,0.0]
[1777865313619,60.82,80060.6,131.1,0.0,0.0,0.0]
[1777865316939,60.82,80065.68,131.1,0.0,0.0,0.0]
[1777865317506,60.82,80065.74,131.1,0.0,0.0,0.0]
[1777865322973,60.82,80062.57,131.1,0.0,0.0,0.0]
[1777865324458,60.82,80059.36,131.1,0.0,0.0,0.0]
[1777865325271,60.82,80059.36,131.1,0.0,0.0,0.0]
[1777865329484,60.82,80053.42,131.1,0.0,0.0,0.0]
[1777865330790,60.82,80050.85,131.1,0.0,0.0,0.0]
[1777865331419,60.82,80050.34,131.1,0.0,0.0,0.0]
[1777865331465,60.82,80050.34,131.1,0.0,0.0,0.0]
[1777865332181,60.82,80050.34,131.1,0.0,0.0,0.0]
[1777865332892,60.82,80049.63,131.1,0.0,0.0,0.0]
[1777865336120,60.82,80047.97,131.1,0.0,0.0,0.0]
[1777865336845,60.82,80047.17,131.1,0.0,0.0,0.0]
[1777865339205,60.82,80047.77,131.1,0.0,0.0,0.0]
[1777865340235,60.82,80049.93,131.1,0.0,0.0,0.0]
[1777865346314,60.82,80049.52,131.1,0.0,0.0,0.0]
[1777865347102,60.82,80050.11,131.1,0.0,0.0,0.0]
[1777865351169,60.82,80055.26,131.1,0.0,0.0,0.0]
[1777865356013,60.82,80057.55,131.1,0.0,0.0,0.0]
[1777865356754,60.82,80056.13,131.1,0.0,0.0,0.0]
[1777865362246,60.82,80048.74,131.1,0.0,0.0,0.0]
[1777865363467,60.82,80044.19,131.1,0.0,0.0,0.0]
[1777865364127,60.82,80044.19,131.1,0.0,0.0,0.0]
[1777865365488,60.82,80042.06,131.1,0.0,0.0,0.0]
[1777865366465,60.82,80042.64,131.1,0.0,0.0,0.0]
[1777865371111,60.82,80046.99,131.1,0.0,0.0,0.0]
[1777865371309,60.82,80047.53,131.1,0.0,0.0,0.0]
[1777865371681,60.82,80047.53,131.1,0.0,0.0,0.0]
[1777865373828,60.82,80047.54,131.1,0.0,0.0,0.0]
[1777865376836,60.82,80045.63,131.1,0.0,0.0,0.0]
[1777865382386,60.82,80045.7,131.1,0.0,0.0,0.0]
[1777865382806,60.82,80045.7,131.1,0.0,0.0,0.0]
[1777865383412,60.82,80088.9,131.1,0.0,0.0,0.0]
[1777865384403,60.82,80100.52,131.1,0.0,0.0,0.0]
[1777865384501,60.82,80100.52,131.1,0.0,0.0,0.0]
[1777865387257,60.82,80108.16,131.1,0.0,0.0,0.0]
[1777865387291,60.82,80108.16,131.1,0.0,0.0,0.0]
[1777865387588,60.82,80102.45,131.1,0.0,0.0,0.0]
[1777865388431,60.82,80096.9,131.1,0.0,0.0,0.0]
[1777865389317,60.82,80096.9,131.1,0.0,0.0,0.0]
[1777865390284,60.82,80098.24,131.1,0.0,0.0,0.0]
[1777865391670,60.82,80098.41,131.1,0.0,0.0,0.0]
[1777865393097,60.82,80098.73,131.1,0.0,0.0,0.0]
[1777865398501,60.82,80100.72,131.1,0.0,0.0,0.0]
[1777865402468,60.82,80100.7,131.1,0.0,0.0,0.0]
[1777865402631,60.82,80101.08,131.1,0.0,0.0,0.0]
[1777865403527,60.82,80101.74,131.1,0.0,0.0,0.0]
[1777865403578,60.82,80101.74,131.1,0.0,0.0,0.0]
[1777865404130,60.82,80101.74,131.1,0.0,0.0,0.0]
[1777865404145,60.82,80115.55,131.1,0.0,0.0,0.0]
[1777865405392,60.82,80115.55,131.1,0.0,0.0,0.0]
[1777865408451,60.82,80110.88,131.1,0.0,0.0,0.0]
[1777865408467,60.82,80110.88,131.1,0.0,0.0,0.0]
[1777865409588,60.82,80118.43,131.1,0.0,0.0,0.0]
[1777865413615,60.82,80107.74,131.1,0.0,0.0,0.0]
[1777865414881,60.82,80107.74,131.1,0.0,0.0,0.0]
[1777865414910,60.82,80107.74,131.1,0.0,0.0,0.0]
[1777865415630,60.82,80090.87,131.1,0.0,0.0,0.0]
[1777865416637,60.82,80082.54,131.1,0.0,0.0,0.0]
[1777865417646,60.82,80072.72,131.1,0.0,0.0,0.0]
[1777865419305,60.82,80072.72,131.1,0.0,0.0,0.0]
[1777865419375,60.82,80063.5,131.1,0.0,0.0,0.0]
[1777865424695,60.82,80060.95,131.1,0.0,0.0,0.0]
[1777865427715,60.82,80055.41,131.1,0.0,0.0,0.0]
[1777865431748,60.82,80058.48,131.1,0.0,0.0,0.0]
[1777865433157,60.82,80058.48,131.1,0.0,0.0,0.0]
[1777865436083,60.82,80057.97,131.1,0.0,0.0,0.0]
[1777865436842,60.82,80057.76,131.1,0.0,0.0,0.0]
[1777865437848,60.82,80057.94,131.1,0.0,0.0,0.0]
[1777865438610,60.82,80058.16,131.1,0.0,0.0,0.0]
[1777865440222,60.82,80056.42,131.1,0.0,0.0,0.0]
[1777865441029,60.82,80056.86,131.1,0.0,0.0,0.0]
[1777865442608,60.82,80060.82,131.1,0.0,0.0,0.0]
[1777865442953,60.82,80060.82,131.1,0.0,0.0,0.0]
[1777865442994,60.82,80060.82,131.1,0.0,0.0,0.0]
[1777865443031,60.82,80060.82,131.1,0.0,0.0,0.0]
[1777865443833,60.82,80075.67,131.1,0.0,0.0,0.0]
[1777865445847,60.82,80081.02,131.1,0.0,0.0,0.0]
[1777865450882,60.82,80081.52,131.1,0.0,0.0,0.0]
[1777865451906,60.82,80081.52,131.1,0.0,0.0,0.0]
[1777865453308,60.82,80080.3,131.1,0.0,0.0,0.0]
[1777865456923,60.82,80071.6,131.1,0.0,0.0,0.0]
[1777865459163,60.82,80071.6,131.1,0.0,0.0,0.0]
[1777865459194,60.82,80071.6,131.1,0.0,0.0,0.0]
[1777865459945,60.82,80079.55,131.1,0.0,0.0,0.0]
[1777865460965,60.82,80079.55,131.1,0.0,0.0,0.0]
[1777865461000,60.82,80079.55,131.1,0.0,0.0,0.0]
[1777865461959,60.82,80090.43,131.1,0.0,0.0,0.0]
[1777865462543,60.82,80090.43,131.1,0.0,0.0,0.0]
[1777865463910,60.82,80091.11,131.1,0.0,0.0,0.0]
[1777865464185,60.82,80091.11,131.1,0.0,0.0,0.0]
[1777865465153,60.82,80089.56,131.1,0.0,0.0,0.0]
[1777865465214,60.82,80072.13,131.1,0.0,0.0,0.0]
[1777865466303,60.82,80072.13,131.1,0.0,0.0,0.0]
[1777865467962,60.82,80069.6,131.1,0.0,0.0,0.0]
[1777865472496,60.82,80072.69,131.1,0.0,0.0,0.0]
[1777865473409,60.82,80072.35,131.1,0.0,0.0,0.0]
[1777865475848,60.82,80070.62,131.1,0.0,0.0,0.0]
[1777865476514,60.82,80070.62,131.1,0.0,0.0,0.0]
[1777865480420,60.82,80069.85,131.1,0.0,0.0,0.0]
[1777865481083,60.82,80069.43,131.1,0.0,0.0,0.0]
[1777865486128,60.82,80062.75,131.1,0.0,0.0,0.0]
[1777865489887,60.82,80061.86,131.1,0.0,0.0,0.0]
[1777865490892,60.82,80061.09,131.1,0.0,0.0,0.0]
[1777865491163,60.82,80060.26,131.1,0.0,0.0,0.0]
[1777865493935,60.82,80059.36,131.1,0.0,0.0,0.0]
[1777865496240,60.82,80058.25,131.1,0.0,0.0,0.0]
[1777865497924,60.82,80058.2,131.1,0.0,0.0,0.0]
[1777865498611,60.82,80058.16,131.1,0.0,0.0,0.0]
[1777865500467,60.82,80057.37,131.1,0.0,0.0,0.0]
[1777865501150,60.82,80056.63,131.1,0.0,0.0,0.0]
[1777865501234,60.82,80047.3,131.1,0.0,0.0,0.0]
[1777865504045,60.82,80045.62,131.1,0.0,0.0,0.0]
[1777865504474,60.82,80045.62,131.1,0.0,0.0,0.0]
[1777865507234,60.82,80041.94,131.1,0.0,0.0,0.0]
[1777865507970,60.82,80040.54,131.1,0.0,0.0,0.0]
[1777865509342,60.82,80040.31,131.1,0.0,0.0,0.0]
[1777865510277,60.82,80043.84,131.1,0.0,0.0,0.0]
[1777865513123,60.82,80043.82,131.1,0.0,0.0,0.0]
[1777865513930,60.82,80043.58,131.1,0.0,0.0,0.0]
[1777865517347,60.82,80054.99,131.1,0.0,0.0,0.0]
[1777865519101,60.82,80058.53,131.1,0.0,0.0,0.0]
[1777865519851,60.82,80060.01,131.1,0.0,0.0,0.0]
[1777865523389,60.82,80052.7,131.1,0.0,0.0,0.0]
[1777865525403,60.82,80044.79,131.1,0.0,0.0,0.0]
[1777865527007,60.82,80042.07,131.1,0.0,0.0,0.0]
[1777865527686,60.82,80041.56,131.1,0.0,0.0,0.0]
[1777865531423,60.82,80040.84,131.1,0.0,0.0,0.0]
[1777865532129,60.82,80040.02,131.1,0.0,0.0,0.0]
[1777865535976,60.82,80041.82,131.1,0.0,0.0,0.0]
[1777865536480,60.82,80036.09,131.1,0.0,0.0,0.0]
[1777865536845,60.82,80036.09,131.1,0.0,0.0,0.0]
[1777865538494,60.82,80044.77,131.1,0.0,0.0,0.0]
[1777865540627,60.82,80040.55,131.1,0.0,0.0,0.0]
[1777865541410,60.82,80040.55,131.1,0.0,0.0,0.0]
[1777865542199,60.82,80039.69,131.1,0.0,0.0,0.0]
[1777865543541,60.82,80038.05,131.1,0.0,0.0,0.0]
[1777865546313,60.82,80032.01,131.1,0.0,0.0,0.0]
[1777865547153,60.82,80031.08,131.1,0.0,0.0,0.0]
[1777865548088,60.82,80034.78,131.1,0.0,0.0,0.0]
[1777865548790,60.82,80036.73,131.1,0.0,0.0,0.0]
[1777865550357,60.82,80036.59,131.1,0.0,0.0,0.0]
[1777865550578,60.82,80043.76,131.1,0.0,0.0,0.0]
[1777865551160,60.82,80043.76,131.1,0.0,0.0,0.0]
[1777865551585,60.82,80046.13,131.1,0.0,0.0,0.0]
[1777865553610,60.82,80042.66,131.1,0.0,0.0,0.0]
[1777865555982,60.82,80041.65,131.1,0.0,0.0,0.0]
[1777865561654,60.82,80038.26,131.1,0.0,0.0,0.0]
[1777865563043,60.82,80038.26,131.1,0.0,0.0,0.0]
[1777865564054,60.82,80037.75,131.1,0.0,0.0,0.0]
[1777865564892,60.82,80038.05,131.1,0.0,0.0,0.0]
[1777865565626,60.82,80038.05,131.1,0.0,0.0,0.0]
[1777865566508,60.82,80042.91,131.1,0.0,0.0,0.0]
[1777865566559,60.82,80042.91,131.1,0.0,0.0,0.0]
[1777865568159,60.82,80048.56,131.1,0.0,0.0,0.0]
[1777865568245,60.82,80054.0,131.1,0.0,0.0,0.0]
[1777865568867,60.82,80054.0,131.1,0.0,0.0,0.0]
[1777865573111,60.82,80054.89,131.1,0.0,0.0,0.0]
[1777865573721,60.82,80055.85,131.1,0.0,0.0,0.0]
[1777865575460,60.82,80056.9,131.1,0.0,0.0,0.0]
[1777865576273,60.82,80056.72,131.1,0.0,0.0,0.0]
[1777865576341,60.82,80056.72,131.1,0.0,0.0,0.0]
[1777865576382,60.82,80056.72,131.1,0.0,0.0,0.0]
[1777865576430,60.82,80056.72,131.1,0.0,0.0,0.0]
[1777865576486,60.82,80056.72,131.1,0.0,0.0,0.0]
[1777865577768,60.82,80068.79,131.1,0.0,0.0,0.0]
[1777865582508,60.82,80073.17,131.1,0.0,0.0,0.0]
[1777865583061,60.82,80073.51,131.1,0.0,0.0,0.0]
[1777865587523,60.82,80072.71,131.1,0.0,0.0,0.0]
[1777865588409,60.82,80072.41,131.1,0.0,0.0,0.0]
[1777865592647,60.82,80080.28,131.1,0.0,0.0,0.0]
[1777865593328,60.82,80080.04,131.1,0.0,0.0,0.0]
[1777865594956,60.82,80079.78,131.1,0.0,0.0,0.0]
[1777865596027,60.82,80080.68,131.1,0.0,0.0,0.0]
[1777865598921,60.82,80086.9,131.1,0.0,0.0,0.0]
[1777865600901,60.82,80087.83,131.1,0.0,0.0,0.0]
[1777865600947,60.82,80087.83,131.1,0.0,0.0,0.0]
[1777865600997,60.82,80087.83,131.1,0.0,0.0,0.0]
[1777865601938,60.82,80088.29,131.1,0.0,0.0,0.0]
[1777865601942,60.82,80098.22,131.1,0.0,0.0,0.0]
[1777865602975,60.82,80098.22,131.1,0.0,0.0,0.0]
[1777865603572,60.82,80098.22,131.1,0.0,0.0,0.0]
[1777865603661,60.82,80092.99,131.1,0.0,0.0,0.0]
[1777865603955,60.82,80087.76,131.1,0.0,0.0,0.0]
[1777865605920,60.82,80087.93,131.1,0.0,0.0,0.0]
[1777865606526,60.82,80087.93,131.1,0.0,0.0,0.0]
[1777865611006,60.82,80086.72,131.1,0.0,0.0,0.0]
[1777865612288,60.82,80086.72,131.1,0.0,0.0,0.0]
[1777865612926,60.82,80086.78,131.1,0.0,0.0,0.0]
[1777865618324,60.82,80084.51,131.1,0.0,0.0,0.0]
[1777865619841,60.82,80083.01,131.1,0.0,0.0,0.0]
[1777865625108,60.82,80083.21,131.1,0.0,0.0,0.0]
[1777865627549,60.82,80084.01,131.1,0.0,0.0,0.0]
[1777865629836,60.82,80083.21,131.1,0.0,0.0,0.0]
[1777865635177,60.82,80087.74,131.1,0.0,0.0,0.0]
[1777865637238,60.82,80087.71,131.1,0.0,0.0,0.0]
[1777865638017,60.82,80086.67,131.1,0.0,0.0,0.0]
[1777865641248,60.82,80087.1,131.1,0.0,0.0,0.0]
[1777865642780,60.82,80087.71,131.1,0.0,0.0,0.0]
[1777865648147,60.82,80086.58,131.1,0.0,0.0,0.0]
[1777865648894,60.82,80086.43,131.1,0.0,0.0,0.0]
[1777865649598,60.82,80086.43,131.1,0.0,0.0,0.0]
[1777865650236,60.82,80086.45,131.1,0.0,0.0,0.0]
[1777865650397,60.82,80086.45,131.1,0.0,0.0,0.0]
[1777865651117,60.82,80086.36,131.1,0.0,0.0,0.0]
[1777865656331,60.82,80091.37,131.1,0.0,0.0,0.0]
[1777865658777,60.82,80091.16,131.1,0.0,0.0,0.0]
[1777865659319,60.82,80091.16,131.1,0.0,0.0,0.0]
[1777865665193,60.82,80093.56,131.1,0.0,0.0,0.0]
[1777865665952,60.82,80095.61,131.1,0.0,0.0,0.0]
[1777865667302,60.82,80095.16,131.1,0.0,0.0,0.0]
[1777865668084,60.82,80090.16,131.1,0.0,0.0,0.0]
[1777865668414,60.82,80084.74,131.1,0.0,0.0,0.0]
[1777865671436,60.82,80081.81,131.1,0.0,0.0,0.0]
[1777865675892,60.82,80079.81,131.1,0.0,0.0,0.0]
[1777865675993,60.82,80079.81,131.1,0.0,0.0,0.0]
[1777865676471,60.82,80069.8,131.1,0.0,0.0,0.0]
[1777865677478,60.82,80062.94,131.1,0.0,0.0,0.0]
[1777865679492,60.82,80057.23,131.1,0.0,0.0,0.0]
[1777865682674,60.82,80056.2,131.1,0.0,0.0,0.0]
[1777865683327,60.82,80056.16,131.1,0.0,0.0,0.0]
[1777865688560,60.82,80041.92,131.1,0.0,0.0,0.0]
[1777865689345,60.82,80041.92,131.1,0.0,0.0,0.0]
[1777865690427,60.82,80039.34,131.1,0.0,0.0,0.0]
[1777865692803,60.82,80040.26,131.1,0.0,0.0,0.0]
[1777865693487,60.82,80040.26,131.1,0.0,0.0,0.0]
[1777865695108,60.82,80041.74,131.1,0.0,0.0,0.0]
[1777865695873,60.82,80043.38,131.1,0.0,0.0,0.0]
[1777865696599,60.82,80043.38,131.1,0.0,0.0,0.0]
[1777865697383,60.82,80043.49,131.1,0.0,0.0,0.0]
[1777865702658,60.82,80044.42,131.1,0.0,0.0,0.0]
[1777865706408,60.82,80043.72,131.1,0.0,0.0,0.0]
[1777865707352,60.82,80043.4,131.1,0.0,0.0,0.0]
[1777865708329,60.82,80043.34,131.1,0.0,0.0,0.0]
[1777865709203,60.82,80043.0,131.1,0.0,0.0,0.0]
[1777865709959,60.82,80044.07,131.1,0.0,0.0,0.0]
[1777865710877,60.82,80045.82,131.1,0.0,0.0,0.0]
[1777865712308,60.82,80045.83,131.1,0.0,0.0,0.0]
[1777865713056,60.82,80044.61,131.1,0.0,0.0,0.0]
[1777865713832,60.82,80045.48,131.1,0.0,0.0,0.0]
[1777865714456,60.82,80045.48,131.1,0.0,0.0,0.0]
[1777865716948,60.82,80045.43,131.1,0.0,0.0,0.0]
[1777865717523,60.82,80045.43,131.1,0.0,0.0,0.0]
[1777865724813,60.82,80046.12,131.1,0.0,0.0,0.0]
[1777865726942,60.82,80046.12,131.1,0.0,0.0,0.0]
[1777865727476,60.82,80046.12,131.1,0.0,0.0,0.0]
[1777865729635,60.82,80043.84,131.1,0.0,0.0,0.0]
[1777865730234,60.82,80043.84,131.1,0.0,0.0,0.0]
[1777865731863,60.82,80043.28,131.1,0.0,0.0,0.0]
[1777865733288,60.82,80043.28,131.1,0.0,0.0,0.0]
[1777865734015,60.82,80042.67,131.1,0.0,0.0,0.0]
[1777865737297,60.82,80038.59,131.1,0.0,0.0,0.0]
[1777865738640,60.82,80040.37,131.1,0.0,0.0,0.0]
[1777865739920,60.82,80029.32,131.1,0.0,0.0,0.0]
[1777865740929,60.82,80024.1,131.1,0.0,0.0,0.0]
[1777865744274,60.82,80022.92,131.1,0.0,0.0,0.0]
[1777865744328,60.82,80022.92,131.1,0.0,0.0,0.0]
[1777865744957,60.82,80015.92,131.1,0.0,0.0,0.0]
[1777865746971,60.82,80010.78,131.1,0.0,0.0,0.0]
[1777865749993,60.82,80000.55,131.1,0.0,0.0,0.0]
[1777865755027,60.82,79997.19,131.1,0.0,0.0,0.0]
[1777865760064,60.82,79995.39,131.1,0.0,0.0,0.0]
[1777865765099,60.82,79995.7,131.1,0.0,0.0,0.0]
[1777865767113,60.82,80003.89,131.1,0.0,0.0,0.0]
[1777865771141,60.82,80008.99,131.1,0.0,0.0,0.0]
[1777865773002,60.82,80005.77,131.1,0.0,0.0,0.0]
[1777865773185,60.82,80005.77,131.1,0.0,0.0,0.0]
[1777865778190,60.82,79997.98,131.1,0.0,0.0,0.0]
[1777865780203,60.82,80008.54,131.1,0.0,0.0,0.0]
[1777865785239,60.82,80008.61,131.1,0.0,0.0,0.0]
[1777865790274,60.82,80009.5,131.1,0.0,0.0,0.0]
[1777865791281,60.82,80008.46,131.1,0.0,0.0,0.0]
[1777865796316,60.82,80005.9,131.1,0.0,0.0,0.0]
[1777865801351,60.82,80006.35,131.1,0.0,0.0,0.0]
[1777865803140,60.82,80007.91,131.1,0.0,0.0,0.0]
[1777865803556,60.82,80007.91,131.1,0.0,0.0,0.0]
[1777865803651,60.82,80014.99,131.1,0.0,0.0,0.0]
[1777865808402,60.82,80020.5,131.1,0.0,0.0,0.0]
[1777865809181,60.82,80020.5,131.1,0.0,0.0,0.0]
[1777865809240,60.82,80020.5,131.1,0.0,0.0,0.0]
[1777865809911,60.82,80018.66,131.1,0.0,0.0,0.0]
[1777865810901,60.82,80018.67,131.1,0.0,0.0,0.0]
[1777865816458,60.82,80017.41,131.1,0.0,0.0,0.0]
[1777865819918,60.82,80016.44,131.1,0.0,0.0,0.0]
[1777865821690,60.82,80016.44,131.1,0.0,0.0,0.0]
[1777865824883,60.82,80018.84,131.1,0.0,0.0,0.0]
[1777865830559,60.82,80018.14,131.1,0.0,0.0,0.0]
[1777865834587,60.82,80027.06,131.1,0.0,0.0,0.0]
[1777865839622,60.82,80027.38,131.1,0.0,0.0,0.0]
[1777865844657,60.82,80033.45,131.1,0.0,0.0,0.0]
[1777865849692,60.82,80030.08,131.1,0.0,0.0,0.0]
[1777865851706,60.82,80028.31,131.1,0.0,0.0,0.0]
[1777865856741,60.82,80023.7,131.1,0.0,0.0,0.0]
[1777865858754,60.82,80032.26,131.1,0.0,0.0,0.0]
[1777865863790,60.82,80030.56,131.1,0.0,0.0,0.0]
[1777865868827,60.82,80030.18,131.1,0.0,0.0,0.0]
[1777865873814,60.82,80030.03,131.1,0.0,0.0,0.0]
[1777865874364,60.82,80029.5,131.1,0.0,0.0,0.0]
[1777865875783,60.82,80028.74,131.1,0.0,0.0,0.0]
[1777865881918,60.82,80023.95,131.1,0.0,0.0,0.0]
[1777865882334,60.82,80023.95,131.1,0.0,0.0,0.0]
[1777865883352,60.82,80023.41,131.1,0.0,0.0,0.0]
[1777865885685,60.82,80021.27,131.1,0.0,0.0,0.0]
[1777865885791,60.82,80021.27,131.1,0.0,0.0,0.0]
[1777865886953,60.82,80013.0,131.1,0.0,0.0,0.0]
[1777865889001,60.82,80012.76,131.1,0.0,0.0,0.0]
[1777865889600,60.82,80012.76,131.1,0.0,0.0,0.0]
[1777865891321,60.82,80012.39,131.1,0.0,0.0,0.0]
[1777865891452,60.82,80012.39,131.1,0.0,0.0,0.0]
[1777865895245,60.82,80009.4,131.1,0.0,0.0,0.0]
[1777865895321,60.82,80017.73,131.1,0.0,0.0,0.0]
[1777865896792,60.82,80017.73,131.1,0.0,0.0,0.0]
[1777865900015,60.82,80015.36,131.1,0.0,0.0,0.0]
[1777865900630,60.82,80015.36,131.1,0.0,0.0,0.0]
[1777865907094,60.82,80008.22,131.1,0.0,0.0,0.0]
[1777865909108,60.82,80003.05,131.1,0.0,0.0,0.0]
[1777865911122,60.82,80002.39,131.1,0.0,0.0,0.0]
[1777865914143,60.82,79994.68,131.1,0.0,0.0,0.0]
[1777865919178,60.82,79992.8,131.1,0.0,0.0,0.0]
[1777865924213,60.82,79989.58,131.1,0.0,0.0,0.0]
[1777865929248,60.82,79995.19,131.1,0.0,0.0,0.0]
[1777865935290,60.82,79993.13,131.1,0.0,0.0,0.0]
[1777865940325,60.82,79992.53,131.1,0.0,0.0,0.0]
[1777865943346,60.82,79998.14,131.1,0.0,0.0,0.0]
[1777865945362,60.82,79992.83,131.1,0.0,0.0,0.0]
[1777865950397,60.82,79989.8,131.1,0.0,0.0,0.0]
[1777865955432,60.82,79989.98,131.1,0.0,0.0,0.0]
[1777865960467,60.82,79983.98,131.1,0.0,0.0,0.0]
[1777865963490,60.82,79990.44,131.1,0.0,0.0,0.0]
[1777865966564,60.82,79998.12,131.1,0.0,0.0,0.0]
[1777865971598,60.82,80003.66,131.1,0.0,0.0,0.0]
[1777865976633,60.82,80003.78,131.1,0.0,0.0,0.0]
[1777865977691,60.82,80003.78,131.1,0.0,0.0,0.0]
[1777865978473,60.82,80004.84,131.1,0.0,0.0,0.0]
[1777865979951,60.82,80005.57,131.1,0.0,0.0,0.0]
[1777865981597,60.82,80008.26,131.1,0.0,0.0,0.0]
[1777865983826,60.82,80008.2,131.1,0.0,0.0,0.0]
[1777865984586,60.82,80008.19,131.1,0.0,0.0,0.0]
[1777865989727,60.82,80005.82,131.1,0.0,0.0,0.0]
[1777865993755,60.82,80000.26,131.1,0.0,0.0,0.0]
[1777865998790,60.82,79993.36,131.1,0.0,0.0,0.0]
[1777866003825,60.82,79996.43,131.1,0.0,0.0,0.0]
[1777866008861,60.82,79994.05,131.1,0.0,0.0,0.0]
[1777866013896,60.82,79995.1,131.1,0.0,0.0,0.0]
[1777866018931,60.82,79991.6,131.1,0.0,0.0,0.0]
[1777866023966,60.82,79990.27,131.1,0.0,0.0,0.0]
[1777866029000,60.82,79992.37,131.1,0.0,0.0,0.0]
[1777866031015,60.82,79991.16,131.1,0.0,0.0,0.0]
[1777866036050,60.82,79989.01,131.1,0.0,0.0,0.0]
[1777866042092,60.82,79988.98,131.1,0.0,0.0,0.0]
[1777866047127,60.82,79985.99,131.1,0.0,0.0,0.0]
[1777866052162,60.82,79984.74,131.1,0.0,0.0,0.0]
[1777866057197,60.82,79983.9,131.1,0.0,0.0,0.0]
[1777866062236,60.82,79983.43,131.1,0.0,0.0,0.0]
[1777866067268,60.82,79979.1,131.1,0.0,0.0,0.0]
[1777866072303,60.82,79980.3,131.1,0.0,0.0,0.0]
[1777866077337,60.82,79971.68,131.1,0.0,0.0,0.0]
[1777866079352,60.82,79965.76,131.1,0.0,0.0,0.0]
[1777866083379,60.82,79954.43,131.1,0.0,0.0,0.0]
[1777866085394,60.82,79940.09,131.1,0.0,0.0,0.0]
[1777866089422,60.82,79933.59,131.1,0.0,0.0,0.0]
[1777866091436,60.82,79940.85,131.1,0.0,0.0,0.0]
[1777866096471,60.82,79941.33,131.1,0.0,0.0,0.0]
[1777866097480,60.82,79925.48,131.1,0.0,0.0,0.0]
[1777866098487,60.82,79919.68,131.1,0.0,0.0,0.0]
[1777866099494,60.82,79914.01,131.1,0.0,0.0,0.0]
[1777866104529,60.82,79927.67,131.1,0.0,0.0,0.0]
[1777866109564,60.82,79927.14,131.1,0.0,0.0,0.0]
[1777866110571,60.82,79918.96,131.1,0.0,0.0,0.0]
[1777866115606,60.82,79916.41,131.1,0.0,0.0,0.0]
[1777866120641,60.82,79919.17,131.1,0.0,0.0,0.0]
[1777866122655,60.82,79924.91,131.1,0.0,0.0,0.0]
[1777866126683,60.82,79919.89,131.1,0.0,0.0,0.0]
[1777866131718,60.82,79919.2,131.1,0.0,0.0,0.0]
[1777866136753,60.82,79915.7,131.1,0.0,0.0,0.0]
[1777866141788,60.82,79916.03,131.1,0.0,0.0,0.0]
[1777866144808,60.82,79922.27,131.1,0.0,0.0,0.0]
[1777866149844,60.82,79924.8,131.1,0.0,0.0,0.0]
[1777866151862,60.82,79922.76,131.1,0.0,0.0,0.0]
[1777866156897,60.82,79921.58,131.1,0.0,0.0,0.0]
[1777866161932,60.82,79921.06,131.1,0.0,0.0,0.0]
[1777866165961,60.82,79931.81,131.1,0.0,0.0,0.0]
[1777866166969,60.82,79926.22,131.1,0.0,0.0,0.0]
[1777866172009,60.82,79925.18,131.1,0.0,0.0,0.0]
[1777866174023,60.82,79919.26,131.1,0.0,0.0,0.0]
[1777866179057,60.82,79923.44,131.1,0.0,0.0,0.0]
[1777866181072,60.82,79928.47,131.1,0.0,0.0,0.0]
[1777866183086,60.82,79933.86,131.1,0.0,0.0,0.0]
[1777866188121,60.82,79938.27,131.1,0.0,0.0,0.0]
[1777866193155,60.82,79942.89,131.1,0.0,0.0,0.0]
[1777866198191,60.82,79945.99,131.1,0.0,0.0,0.0]
[1777866203226,60.82,79944.45,131.1,0.0,0.0,0.0]
[1777866205917,60.82,79944.48,131.1,0.0,0.0,0.0]
[1777866211283,60.82,79944.97,131.1,0.0,0.0,0.0]
[1777866216327,60.82,79944.64,131.1,0.0,0.0,0.0]
[1777866218342,60.82,79961.0,131.1,0.0,0.0,0.0]
[1777866219850,60.82,79961.0,131.1,0.0,0.0,0.0]
[1777866225391,60.82,79967.43,131.1,0.0,0.0,0.0]
[1777866230426,60.82,79967.84,131.1,0.0,0.0,0.0]
[1777866235461,60.82,79969.12,131.1,0.0,0.0,0.0]
[1777866240496,60.82,79971.38,131.1,0.0,0.0,0.0]
[1777866245531,60.82,79975.82,131.1,0.0,0.0,0.0]
[1777866250566,60.82,79980.16,131.1,0.0,0.0,0.0]
[1777866255601,60.82,79982.15,131.1,0.0,0.0,0.0]
[1777866258622,60.82,79990.98,131.1,0.0,0.0,0.0]
[1777866262650,60.82,79997.75,131.1,0.0,0.0,0.0]
[1777866265671,60.82,79991.37,131.1,0.0,0.0,0.0]
[1777866267685,60.82,79981.68,131.1,0.0,0.0,0.0]
[1777866271713,60.82,79979.72,131.1,0.0,0.0,0.0]
[1777866277755,60.82,79979.07,131.1,0.0,0.0,0.0]
[1777866282790,60.82,79978.93,131.1,0.0,0.0,0.0]
[1777866287825,60.82,79979.4,131.1,0.0,0.0,0.0]
[1777866292860,60.82,79983.45,131.1,0.0,0.0,0.0]
[1777866297895,60.82,79985.38,131.1,0.0,0.0,0.0]
[1777866301923,60.82,79993.24,131.1,0.0,0.0,0.0]
[1777866303937,60.82,79999.56,131.1,0.0,0.0,0.0]
[1777866306958,60.82,79991.89,131.1,0.0,0.0,0.0]
[1777866310986,60.82,79998.63,131.1,0.0,0.0,0.0]
[1777866316021,60.82,79998.39,131.1,0.0,0.0,0.0]
[1777866319042,60.82,79991.63,131.1,0.0,0.0,0.0]
[1777866324080,60.82,79988.11,131.1,0.0,0.0,0.0]
[1777866325088,60.82,79980.49,131.1,0.0,0.0,0.0]
[1777866328109,60.82,79973.06,131.1,0.0,0.0,0.0]
[1777866331130,60.82,79968.16,131.1,0.0,0.0,0.0]
[1777866336168,60.82,79962.05,131.1,0.0,0.0,0.0]
[1777866337173,60.82,79954.99,131.1,0.0,0.0,0.0]
[1777866341203,60.82,79961.16,131.1,0.0,0.0,0.0]
[1777866343216,60.82,79966.67,131.1,0.0,0.0,0.0]
[1777866348252,60.82,79967.03,131.1,0.0,0.0,0.0]
[1777866351273,60.82,79973.09,131.1,0.0,0.0,0.0]
[1777866354293,60.82,79979.95,131.1,0.0,0.0,0.0]
[1777866358322,60.82,79972.52,131.1,0.0,0.0,0.0]
[1777866362350,60.82,79977.63,131.1,0.0,0.0,0.0]
[1777866367385,60.82,79981.8,131.1,0.0,0.0,0.0]
[1777866369399,60.82,79987.95,131.1,0.0,0.0,0.0]
[1777866374434,60.82,79992.7,131.1,0.0,0.0,0.0]
[1777866379469,60.82,79994.25,131.1,0.0,0.0,0.0]
[1777866384504,60.82,79994.77,131.1,0.0,0.0,0.0]
[1777866389539,60.82,79998.72,131.1,0.0,0.0,0.0]
[1777866391553,60.82,79998.76,131.1,0.0,0.0,0.0]
[1777866395581,60.82,80018.38,131.1,0.0,0.0,0.0]
[1777866398868,60.82,80018.05,131.1,0.0,0.0,0.0]
[1777866399714,60.82,80015.02,131.1,0.0,0.0,0.0]
[1777866404469,60.82,80011.41,131.1,0.0,0.0,0.0]
[1777866404565,60.82,80012.76,131.1,0.0,0.0,0.0]
[1777866404644,60.82,80021.09,131.1,0.0,0.0,0.0]
[1777866405651,60.82,80030.46,131.1,0.0,0.0,0.0]
[1777866406898,60.82,80030.46,131.1,0.0,0.0,0.0]
[1777866407654,60.82,80033.57,131.1,0.0,0.0,0.0]
[1777866411236,60.82,80034.75,131.1,0.0,0.0,0.0]
[1777866411410,60.82,80034.75,131.1,0.0,0.0,0.0]
[1777866411699,60.82,80040.71,131.1,0.0,0.0,0.0]
[1777866412706,60.82,80046.93,131.1,0.0,0.0,0.0]
[1777866413713,60.82,80052.47,131.1,0.0,0.0,0.0]
[1777866414596,60.82,80052.47,131.1,0.0,0.0,0.0]
[1777866415395,60.82,80052.47,131.1,0.0,0.0,0.0]
[1777866415727,60.82,80061.69,131.1,0.0,0.0,0.0]
[1777866416733,60.82,80075.99,131.1,0.0,0.0,0.0]
[1777866417982,60.82,80075.99,131.1,0.0,0.0,0.0]
[1777866418194,60.82,80075.99,131.1,0.0,0.0,0.0]
[1777866418748,60.82,80067.3,131.1,0.0,0.0,0.0]
[1777866423783,60.82,80076.68,131.1,0.0,0.0,0.0]
[1777866426844,60.82,80077.3,131.1,0.0,0.0,0.0]
[1777866428356,60.82,80079.93,131.1,0.0,0.0,0.0]
[1777866434299,60.82,80079.11,131.1,0.0,0.0,0.0]
[1777866435340,60.82,80080.52,131.1,0.0,0.0,0.0]
[1777866435361,60.82,80080.52,131.1,0.0,0.0,0.0]
[1777866436140,60.82,80080.69,131.1,0.0,0.0,0.0]
[1777866442380,60.82,80088.5,131.1,0.0,0.0,0.0]
[1777866443770,60.82,80093.41,131.1,0.0,0.0,0.0]
[1777866446944,60.82,80088.19,131.1,0.0,0.0,0.0]
[1777866448565,60.82,80088.19,131.1,0.0,0.0,0.0]
[1777866449349,60.82,80087.28,131.1,0.0,0.0,0.0]
[1777866451980,60.82,80084.65,131.1,0.0,0.0,0.0]
[1777866453851,60.82,80084.98,131.1,0.0,0.0,0.0]
[1777866453967,60.82,80084.98,131.1,0.0,0.0,0.0]
[1777866454084,60.82,80084.98,131.1,0.0,0.0,0.0]
[1777866454183,60.82,80090.81,131.1,0.0,0.0,0.0]
[1777866455005,60.82,80102.83,131.1,0.0,0.0,0.0]
[1777866456167,60.82,80102.83,131.1,0.0,0.0,0.0]
[1777866457190,60.82,80100.45,131.1,0.0,0.0,0.0]
[1777866457235,60.82,80100.45,131.1,0.0,0.0,0.0]
[1777866457600,60.82,80100.45,131.1,0.0,0.0,0.0]
[1777866458358,60.82,80103.72,131.1,0.0,0.0,0.0]
[1777866458365,60.82,80121.2,131.1,0.0,0.0,0.0]
[1777866459190,60.82,80121.2,131.1,0.0,0.0,0.0]
[1777866460635,60.82,80119.11,131.1,0.0,0.0,0.0]
[1777866464090,60.82,80117.17,131.1,0.0,0.0,0.0]
[1777866465249,60.82,80113.93,131.1,0.0,0.0,0.0]
[1777866465344,60.82,80108.88,131.1,0.0,0.0,0.0]
[1777866471113,60.82,80104.77,131.1,0.0,0.0,0.0]
[1777866472324,60.82,80104.77,131.1,0.0,0.0,0.0]
[1777866473182,60.82,80103.57,131.1,0.0,0.0,0.0]
[1777866473990,60.82,80104.59,131.1,0.0,0.0,0.0]
[1777866474760,60.82,80105.53,131.1,0.0,0.0,0.0]
[1777866480176,60.82,80104.22,131.1,0.0,0.0,0.0]
[1777866484641,60.82,80107.0,131.1,0.0,0.0,0.0]
[1777866484717,60.82,80107.0,131.1,0.0,0.0,0.0]
[1777866485211,60.82,80120.21,131.1,0.0,0.0,0.0]
[1777866486217,60.82,80127.59,131.1,0.0,0.0,0.0]
[1777866488166,60.82,80130.45,131.1,0.0,0.0,0.0]
[1777866489000,60.82,80128.4,131.1,0.0,0.0,0.0]
[1777866491402,60.82,80125.1,131.1,0.0,0.0,0.0]
[1777866492046,60.82,80124.52,131.1,0.0,0.0,0.0]
[1777866496021,60.82,80127.27,131.1,0.0,0.0,0.0]
[1777866496686,60.82,80126.93,131.1,0.0,0.0,0.0]
[1777866498262,60.82,80129.2,131.1,0.0,0.0,0.0]
[1777866499034,60.82,80128.99,131.1,0.0,0.0,0.0]
[1777866501394,60.82,80131.57,131.1,0.0,0.0,0.0]
[1777866502111,60.82,80131.96,131.1,0.0,0.0,0.0]
[1777866502179,60.82,80131.96,131.1,0.0,0.0,0.0]
[1777866502706,60.82,80132.0,131.1,0.0,0.0,0.0]
[1777866506237,60.82,80128.43,131.1,0.0,0.0,0.0]
[1777866507402,60.82,80124.37,131.1,0.0,0.0,0.0]
[1777866509591,60.82,80120.97,131.1,0.0,0.0,0.0]
[1777866511076,60.82,80123.14,131.1,0.0,0.0,0.0]
[1777866511394,60.82,80128.66,131.1,0.0,0.0,0.0]
[1777866513331,60.82,80131.86,131.1,0.0,0.0,0.0]
[1777866513846,60.82,80134.6,131.1,0.0,0.0,0.0]
[1777866514404,60.82,80134.6,131.1,0.0,0.0,0.0]
[1777866514431,60.82,80144.61,131.1,0.0,0.0,0.0]
[1777866515426,60.82,80151.26,131.1,0.0,0.0,0.0]
[1777866516229,60.82,80151.26,131.1,0.0,0.0,0.0]
[1777866521468,60.82,80148.27,131.1,0.0,0.0,0.0]
[1777866523627,60.82,80150.04,131.1,0.0,0.0,0.0]
[1777866524539,60.82,80152.07,131.1,0.0,0.0,0.0]
[1777866526223,60.82,80152.06,131.1,0.0,0.0,0.0]
[1777866526967,60.82,80152.6,131.1,0.0,0.0,0.0]
[1777866532547,60.82,80150.41,131.1,0.0,0.0,0.0]
[1777866536182,60.82,80151.8,131.1,0.0,0.0,0.0]
[1777866536538,60.82,80151.8,131.1,0.0,0.0,0.0]
[1777866537393,60.82,80153.03,131.1,0.0,0.0,0.0]
[1777866537588,60.82,80182.59,131.1,0.0,0.0,0.0]
[1777866538298,60.82,80182.59,131.1,0.0,0.0,0.0]
[1777866538590,60.82,80208.04,131.1,0.0,0.0,0.0]
[1777866542607,60.82,80204.63,131.1,0.0,0.0,0.0]
[1777866543069,60.82,80205.2,131.1,0.0,0.0,0.0]
[1777866543128,60.82,80205.2,131.1,0.0,0.0,0.0]
[1777866543606,60.82,80205.2,131.1,0.0,0.0,0.0]
[1777866543626,60.82,80212.17,131.1,0.0,0.0,0.0]
[1777866548666,60.82,80210.47,131.1,0.0,0.0,0.0]
[1777866552400,60.82,80213.2,131.1,0.0,0.0,0.0]
[1777866553282,60.82,80213.21,131.1,0.0,0.0,0.0]
[1777866558736,60.82,80220.38,131.1,0.0,0.0,0.0]
[1777866561944,60.82,80220.12,131.1,0.0,0.0,0.0]
[1777866562811,60.82,80220.62,131.1,0.0,0.0,0.0]
[1777866565041,60.82,80221.09,131.1,0.0,0.0,0.0]
[1777866565400,60.82,80221.09,131.1,0.0,0.0,0.0]
[1777866567337,60.82,80224.27,131.1,0.0,0.0,0.0]
[1777866568172,60.82,80223.97,131.1,0.0,0.0,0.0]
[1777866572194,60.82,80224.99,131.1,0.0,0.0,0.0]
[1777866572291,60.82,80224.09,131.1,0.0,0.0,0.0]
[1777866572837,60.82,80224.09,131.1,0.0,0.0,0.0]
[1777866573428,60.82,80224.09,131.1,0.0,0.0,0.0]
[1777866574003,60.82,80222.88,131.1,0.0,0.0,0.0]
[1777866575452,60.82,80223.44,131.1,0.0,0.0,0.0]
[1777866575922,60.82,80224.05,131.1,0.0,0.0,0.0]
[1777866577871,60.82,80233.23,131.1,0.0,0.0,0.0]
[1777866582646,60.82,80234.2,131.1,0.0,0.0,0.0]
[1777866583409,60.82,80233.6,131.1,0.0,0.0,0.0]
[1777866587942,60.82,80224.03,131.1,0.0,0.0,0.0]
[1777866589955,60.82,80217.66,131.1,0.0,0.0,0.0]
[1777866593350,60.82,80221.22,131.1,0.0,0.0,0.0]
[1777866594278,60.82,80220.6,131.1,0.0,0.0,0.0]
[1777866600026,60.82,80220.33,131.1,0.0,0.0,0.0]
[1777866600850,60.82,80220.33,131.1,0.0,0.0,0.0]
[1777866601227,60.82,80220.33,131.1,0.0,0.0,0.0]
[1777866601317,60.82,80212.56,131.1,0.0,0.0,0.0]
[1777866602040,60.82,80203.33,131.1,0.0,0.0,0.0]
[1777866604060,60.82,80209.48,131.1,0.0,0.0,0.0]
[1777866609098,60.82,80198.37,131.1,0.0,0.0,0.0]
[1777866612350,60.82,80194.66,131.1,0.0,0.0,0.0]
[1777866613237,60.82,80194.87,131.1,0.0,0.0,0.0]
[1777866619169,60.82,80192.48,131.1,0.0,0.0,0.0]
[1777866621995,60.82,80190.91,131.1,0.0,0.0,0.0]
[1777866622607,60.82,80190.91,131.1,0.0,0.0,0.0]
[1777866626625,60.82,80189.57,131.1,0.0,0.0,0.0]
[1777866628917,60.82,80190.36,131.1,0.0,0.0,0.0]
[1777866629833,60.82,80192.17,131.1,0.0,0.0,0.0]
[1777866630453,60.82,80192.17,131.1,0.0,0.0,0.0]
[1777866631252,60.82,80192.34,131.1,0.0,0.0,0.0]
[1777866634274,60.82,80201.08,131.1,0.0,0.0,0.0]
[1777866638302,60.82,80206.92,131.1,0.0,0.0,0.0]
[1777866640477,60.82,80206.23,131.1,0.0,0.0,0.0]
[1777866641184,60.82,80206.82,131.1,0.0,0.0,0.0]
[1777866641977,60.82,80210.6,131.1,0.0,0.0,0.0]
[1777866642038,60.82,80210.6,131.1,0.0,0.0,0.0]
[1777866642330,60.82,80218.9,131.1,0.0,0.0,0.0]
[1777866643527,60.82,80218.9,131.1,0.0,0.0,0.0]
[1777866645955,60.82,80221.72,131.1,0.0,0.0,0.0]
[1777866649157,60.82,80221.71,131.1,0.0,0.0,0.0]
[1777866649272,60.82,80221.71,131.1,0.0,0.0,0.0]
[1777866650903,60.82,80217.29,131.1,0.0,0.0,0.0]
[1777866650978,60.82,80217.29,131.1,0.0,0.0,0.0]
[1777866651002,60.82,80217.29,131.1,0.0,0.0,0.0]
[1777866651074,60.82,80217.29,131.1,0.0,0.0,0.0]
[1777866652537,60.82,80214.39,131.1,0.0,0.0,0.0]
[1777866653307,60.82,80214.5,131.1,0.0,0.0,0.0]
[1777866654232,60.82,80212.44,131.1,0.0,0.0,0.0]
[1777866654589,60.82,80212.44,131.1,0.0,0.0,0.0]
[1777866654961,60.82,80212.7,131.1,0.0,0.0,0.0]
[1777866655688,60.82,80212.7,131.1,0.0,0.0,0.0]
[1777866663478,60.82,80211.75,131.1,0.0,0.0,0.0]
[1777866663827,60.82,80211.75,131.1,0.0,0.0,0.0]
[1777866667221,60.82,80212.17,131.1,0.0,0.0,0.0]
[1777866668551,60.82,80211.98,131.1,0.0,0.0,0.0]
[1777866669468,60.82,80211.09,131.1,0.0,0.0,0.0]
[1777866670372,60.82,80211.26,131.1,0.0,0.0,0.0]
[1777866671293,60.82,80211.22,131.1,0.0,0.0,0.0]
[1777866676571,60.82,80211.33,131.1,0.0,0.0,0.0]
[1777866680599,60.82,80219.27,131.1,0.0,0.0,0.0]
[1777866681606,60.82,80224.9,131.1,0.0,0.0,0.0]
[1777866684693,60.82,80226.74,131.1,0.0,0.0,0.0]
[1777866684786,60.82,80226.74,131.1,0.0,0.0,0.0]
[1777866686544,60.82,80232.32,131.1,0.0,0.0,0.0]
[1777866687241,60.82,80236.26,131.1,0.0,0.0,0.0]
[1777866688900,60.82,80240.39,131.1,0.0,0.0,0.0]
[1777866689016,60.82,80240.39,131.1,0.0,0.0,0.0]
[1777866689662,60.82,80256.08,131.1,0.0,0.0,0.0]
[1777866691676,60.82,80245.81,131.1,0.0,0.0,0.0]
[1777866696710,60.82,80240.7,131.1,0.0,0.0,0.0]
[1777866697844,60.82,80240.7,131.1,0.0,0.0,0.0]
[1777866698201,60.82,80241.08,131.1,0.0,0.0,0.0]
[1777866698986,60.82,80237.87,131.1,0.0,0.0,0.0]
[1777866699364,60.82,80237.87,131.1,0.0,0.0,0.0]
[1777866699732,60.82,80228.29,131.1,0.0,0.0,0.0]
[1777866703682,60.82,80224.9,131.1,0.0,0.0,0.0]
[1777866704551,60.82,80225.58,131.1,0.0,0.0,0.0]
[1777866706781,60.82,80217.83,131.1,0.0,0.0,0.0]
[1777866707720,60.82,80217.83,131.1,0.0,0.0,0.0]
[1777866707788,60.82,80210.74,131.1,0.0,0.0,0.0]
[1777866708367,60.82,80210.74,131.1,0.0,0.0,0.0]
[1777866709802,60.82,80204.15,131.1,0.0,0.0,0.0]
[1777866710809,60.82,80195.92,131.1,0.0,0.0,0.0]
[1777866711890,60.82,80192.05,131.1,0.0,0.0,0.0]
[1777866712342,60.82,80192.05,131.1,0.0,0.0,0.0]
[1777866712825,60.82,80185.44,131.1,0.0,0.0,0.0]
[1777866717473,60.82,80182.36,131.1,0.0,0.0,0.0]
[1777866718320,60.82,80179.94,131.1,0.0,0.0,0.0]
[1777866720810,60.82,80179.76,131.1,0.0,0.0,0.0]
[1777866721261,60.82,80178.6,131.1,0.0,0.0,0.0]
[1777866723178,60.82,80177.5,131.1,0.0,0.0,0.0]
[1777866723364,60.82,80177.5,131.1,0.0,0.0,0.0]
[1777866723983,60.82,80180.51,131.1,0.0,0.0,0.0]
[1777866726157,60.82,80181.45,131.1,0.0,0.0,0.0]
[1777866728396,60.82,80180.9,131.1,0.0,0.0,0.0]
[1777866729361,60.82,80181.07,131.1,0.0,0.0,0.0]
[1777866734384,60.82,80177.05,131.1,0.0,0.0,0.0]
[1777866735108,60.82,80177.95,131.1,0.0,0.0,0.0]
[1777866740220,60.82,80175.61,131.1,0.0,0.0,0.0]
[1777866741057,60.82,80174.5,131.1,0.0,0.0,0.0]
[1777866744779,60.82,80171.22,131.1,0.0,0.0,0.0]
[1777866745492,60.82,80170.91,131.1,0.0,0.0,0.0]
[1777866747324,60.82,80167.67,131.1,0.0,0.0,0.0]
[1777866748216,60.82,80168.05,131.1,0.0,0.0,0.0]
[1777866748866,60.82,80168.05,131.1,0.0,0.0,0.0]
[1777866749574,60.82,80167.65,131.1,0.0,0.0,0.0]
[1777866750450,60.82,80168.89,131.1,0.0,0.0,0.0]
[1777866751093,60.82,80168.66,131.1,0.0,0.0,0.0]
[1777866752015,60.82,80168.66,131.1,0.0,0.0,0.0]
[1777866753388,60.82,80167.02,131.1,0.0,0.0,0.0]
[1777866753412,60.82,80167.02,131.1,0.0,0.0,0.0]
[1777866754113,60.82,80161.95,131.1,0.0,0.0,0.0]
[1777866758142,60.82,80156.04,131.1,0.0,0.0,0.0]
[1777866760516,60.82,80157.1,131.1,0.0,0.0,0.0]
[1777866761136,60.82,80156.37,131.1,0.0,0.0,0.0]
[1777866762170,60.82,80172.62,131.1,0.0,0.0,0.0]
[1777866763177,60.82,80179.01,131.1,0.0,0.0,0.0]
[1777866765980,60.82,80179.23,131.1,0.0,0.0,0.0]
[1777866766720,60.82,80179.23,131.1,0.0,0.0,0.0]
[1777866771183,60.82,80180.2,131.1,0.0,0.0,0.0]
[1777866772006,60.82,80180.12,131.1,0.0,0.0,0.0]
[1777866772354,60.82,80180.12,131.1,0.0,0.0,0.0]
[1777866773324,60.82,80180.31,131.1,0.0,0.0,0.0]
[1777866773340,60.82,80218.91,131.1,0.0,0.0,0.0]
[1777866774449,60.82,80218.91,131.1,0.0,0.0,0.0]
[1777866775341,60.82,80220.01,131.1,0.0,0.0,0.0]
[1777866776695,60.82,80219.87,131.1,0.0,0.0,0.0]
[1777866776729,60.82,80219.87,131.1,0.0,0.0,0.0]
[1777866778573,60.82,80224.0,131.1,0.0,0.0,0.0]
[1777866778638,60.82,80231.13,131.1,0.0,0.0,0.0]
[1777866780237,60.82,80231.18,131.1,0.0,0.0,0.0]
[1777866785332,60.82,80225.66,131.1,0.0,0.0,0.0]
[1777866789360,60.82,80220.5,131.1,0.0,0.0,0.0]
[1777866791665,60.82,80220.24,131.1,0.0,0.0,0.0]
[1777866792396,60.82,80219.35,131.1,0.0,0.0,0.0]
[1777866797439,60.82,80217.33,131.1,0.0,0.0,0.0]
[1777866798176,60.82,80216.0,131.1,0.0,0.0,0.0]
[1777866800119,60.82,80212.12,131.1,0.0,0.0,0.0]
[1777866800194,60.82,80212.12,131.1,0.0,0.0,0.0]
[1777866800437,60.82,80205.44,131.1,0.0,0.0,0.0]
[1777866802451,60.82,80199.15,131.1,0.0,0.0,0.0]
[1777866807486,60.82,80195.41,131.1,0.0,0.0,0.0]
[1777866809680,60.82,80193.78,131.1,0.0,0.0,0.0]
[1777866810530,60.82,80194.15,131.1,0.0,0.0,0.0]
[1777866811341,60.82,80193.77,131.1,0.0,0.0,0.0]
[1777866811514,60.82,80193.87,131.1,0.0,0.0,0.0]
[1777866812224,60.82,80193.87,131.1,0.0,0.0,0.0]
[1777866817475,60.82,80192.65,131.1,0.0,0.0,0.0]
[1777866818134,60.82,80192.28,131.1,0.0,0.0,0.0]
[1777866823600,60.82,80191.86,131.1,0.0,0.0,0.0]
[1777866826621,60.82,80185.31,131.1,0.0,0.0,0.0]
[1777866830790,60.82,80181.86,131.1,0.0,0.0,0.0]
[1777866830836,60.82,80181.86,131.1,0.0,0.0,0.0]
[1777866831656,60.82,80172.68,131.1,0.0,0.0,0.0]
[1777866833135,60.82,80171.31,131.1,0.0,0.0,0.0]
[1777866833787,60.82,80171.31,131.1,0.0,0.0,0.0]
[1777866835435,60.82,80172.34,131.1,0.0,0.0,0.0]
[1777866837028,60.82,80173.6,131.1,0.0,0.0,0.0]
[1777866839712,60.82,80167.31,131.1,0.0,0.0,0.0]
[1777866844747,60.82,80166.04,131.1,0.0,0.0,0.0]
[1777866847634,60.82,80165.85,131.1,0.0,0.0,0.0]
[1777866848430,60.82,80168.34,131.1,0.0,0.0,0.0]
[1777866853812,60.82,80167.42,131.1,0.0,0.0,0.0]
[1777866857458,60.82,80167.39,131.1,0.0,0.0,0.0]
[1777866857682,60.82,80167.39,131.1,0.0,0.0,0.0]
[1777866861330,60.82,80161.6,131.1,0.0,0.0,0.0]
[1777866862266,60.82,80161.71,131.1,0.0,0.0,0.0]
[1777866867908,60.82,80161.18,131.1,0.0,0.0,0.0]
[1777866871936,60.82,80163.77,131.1,0.0,0.0,0.0]
[1777866872329,60.82,80163.77,131.1,0.0,0.0,0.0]
[1777866872938,60.82,80163.77,131.1,0.0,0.0,0.0]
[1777866880095,60.82,80166.73,131.1,0.0,0.0,0.0]
[1777866881023,60.82,80166.73,131.1,0.0,0.0,0.0]
[1777866881562,60.82,80166.28,131.1,0.0,0.0,0.0]
[1777866881810,60.82,80166.28,131.1,0.0,0.0,0.0]
[1777866881996,60.82,80166.28,131.1,0.0,0.0,0.0]
[1777866882010,60.82,80171.99,131.1,0.0,0.0,0.0]
[1777866883048,60.82,80171.99,131.1,0.0,0.0,0.0]
[1777866883017,60.82,80184.33,131.1,0.0,0.0,0.0]
[1777866887122,60.82,80185.38,131.1,0.0,0.0,0.0]
[1777866887517,60.82,80185.38,131.1,0.0,0.0,0.0]
[1777866888052,60.82,80190.76,131.1,0.0,0.0,0.0]
[1777866889379,60.82,80190.76,131.1,0.0,0.0,0.0]
[1777866890498,60.82,80191.36,131.1,0.0,0.0,0.0]
[1777866893353,60.82,80193.72,131.1,0.0,0.0,0.0]
[1777866893448,60.82,80187.98,131.1,0.0,0.0,0.0]
[1777866894189,60.82,80187.98,131.1,0.0,0.0,0.0]
[1777866900193,60.82,80190.01,131.1,0.0,0.0,0.0]
[1777866901491,60.82,80190.01,131.1,0.0,0.0,0.0]
[1777866901945,60.82,80190.01,131.1,0.0,0.0,0.0]
[1777866901985,60.82,80190.01,131.1,0.0,0.0,0.0]
[1777866902355,60.82,80190.07,131.1,0.0,0.0,0.0]
[1777866903214,60.82,80201.6,131.1,0.0,0.0,0.0]
[1777866907242,60.82,80195.22,131.1,0.0,0.0,0.0]
[1777866908196,60.82,80195.22,131.1,0.0,0.0,0.0]
[1777866909037,60.82,80195.22,131.1,0.0,0.0,0.0]
[1777866911342,60.82,80195.93,131.1,0.0,0.0,0.0]
[1777866912105,60.82,80193.64,131.1,0.0,0.0,0.0]
[1777866913532,60.82,80196.53,131.1,0.0,0.0,0.0]
[1777866915436,60.82,80200.89,131.1,0.0,0.0,0.0]
[1777866916273,60.82,80201.19,131.1,0.0,0.0,0.0]
[1777866916412,60.82,80201.19,131.1,0.0,0.0,0.0]
[1777866917312,60.82,80206.16,131.1,0.0,0.0,0.0]
[1777866918691,60.82,80206.16,131.1,0.0,0.0,0.0]
[1777866919555,60.82,80204.01,131.1,0.0,0.0,0.0]
[1777866921991,60.82,80199.24,131.1,0.0,0.0,0.0]
[1777866923999,60.82,80199.25,131.1,0.0,0.0,0.0]
[1777866926261,60.82,80199.11,131.1,0.0,0.0,0.0]
[1777866927030,60.82,80199.11,131.1,0.0,0.0,0.0]
[1777866928357,60.82,80199.4,131.1,0.0,0.0,0.0]
[1777866929334,60.82,80199.77,131.1,0.0,0.0,0.0]
[1777866931409,60.82,80199.52,131.1,0.0,0.0,0.0]
[1777866936445,60.82,80198.56,131.1,0.0,0.0,0.0]
[1777866939541,60.82,80199.6,131.1,0.0,0.0,0.0]
[1777866940613,60.82,80199.21,131.1,0.0,0.0,0.0]
[1777866942486,60.82,80205.42,131.1,0.0,0.0,0.0]
[1777866947522,60.82,80205.75,131.1,0.0,0.0,0.0]
[1777866952324,60.82,80205.23,131.1,0.0,0.0,0.0]
[1777866953072,60.82,80205.23,131.1,0.0,0.0,0.0]
[1777866953564,60.82,80228.57,131.1,0.0,0.0,0.0]
[1777866954572,60.82,80235.67,131.1,0.0,0.0,0.0]
[1777866959606,60.82,80233.73,131.1,0.0,0.0,0.0]
[1777866960981,60.82,80233.73,131.1,0.0,0.0,0.0]
[1777866962592,60.82,80234.1,131.1,0.0,0.0,0.0]
[1777866963449,60.82,80236.12,131.1,0.0,0.0,0.0]
[1777866963908,60.82,80236.12,131.1,0.0,0.0,0.0]
[1777866966654,60.82,80242.34,131.1,0.0,0.0,0.0]
[1777866967969,60.82,80242.34,131.1,0.0,0.0,0.0]
[1777866968650,60.82,80239.07,131.1,0.0,0.0,0.0]
[1777866970683,60.82,80248.09,131.1,0.0,0.0,0.0]
[1777866975717,60.82,80246.3,131.1,0.0,0.0,0.0]
[1777866978033,60.82,80246.23,131.1,0.0,0.0,0.0]
[1777866978788,60.82,80246.58,131.1,0.0,0.0,0.0]
[1777866981350,60.82,80246.28,131.1,0.0,0.0,0.0]
[1777866983006,60.82,80246.36,131.1,0.0,0.0,0.0]
[1777866984346,60.82,80246.93,131.1,0.0,0.0,0.0]
[1777866985170,60.82,80246.93,131.1,0.0,0.0,0.0]
[1777866987471,60.82,80246.6,131.1,0.0,0.0,0.0]
[1777866989054,60.82,80247.74,131.1,0.0,0.0,0.0]
[1777866992173,60.82,80248.37,131.1,0.0,0.0,0.0]
[1777866991830,60.82,80249.08,131.1,0.0,0.0,0.0]
[1777866993095,60.82,80249.08,131.1,0.0,0.0,0.0]
[1777866994851,60.82,80258.94,131.1,0.0,0.0,0.0]
[1777866996728,60.82,80259.99,131.1,0.0,0.0,0.0]
[1777866996789,60.82,80259.99,131.1,0.0,0.0,0.0]
[1777866996864,60.82,80259.99,131.1,0.0,0.0,0.0]
[1777866996931,60.82,80259.99,131.1,0.0,0.0,0.0]
[1777866996964,60.82,80270.35,131.1,0.0,0.0,0.0]
[1777866997876,60.82,80276.72,131.1,0.0,0.0,0.0]
[1777866999324,60.82,80277.34,131.1,0.0,0.0,0.0]
[1777867000038,60.82,80277.34,131.1,0.0,0.0,0.0]
[1777867005932,60.82,80280.92,131.1,0.0,0.0,0.0]
[1777867007271,60.82,80283.38,131.1,0.0,0.0,0.0]
[1777867008066,60.82,80283.38,131.1,0.0,0.0,0.0]
[1777867011651,60.82,80285.06,131.1,0.0,0.0,0.0]
[1777867012439,60.82,80285.47,131.1,0.0,0.0,0.0]
[1777867014105,60.82,80282.64,131.1,0.0,0.0,0.0]
[1777867014768,60.82,80282.8,131.1,0.0,0.0,0.0]
[1777867015572,60.82,80283.94,131.1,0.0,0.0,0.0]
[1777867016315,60.82,80282.97,131.1,0.0,0.0,0.0]
[1777867017814,60.82,80283.07,131.1,0.0,0.0,0.0]
[1777867018509,60.82,80282.58,131.1,0.0,0.0,0.0]
[1777867024063,60.82,80283.06,131.1,0.0,0.0,0.0]
[1777867029098,60.82,80278.07,131.1,0.0,0.0,0.0]
[1777867032119,60.82,80269.24,131.1,0.0,0.0,0.0]
[1777867032616,60.82,80269.24,131.1,0.0,0.0,0.0]
[1777867033474,60.82,80271.89,131.1,0.0,0.0,0.0]
[1777867034183,60.82,80271.89,131.1,0.0,0.0,0.0]
[1777867034388,60.82,80272.35,131.1,0.0,0.0,0.0]
[1777867040175,60.82,80266.35,131.1,0.0,0.0,0.0]
[1777867045210,60.82,80267.84,131.1,0.0,0.0,0.0]
[1777867050246,60.82,80266.22,131.1,0.0,0.0,0.0]
[1777867051252,60.82,80265.9,131.1,0.0,0.0,0.0]
[1777867056287,60.82,80265.99,131.1,0.0,0.0,0.0]
[1777867058463,60.82,80265.88,131.1,0.0,0.0,0.0]
[1777867059389,60.82,80265.36,131.1,0.0,0.0,0.0]
[1777867060113,60.82,80265.36,131.1,0.0,0.0,0.0]
[1777867060139,60.82,80253.39,131.1,0.0,0.0,0.0]
[1777867060823,60.82,80253.39,131.1,0.0,0.0,0.0]
[1777867066362,60.82,80253.7,131.1,0.0,0.0,0.0]
[1777867067369,60.82,80243.84,131.1,0.0,0.0,0.0]
[1777867072403,60.82,80240.34,131.1,0.0,0.0,0.0]
[1777867076283,60.82,80237.45,131.1,0.0,0.0,0.0]
[1777867076959,60.82,80237.45,131.1,0.0,0.0,0.0]
[1777867081190,60.82,80237.63,131.1,0.0,0.0,0.0]
[1777867081238,60.82,80237.63,131.1,0.0,0.0,0.0]
[1777867082069,60.82,80237.53,131.1,0.0,0.0,0.0]
[1777867082263,60.82,80244.1,131.1,0.0,0.0,0.0]
[1777867082544,60.82,80244.1,131.1,0.0,0.0,0.0]
[1777867082639,60.82,80252.53,131.1,0.0,0.0,0.0]
[1777867085495,60.82,80260.92,131.1,0.0,0.0,0.0]
[1777867090331,60.82,80263.27,131.1,0.0,0.0,0.0]
[1777867091041,60.82,80263.27,131.1,0.0,0.0,0.0]
[1777867094607,60.82,80264.81,131.1,0.0,0.0,0.0]
[1777867095573,60.82,80263.13,131.1,0.0,0.0,0.0]
[1777867098587,60.82,80255.78,131.1,0.0,0.0,0.0]
[1777867100301,60.82,80253.25,131.1,0.0,0.0,0.0]
[1777867102670,60.82,80252.75,131.1,0.0,0.0,0.0]
[1777867103422,60.82,80251.17,131.1,0.0,0.0,0.0]
[1777867103622,60.82,80238.29,131.1,0.0,0.0,0.0]
[1777867104403,60.82,80238.29,131.1,0.0,0.0,0.0]
[1777867108503,60.82,80244.67,131.1,0.0,0.0,0.0]
[1777867109390,60.82,80244.75,131.1,0.0,0.0,0.0]
[1777867109663,60.82,80250.76,131.1,0.0,0.0,0.0]
[1777867111678,60.82,80252.77,131.1,0.0,0.0,0.0]
[1777867116134,60.82,80252.43,131.1,0.0,0.0,0.0]
[1777867116756,60.82,80253.68,131.1,0.0,0.0,0.0]
[1777867117565,60.82,80255.49,131.1,0.0,0.0,0.0]
[1777867118468,60.82,80256.49,131.1,0.0,0.0,0.0]
[1777867120834,60.82,80257.16,131.1,0.0,0.0,0.0]
[1777867121552,60.82,80257.09,131.1,0.0,0.0,0.0]
[1777867122388,60.82,80257.25,131.1,0.0,0.0,0.0]
[1777867123328,60.82,80256.99,131.1,0.0,0.0,0.0]
[1777867130311,60.82,80256.45,131.1,0.0,0.0,0.0]
[1777867132173,60.82,80255.43,131.1,0.0,0.0,0.0]
[1777867133331,60.82,80257.42,131.1,0.0,0.0,0.0]
[1777867134724,60.82,80259.5,131.1,0.0,0.0,0.0]
[1777867137553,60.82,80257.91,131.1,0.0,0.0,0.0]
[1777867138271,60.82,80257.91,131.1,0.0,0.0,0.0]
[1777867139926,60.82,80261.04,131.1,0.0,0.0,0.0]
[1777867140416,60.82,80261.3,131.1,0.0,0.0,0.0]
[1777867140883,60.82,80268.2,131.1,0.0,0.0,0.0]
[1777867142192,60.82,80268.2,131.1,0.0,0.0,0.0]
[1777867142566,60.82,80270.65,131.1,0.0,0.0,0.0]
[1777867143568,60.82,80270.67,131.1,0.0,0.0,0.0]
[1777867145435,60.82,80274.14,131.1,0.0,0.0,0.0]
[1777867147687,60.82,80269.46,131.1,0.0,0.0,0.0]
[1777867148407,60.82,80269.91,131.1,0.0,0.0,0.0]
[1777867151463,60.82,80269.47,131.1,0.0,0.0,0.0]
[1777867152197,60.82,80269.47,131.1,0.0,0.0,0.0]
[1777867153975,60.82,80274.64,131.1,0.0,0.0,0.0]
[1777867156470,60.82,80274.58,131.1,0.0,0.0,0.0]
[1777867156538,60.82,80274.58,131.1,0.0,0.0,0.0]
[1777867159155,60.82,80278.28,131.1,0.0,0.0,0.0]
[1777867159864,60.82,80277.83,131.1,0.0,0.0,0.0]
[1777867160811,60.82,80278.31,131.1,0.0,0.0,0.0]
[1777867162220,60.82,80278.63,131.1,0.0,0.0,0.0]
[1777867167069,60.82,80272.86,131.1,0.0,0.0,0.0]
[1777867171097,60.82,80271.86,131.1,0.0,0.0,0.0]
[1777867173997,60.82,80273.85,131.1,0.0,0.0,0.0]
[1777867174023,60.82,80273.85,131.1,0.0,0.0,0.0]
[1777867177725,60.82,80277.01,131.1,0.0,0.0,0.0]
[1777867178395,60.82,80276.82,131.1,0.0,0.0,0.0]
[1777867181183,60.82,80278.89,131.1,0.0,0.0,0.0]
[1777867181825,60.82,80280.02,131.1,0.0,0.0,0.0]
[1777867183206,60.82,80280.27,131.1,0.0,0.0,0.0]
[1777867183746,60.82,80280.27,131.1,0.0,0.0,0.0]
[1777867185347,60.82,80280.8,131.1,0.0,0.0,0.0]
[1777867186063,60.82,80281.18,131.1,0.0,0.0,0.0]
[1777867190819,60.82,80287.19,131.1,0.0,0.0,0.0]
[1777867191244,60.82,80287.19,131.1,0.0,0.0,0.0]
[1777867192246,60.82,80293.13,131.1,0.0,0.0,0.0]
[1777867195266,60.82,80300.99,131.1,0.0,0.0,0.0]
[1777867196274,60.82,80305.82,131.1,0.0,0.0,0.0]
[1777867198189,60.82,80304.86,131.1,0.0,0.0,0.0]
[1777867198633,60.82,80305.16,131.1,0.0,0.0,0.0]
[1777867201623,60.82,80306.78,131.1,0.0,0.0,0.0]
[1777867201654,60.82,80306.78,131.1,0.0,0.0,0.0]
[1777867203335,60.82,80310.13,131.1,0.0,0.0,0.0]
[1777867203375,60.82,80310.13,131.1,0.0,0.0,0.0]
[1777867204334,60.82,80318.93,131.1,0.0,0.0,0.0]
[1777867206296,60.82,80317.8,131.1,0.0,0.0,0.0]
[1777867207103,60.82,80318.29,131.1,0.0,0.0,0.0]
[1777867209968,60.82,80321.22,131.1,0.0,0.0,0.0]
[1777867210030,60.82,80321.22,131.1,0.0,0.0,0.0]
[1777867210259,60.82,80321.22,131.1,0.0,0.0,0.0]
[1777867210376,60.82,80326.96,131.1,0.0,0.0,0.0]
[1777867210984,60.82,80326.96,131.1,0.0,0.0,0.0]
[1777867213086,60.82,80331.81,131.1,0.0,0.0,0.0]
[1777867213722,60.82,80329.78,131.1,0.0,0.0,0.0]
[1777867219440,60.82,80329.21,131.1,0.0,0.0,0.0]
[1777867220442,60.82,80329.21,131.1,0.0,0.0,0.0]
[1777867221359,60.82,80329.21,131.1,0.0,0.0,0.0]
[1777867221371,60.82,80335.56,131.1,0.0,0.0,0.0]
[1777867221454,60.82,80347.15,131.1,0.0,0.0,0.0]
[1777867223783,60.82,80348.09,131.1,0.0,0.0,0.0]
[1777867223822,60.82,80348.09,131.1,0.0,0.0,0.0]
[1777867224475,60.82,80337.19,131.1,0.0,0.0,0.0]
[1777867227496,60.82,80330.8,131.1,0.0,0.0,0.0]
[1777867229402,60.82,80330.8,131.1,0.0,0.0,0.0]
[1777867230309,60.82,80328.99,131.1,0.0,0.0,0.0]
[1777867232425,60.82,80329.3,131.1,0.0,0.0,0.0]
[1777867231523,60.82,80328.84,131.1,0.0,0.0,0.0]
[1777867232932,60.82,80328.84,131.1,0.0,0.0,0.0]
[1777867233013,60.82,80318.04,131.1,0.0,0.0,0.0]
[1777867233540,60.82,80307.25,131.1,0.0,0.0,0.0]
[1777867235554,60.82,80313.54,131.1,0.0,0.0,0.0]
[1777867238403,60.82,80315.45,131.1,0.0,0.0,0.0]
[1777867240776,60.82,80314.7,131.1,0.0,0.0,0.0]
[1777867241023,60.82,80314.7,131.1,0.0,0.0,0.0]
[1777867241861,60.82,80314.98,131.1,0.0,0.0,0.0]
[1777867243099,60.82,80313.55,131.1,0.0,0.0,0.0]
[1777867243640,60.82,80313.27,131.1,0.0,0.0,0.0]
[1777867244618,60.82,80307.12,131.1,0.0,0.0,0.0]
[1777867246684,60.82,80308.69,131.1,0.0,0.0,0.0]
[1777867247398,60.82,80308.69,131.1,0.0,0.0,0.0]
[1777867250661,60.82,80323.46,131.1,0.0,0.0,0.0]
[1777867255697,60.82,80326.59,131.1,0.0,0.0,0.0]
[1777867257397,60.82,80326.59,131.1,0.0,0.0,0.0]
[1777867258210,60.82,80326.88,131.1,0.0,0.0,0.0]
[1777867259562,60.82,80328.14,131.1,0.0,0.0,0.0]
[1777867260411,60.82,80328.14,131.1,0.0,0.0,0.0]
[1777867261141,60.82,80328.9,131.1,0.0,0.0,0.0]
[1777867262096,60.82,80329.51,131.1,0.0,0.0,0.0]
[1777867262187,60.82,80335.18,131.1,0.0,0.0,0.0]
[1777867266651,60.82,80334.5,131.1,0.0,0.0,0.0]
[1777867267439,60.82,80334.5,131.1,0.0,0.0,0.0]
[1777867266773,60.82,80343.5,131.1,0.0,0.0,0.0]
[1777867267557,60.82,80343.5,131.1,0.0,0.0,0.0]
[1777867268326,60.82,80343.5,131.1,0.0,0.0,0.0]
[1777867269873,60.82,80347.83,131.1,0.0,0.0,0.0]
[1777867270608,60.82,80347.83,131.1,0.0,0.0,0.0]
[1777867270801,60.82,80340.75,131.1,0.0,0.0,0.0]
[1777867274208,60.82,80339.64,131.1,0.0,0.0,0.0]
[1777867274947,60.82,80339.19,131.1,0.0,0.0,0.0]
[1777867276508,60.82,80339.18,131.1,0.0,0.0,0.0]
[1777867278078,60.82,80338.95,131.1,0.0,0.0,0.0]
[1777867278617,60.82,80338.25,131.1,0.0,0.0,0.0]
[1777867279463,60.82,80338.25,131.1,0.0,0.0,0.0]
[1777867279864,60.82,80343.64,131.1,0.0,0.0,0.0]
[1777867282580,60.82,80347.69,131.1,0.0,0.0,0.0]
[1777867282756,60.82,80347.69,131.1,0.0,0.0,0.0]
[1777867286286,60.82,80349.94,131.1,0.0,0.0,0.0]
[1777867286937,60.82,80348.96,131.1,0.0,0.0,0.0]
[1777867289158,60.82,80348.69,131.1,0.0,0.0,0.0]
[1777867289920,60.82,80350.55,131.1,0.0,0.0,0.0]
[1777867291454,60.82,80349.08,131.1,0.0,0.0,0.0]
[1777867292303,60.82,80350.61,131.1,0.0,0.0,0.0]
[1777867292399,60.82,80351.71,131.1,0.0,0.0,0.0]
[1777867293224,60.82,80351.71,131.1,0.0,0.0,0.0]
[1777867293850,60.82,80351.72,131.1,0.0,0.0,0.0]
[1777867294849,60.82,80351.58,131.1,0.0,0.0,0.0]
[1777867295520,60.82,80350.75,131.1,0.0,0.0,0.0]
[1777867301013,60.82,80354.56,131.1,0.0,0.0,0.0]
[1777867303285,60.82,80355.35,131.1,0.0,0.0,0.0]
[1777867304115,60.82,80355.39,131.1,0.0,0.0,0.0]
[1777867304198,60.82,80355.39,131.1,0.0,0.0,0.0]
[1777867304259,60.82,80355.39,131.1,0.0,0.0,0.0]
[1777867304351,60.82,80369.63,131.1,0.0,0.0,0.0]
[1777867305787,60.82,80373.81,131.1,0.0,0.0,0.0]
[1777867306030,60.82,80373.81,131.1,0.0,0.0,0.0]
[1777867306702,60.82,80370.8,131.1,0.0,0.0,0.0]
[1777867306845,60.82,80370.8,131.1,0.0,0.0,0.0]
[1777867307132,60.82,80370.8,131.1,0.0,0.0,0.0]
[1777867307480,60.82,80370.8,131.1,0.0,0.0,0.0]
[1777867308271,60.82,80365.15,131.1,0.0,0.0,0.0]
[1777867308872,60.82,80365.34,131.1,0.0,0.0,0.0]
[1777867310075,60.82,80356.14,131.1,0.0,0.0,0.0]
[1777867312283,60.82,80355.07,131.1,0.0,0.0,0.0]
[1777867312324,60.82,80355.07,131.1,0.0,0.0,0.0]
[1777867312831,60.82,80355.25,131.1,0.0,0.0,0.0]
[1777867313089,60.82,80355.25,131.1,0.0,0.0,0.0]
[1777867313097,60.82,80369.3,131.1,0.0,0.0,0.0]
[1777867316147,60.82,80370.51,131.1,0.0,0.0,0.0]
[1777867316849,60.82,80369.29,131.1,0.0,0.0,0.0]
[1777867318229,60.82,80369.33,131.1,0.0,0.0,0.0]
[1777867319038,60.82,80369.11,131.1,0.0,0.0,0.0]
[1777867319653,60.82,80370.88,131.1,0.0,0.0,0.0]
[1777867320557,60.82,80371.03,131.1,0.0,0.0,0.0]
[1777867322746,60.82,80372.51,131.1,0.0,0.0,0.0]
[1777867323375,60.82,80372.51,131.1,0.0,0.0,0.0]
[1777867328275,60.82,80371.11,131.1,0.0,0.0,0.0]
[1777867329311,60.82,80369.82,131.1,0.0,0.0,0.0]
[1777867331224,60.82,80374.71,131.1,0.0,0.0,0.0]
[1777867332108,60.82,80374.71,131.1,0.0,0.0,0.0]
[1777867332643,60.82,80375.2,131.1,0.0,0.0,0.0]
[1777867336445,60.82,80371.37,131.1,0.0,0.0,0.0]
[1777867336605,60.82,80371.0,131.1,0.0,0.0,0.0]
[1777867337294,60.82,80371.0,131.1,0.0,0.0,0.0]
[1777867337385,60.82,80376.07,131.1,0.0,0.0,0.0]
[1777867338067,60.82,80376.07,131.1,0.0,0.0,0.0]
[1777867343308,60.82,80374.68,131.1,0.0,0.0,0.0]
[1777867344440,60.82,80374.68,131.1,0.0,0.0,0.0]
[1777867345174,60.82,80376.24,131.1,0.0,0.0,0.0]
[1777867348083,60.82,80377.87,131.1,0.0,0.0,0.0]
[1777867348120,60.82,80377.87,131.1,0.0,0.0,0.0]
[1777867349153,60.82,80379.64,131.1,0.0,0.0,0.0]
[1777867349350,60.82,80387.2,131.1,0.0,0.0,0.0]
[1777867350302,60.82,80387.2,131.1,0.0,0.0,0.0]
[1777867351364,60.82,80390.44,131.1,0.0,0.0,0.0]
[1777867356554,60.82,80390.88,131.1,0.0,0.0,0.0]
[1777867357419,60.82,80391.52,131.1,0.0,0.0,0.0]
[1777867359536,60.82,80395.23,131.1,0.0,0.0,0.0]
[1777867360084,60.82,80396.3,131.1,0.0,0.0,0.0]
[1777867360191,60.82,80396.3,131.1,0.0,0.0,0.0]
[1777867360346,60.82,80396.3,131.1,0.0,0.0,0.0]
[1777867364304,60.82,80394.85,131.1,0.0,0.0,0.0]
[1777867365067,60.82,80395.86,131.1,0.0,0.0,0.0]
[1777867365578,60.82,80395.39,131.1,0.0,0.0,0.0]
[1777867365919,60.82,80395.39,131.1,0.0,0.0,0.0]
[1777867367671,60.82,80395.37,131.1,0.0,0.0,0.0]
[1777867367735,60.82,80395.37,131.1,0.0,0.0,0.0]
[1777867368025,60.82,80395.37,131.1,0.0,0.0,0.0]
[1777867368487,60.82,80408.55,131.1,0.0,0.0,0.0]
[1777867368648,60.82,80408.55,131.1,0.0,0.0,0.0]
[1777867372047,60.82,80412.25,131.1,0.0,0.0,0.0]
[1777867372993,60.82,80412.24,131.1,0.0,0.0,0.0]
[1777867377550,60.82,80401.55,131.1,0.0,0.0,0.0]
[1777867378557,60.82,80394.15,131.1,0.0,0.0,0.0]
[1777867380276,60.82,80392.62,131.1,0.0,0.0,0.0]
[1777867380438,60.82,80392.62,131.1,0.0,0.0,0.0]
[1777867380571,60.82,80387.32,131.1,0.0,0.0,0.0]
[1777867381194,60.82,80387.32,131.1,0.0,0.0,0.0]
[1777867382055,60.82,80383.92,131.1,0.0,0.0,0.0]
[1777867382879,60.82,80383.92,131.1,0.0,0.0,0.0]
[1777867383590,60.82,80383.06,131.1,0.0,0.0,0.0]
[1777867384334,60.82,80383.06,131.1,0.0,0.0,0.0]
[1777867385395,60.82,80383.75,131.1,0.0,0.0,0.0]
[1777867385606,60.82,80373.4,131.1,0.0,0.0,0.0]
[1777867386937,60.82,80373.4,131.1,0.0,0.0,0.0]
[1777867387056,60.82,80373.4,131.1,0.0,0.0,0.0]
[1777867387142,60.82,80366.32,131.1,0.0,0.0,0.0]
[1777867387620,60.82,80354.95,131.1,0.0,0.0,0.0]
[1777867388626,60.82,80347.85,131.1,0.0,0.0,0.0]
[1777867390641,60.82,80337.21,131.1,0.0,0.0,0.0]
[1777867391768,60.82,80337.21,131.1,0.0,0.0,0.0]
[1777867392477,60.82,80337.21,131.1,0.0,0.0,0.0]
[1777867395676,60.82,80329.44,131.1,0.0,0.0,0.0]
[1777867397144,60.82,80329.44,131.1,0.0,0.0,0.0]
[1777867397828,60.82,80329.22,131.1,0.0,0.0,0.0]
[1777867398535,60.82,80329.22,131.1,0.0,0.0,0.0]
[1777867398591,60.82,80329.22,131.1,0.0,0.0,0.0]
[1777867401375,60.82,80326.09,131.1,0.0,0.0,0.0]
[1777867401428,60.82,80326.09,131.1,0.0,0.0,0.0]
[1777867405738,60.82,80321.54,131.1,0.0,0.0,0.0]
[1777867406499,60.82,80321.54,131.1,0.0,0.0,0.0]
[1777867411861,60.82,80318.45,131.1,0.0,0.0,0.0]
[1777867411922,60.82,80318.45,131.1,0.0,0.0,0.0]
[1777867411974,60.82,80322.36,131.1,0.0,0.0,0.0]
[1777867412795,60.82,80331.41,131.1,0.0,0.0,0.0]
[1777867414809,60.82,80354.83,131.1,0.0,0.0,0.0]
[1777867415815,60.82,80375.19,131.1,0.0,0.0,0.0]
[1777867419910,60.82,80379.49,131.1,0.0,0.0,0.0]
[1777867419957,60.82,80385.08,131.1,0.0,0.0,0.0]
[1777867420728,60.82,80385.08,131.1,0.0,0.0,0.0]
[1777867420852,60.82,80393.73,131.1,0.0,0.0,0.0]
[1777867421858,60.82,80410.13,131.1,0.0,0.0,0.0]
[1777867426892,60.82,80399.94,131.1,0.0,0.0,0.0]
[1777867427900,60.82,80393.82,131.1,0.0,0.0,0.0]
[1777867429199,60.82,80393.82,131.1,0.0,0.0,0.0]
[1777867429241,60.82,80388.5,131.1,0.0,0.0,0.0]
[1777867429835,60.82,80388.5,131.1,0.0,0.0,0.0]
[1777867429962,60.82,80388.5,131.1,0.0,0.0,0.0]
[1777867430456,60.82,80388.5,131.1,0.0,0.0,0.0]
[1777867431928,60.82,80403.46,131.1,0.0,0.0,0.0]
[1777867434234,60.82,80400.61,131.1,0.0,0.0,0.0]
[1777867434305,60.82,80400.61,131.1,0.0,0.0,0.0]
[1777867434949,60.82,80411.73,131.1,0.0,0.0,0.0]
[1777867437949,60.82,80410.75,131.1,0.0,0.0,0.0]
[1777867438080,60.82,80410.75,131.1,0.0,0.0,0.0]
[1777867438980,60.82,80428.73,131.1,0.0,0.0,0.0]
[1777867443218,60.82,80425.96,131.1,0.0,0.0,0.0]
[1777867443492,60.82,80425.96,131.1,0.0,0.0,0.0]
[1777867443584,60.82,80425.96,131.1,0.0,0.0,0.0]
[1777867443881,60.82,80422.4,131.1,0.0,0.0,0.0]
[1777867445023,60.82,80413.33,131.1,0.0,0.0,0.0]
[1777867446813,60.82,80411.88,131.1,0.0,0.0,0.0]
[1777867447037,60.82,80419.49,131.1,0.0,0.0,0.0]
[1777867447816,60.82,80419.49,131.1,0.0,0.0,0.0]
[1777867448480,60.82,80419.49,131.1,0.0,0.0,0.0]
[1777867448534,60.82,80419.49,131.1,0.0,0.0,0.0]
[1777867450293,60.82,80415.06,131.1,0.0,0.0,0.0]
[1777867450348,60.82,80415.06,131.1,0.0,0.0,0.0]
[1777867454092,60.82,80423.12,131.1,0.0,0.0,0.0]
[1777867455095,60.82,80430.8,131.1,0.0,0.0,0.0]
[1777867455788,60.82,80430.8,131.1,0.0,0.0,0.0]
[1777867456448,60.82,80430.8,131.1,0.0,0.0,0.0]
[1777867457109,60.82,80438.61,131.1,0.0,0.0,0.0]
[1777867458115,60.82,80445.05,131.1,0.0,0.0,0.0]
[1777867462144,60.82,80439.9,131.1,0.0,0.0,0.0]
[1777867463153,60.82,80432.82,131.1,0.0,0.0,0.0]
[1777867464158,60.82,80422.35,131.1,0.0,0.0,0.0]
[1777867464879,60.82,80422.35,131.1,0.0,0.0,0.0]
[1777867465006,60.82,80422.35,131.1,0.0,0.0,0.0]
[1777867465165,60.82,80430.03,131.1,0.0,0.0,0.0]
[1777867466531,60.82,80430.03,131.1,0.0,0.0,0.0]
[1777867466650,60.82,80430.03,131.1,0.0,0.0,0.0]
[1777867470915,60.82,80427.07,131.1,0.0,0.0,0.0]
[1777867471207,60.82,80442.0,131.1,0.0,0.0,0.0]
[1777867471879,60.82,80442.0,131.1,0.0,0.0,0.0]
[1777867479264,60.82,80432.93,131.1,0.0,0.0,0.0]
[1777867484298,60.82,80431.86,131.1,0.0,0.0,0.0]
[1777867485402,60.82,80431.86,131.1,0.0,0.0,0.0]
[1777867485868,60.82,80434.39,131.1,0.0,0.0,0.0]
[1777867485898,60.82,80434.39,131.1,0.0,0.0,0.0]
[1777867486915,60.82,80438.84,131.1,0.0,0.0,0.0]
[1777867487631,60.82,80438.84,131.1,0.0,0.0,0.0]
[1777867487722,60.82,80442.1,131.1,0.0,0.0,0.0]
[1777867487775,60.82,80442.1,131.1,0.0,0.0,0.0]
[1777867488326,60.82,80449.42,131.1,0.0,0.0,0.0]
[1777867488713,60.82,80449.42,131.1,0.0,0.0,0.0]
[1777867489250,60.82,80449.42,131.1,0.0,0.0,0.0]
[1777867490006,60.82,80447.03,131.1,0.0,0.0,0.0]
[1777867490675,60.82,80447.03,131.1,0.0,0.0,0.0]
[1777867490713,60.82,80446.84,131.1,0.0,0.0,0.0]
[1777867492545,60.82,80451.54,131.1,0.0,0.0,0.0]
[1777867494089,60.82,80457.23,131.1,0.0,0.0,0.0]
[1777867496270,60.82,80456.86,131.1,0.0,0.0,0.0]
[1777867496310,60.82,80456.86,131.1,0.0,0.0,0.0]
[1777867496942,60.82,80460.38,131.1,0.0,0.0,0.0]
[1777867497497,60.82,80460.38,131.1,0.0,0.0,0.0]
[1777867500025,60.82,80463.17,131.1,0.0,0.0,0.0]
[1777867500885,60.82,80462.69,131.1,0.0,0.0,0.0]
[1777867501287,60.82,80462.69,131.1,0.0,0.0,0.0]
[1777867501338,60.82,80462.69,131.1,0.0,0.0,0.0]
[1777867506604,60.82,80466.21,131.1,0.0,0.0,0.0]
[1777867506639,60.82,80460.33,131.1,0.0,0.0,0.0]
[1777867507453,60.82,80460.33,131.1,0.0,0.0,0.0]
[1777867510485,60.82,80450.86,131.1,0.0,0.0,0.0]
[1777867510822,60.82,80450.86,131.1,0.0,0.0,0.0]
[1777867511492,60.82,80455.74,131.1,0.0,0.0,0.0]
[1777867512123,60.82,80455.74,131.1,0.0,0.0,0.0]
[1777867515069,60.82,80448.21,131.1,0.0,0.0,0.0]
[1777867515290,60.82,80448.21,131.1,0.0,0.0,0.0]
[1777867515519,60.82,80441.65,131.1,0.0,0.0,0.0]
[1777867516527,60.82,80435.24,131.1,0.0,0.0,0.0]
[1777867520474,60.82,80431.52,131.1,0.0,0.0,0.0]
[1777867521137,60.82,80431.57,131.1,0.0,0.0,0.0]
[1777867523684,60.82,80428.43,131.1,0.0,0.0,0.0]
[1777867523735,60.82,80428.43,131.1,0.0,0.0,0.0]
[1777867523719,60.82,80423.27,131.1,0.0,0.0,0.0]
[1777867524549,60.82,80423.27,131.1,0.0,0.0,0.0]
[1777867524671,60.82,80423.27,131.1,0.0,0.0,0.0]
[1777867524583,60.82,80415.41,131.1,0.0,0.0,0.0]
[1777867527086,60.82,80411.31,131.1,0.0,0.0,0.0]
[1777867527657,60.82,80411.31,131.1,0.0,0.0,0.0]
[1777867530014,60.82,80410.6,131.1,0.0,0.0,0.0]
[1777867530879,60.82,80410.23,131.1,0.0,0.0,0.0]
[1777867531632,60.82,80410.8,131.1,0.0,0.0,0.0]
[1777867534654,60.82,80415.81,131.1,0.0,0.0,0.0]
[1777867539254,60.82,80416.77,131.1,0.0,0.0,0.0]
[1777867539918,60.82,80417.47,131.1,0.0,0.0,0.0]
[1777867541032,60.82,80417.96,131.1,0.0,0.0,0.0]
[1777867541554,60.82,80417.96,131.1,0.0,0.0,0.0]
[1777867547321,60.82,80417.65,131.1,0.0,0.0,0.0]
[1777867547811,60.82,80416.85,131.1,0.0,0.0,0.0]
[1777867551708,60.82,80412.33,131.1,0.0,0.0,0.0]
[1777867552540,60.82,80412.33,131.1,0.0,0.0,0.0]
[1777867552633,60.82,80407.11,131.1,0.0,0.0,0.0]
[1777867554298,60.82,80405.13,131.1,0.0,0.0,0.0]
[1777867554852,60.82,80404.24,131.1,0.0,0.0,0.0]
[1777867554961,60.82,80404.24,131.1,0.0,0.0,0.0]
[1777867555460,60.82,80404.24,131.1,0.0,0.0,0.0]
[1777867556976,60.82,80401.93,131.1,0.0,0.0,0.0]
[1777867557496,60.82,80401.93,131.1,0.0,0.0,0.0]
[1777867557590,60.82,80396.44,131.1,0.0,0.0,0.0]
[1777867557816,60.82,80401.48,131.1,0.0,0.0,0.0]
[1777867561976,60.82,80400.53,131.1,0.0,0.0,0.0]
[1777867563343,60.82,80401.14,131.1,0.0,0.0,0.0]
[1777867566076,60.82,80397.82,131.1,0.0,0.0,0.0]
[1777867567460,60.82,80395.79,131.1,0.0,0.0,0.0]
[1777867568186,60.82,80395.92,131.1,0.0,0.0,0.0]
[1777867569041,60.82,80395.82,131.1,0.0,0.0,0.0]
[1777867570907,60.82,80385.49,131.1,0.0,0.0,0.0]
[1777867573866,60.82,80382.18,131.1,0.0,0.0,0.0]
[1777867574497,60.82,80382.18,131.1,0.0,0.0,0.0]
[1777867580978,60.82,80373.59,131.1,0.0,0.0,0.0]
[1777867582505,60.82,80373.59,131.1,0.0,0.0,0.0]
[1777867583732,60.82,80373.19,131.1,0.0,0.0,0.0]
[1777867585446,60.82,80372.69,131.1,0.0,0.0,0.0]
[1777867585905,60.82,80372.27,131.1,0.0,0.0,0.0]
[1777867586435,60.82,80372.27,131.1,0.0,0.0,0.0]
[1777867586505,60.82,80372.27,131.1,0.0,0.0,0.0]
[1777867587689,60.82,80370.75,131.1,0.0,0.0,0.0]
[1777867588240,60.82,80368.26,131.1,0.0,0.0,0.0]
[1777867588333,60.82,80374.04,131.1,0.0,0.0,0.0]
[1777867591048,60.82,80367.24,131.1,0.0,0.0,0.0]
[1777867594070,60.82,80373.44,131.1,0.0,0.0,0.0]
[1777867596084,60.82,80378.29,131.1,0.0,0.0,0.0]
[1777867597266,60.82,80378.29,131.1,0.0,0.0,0.0]
[1777867597774,60.82,80378.29,131.1,0.0,0.0,0.0]
[1777867602481,60.82,80376.04,131.1,0.0,0.0,0.0]
[1777867603076,60.82,80375.98,131.1,0.0,0.0,0.0]
[1777867605258,60.82,80373.92,131.1,0.0,0.0,0.0]
[1777867605284,60.82,80373.92,131.1,0.0,0.0,0.0]
[1777867606077,60.82,80372.34,131.1,0.0,0.0,0.0]
[1777867607846,60.82,80379.07,131.1,0.0,0.0,0.0]
[1777867608732,60.82,80379.07,131.1,0.0,0.0,0.0]
[1777867608755,60.82,80379.07,131.1,0.0,0.0,0.0]
[1777867611533,60.82,80382.86,131.1,0.0,0.0,0.0]
[1777867611690,60.82,80382.86,131.1,0.0,0.0,0.0]
[1777867613322,60.82,80382.02,131.1,0.0,0.0,0.0]
[1777867614193,60.82,80385.45,131.1,0.0,0.0,0.0]
[1777867617248,60.82,80384.89,131.1,0.0,0.0,0.0]
[1777867617331,60.82,80384.89,131.1,0.0,0.0,0.0]
[1777867618664,60.82,80384.96,131.1,0.0,0.0,0.0]
[1777867618731,60.82,80384.96,131.1,0.0,0.0,0.0]
[1777867619243,60.82,80375.79,131.1,0.0,0.0,0.0]
[1777867620825,60.82,80375.79,131.1,0.0,0.0,0.0]
[1777867621441,60.82,80374.45,131.1,0.0,0.0,0.0]
[1777867627741,60.82,80374.16,131.1,0.0,0.0,0.0]
[1777867629175,60.82,80372.92,131.1,0.0,0.0,0.0]
[1777867629487,60.82,80372.92,131.1,0.0,0.0,0.0]
[1777867629926,60.82,80372.95,131.1,0.0,0.0,0.0]
[1777867633815,60.82,80375.22,131.1,0.0,0.0,0.0]
[1777867633863,60.82,80376.83,131.1,0.0,0.0,0.0]
[1777867634349,60.82,80388.93,131.1,0.0,0.0,0.0]
[1777867635355,60.82,80397.45,131.1,0.0,0.0,0.0]
[1777867640603,60.82,80395.6,131.1,0.0,0.0,0.0]
[1777867642080,60.82,80393.68,131.1,0.0,0.0,0.0]
[1777867644754,60.82,80395.1,131.1,0.0,0.0,0.0]
[1777867644949,60.82,80394.17,131.1,0.0,0.0,0.0]
[1777867646471,60.82,80393.61,131.1,0.0,0.0,0.0]
[1777867648190,60.82,80393.0,131.1,0.0,0.0,0.0]
[1777867651468,60.82,80395.37,131.1,0.0,0.0,0.0]
[1777867656503,60.82,80391.26,131.1,0.0,0.0,0.0]
[1777867656943,60.82,80391.26,131.1,0.0,0.0,0.0]
[1777867658126,60.82,80391.4,131.1,0.0,0.0,0.0]
[1777867660531,60.82,80382.37,131.1,0.0,0.0,0.0]
[1777867662545,60.82,80374.99,131.1,0.0,0.0,0.0]
[1777867663727,60.82,80374.99,131.1,0.0,0.0,0.0]
[1777867664843,60.82,80374.1,131.1,0.0,0.0,0.0]
[1777867664865,60.82,80374.1,131.1,0.0,0.0,0.0]
[1777867664897,60.82,80374.1,131.1,0.0,0.0,0.0]
[1777867664982,60.82,80374.44,131.1,0.0,0.0,0.0]
[1777867665853,60.82,80374.44,131.1,0.0,0.0,0.0]
[1777867665567,60.82,80383.17,131.1,0.0,0.0,0.0]
[1777867668574,60.82,80387.74,131.1,0.0,0.0,0.0]
[1777867669656,60.82,80386.52,131.1,0.0,0.0,0.0]
[1777867674888,60.82,80383.94,131.1,0.0,0.0,0.0]
[1777867675541,60.82,80384.09,131.1,0.0,0.0,0.0]
[1777867676643,60.82,80390.2,131.1,0.0,0.0,0.0]
[1777867681686,60.82,80394.08,131.1,0.0,0.0,0.0]
[1777867682271,60.82,80394.08,131.1,0.0,0.0,0.0]
[1777867682483,60.82,80394.08,131.1,0.0,0.0,0.0]
[1777867684706,60.82,80400.48,131.1,0.0,0.0,0.0]
[1777867686086,60.82,80402.22,131.1,0.0,0.0,0.0]
[1777867686717,60.82,80402.22,131.1,0.0,0.0,0.0]
[1777867686769,60.82,80402.22,131.1,0.0,0.0,0.0]
[1777867687495,60.82,80404.88,131.1,0.0,0.0,0.0]
[1777867688309,60.82,80405.78,131.1,0.0,0.0,0.0]
[1777867689736,60.82,80405.65,131.1,0.0,0.0,0.0]
[1777867691209,60.82,80409.24,131.1,0.0,0.0,0.0]
[1777867691382,60.82,80409.24,131.1,0.0,0.0,0.0]
[1777867692736,60.82,80405.25,131.1,0.0,0.0,0.0]
[1777867693486,60.82,80403.62,131.1,0.0,0.0,0.0]
[1777867693976,60.82,80403.13,131.1,0.0,0.0,0.0]
[1777867694481,60.82,80403.13,131.1,0.0,0.0,0.0]
[1777867694883,60.82,80403.13,131.1,0.0,0.0,0.0]
[1777867695011,60.82,80401.24,131.1,0.0,0.0,0.0]
[1777867697965,60.82,80403.19,131.1,0.0,0.0,0.0]
[1777867698544,60.82,80403.19,131.1,0.0,0.0,0.0]
[1777867701394,60.82,80401.62,131.1,0.0,0.0,0.0]
[1777867702656,60.82,80400.35,131.1,0.0,0.0,0.0]
[1777867707866,60.82,80399.88,131.1,0.0,0.0,0.0]
[1777867707960,60.82,80399.88,131.1,0.0,0.0,0.0]
[1777867708851,60.82,80399.88,131.1,0.0,0.0,0.0]
[1777867710448,60.82,80398.86,131.1,0.0,0.0,0.0]
[1777867711257,60.82,80396.94,131.1,0.0,0.0,0.0]
[1777867711894,60.82,80394.69,131.1,0.0,0.0,0.0]
[1777867716930,60.82,80392.04,131.1,0.0,0.0,0.0]
[1777867717394,60.82,80392.04,131.1,0.0,0.0,0.0]
[1777867718119,60.82,80390.29,131.1,0.0,0.0,0.0]
[1777867723979,60.82,80386.08,131.1,0.0,0.0,0.0]
[1777867729016,60.82,80389.85,131.1,0.0,0.0,0.0]
[1777867731336,60.82,80385.21,131.1,0.0,0.0,0.0]
[1777867731719,60.82,80385.21,131.1,0.0,0.0,0.0]
[1777867732037,60.82,80392.1,131.1,0.0,0.0,0.0]
[1777867734217,60.82,80392.91,131.1,0.0,0.0,0.0]
[1777867734996,60.82,80392.6,131.1,0.0,0.0,0.0]
[1777867735290,60.82,80392.6,131.1,0.0,0.0,0.0]
[1777867735388,60.82,80392.6,131.1,0.0,0.0,0.0]
[1777867735595,60.82,80392.6,131.1,0.0,0.0,0.0]
[1777867736309,60.82,80392.05,131.1,0.0,0.0,0.0]
[1777867736406,60.82,80410.36,131.1,0.0,0.0,0.0]
[1777867737072,60.82,80415.64,131.1,0.0,0.0,0.0]
[1777867742110,60.82,80414.61,131.1,0.0,0.0,0.0]
[1777867746138,60.82,80409.44,131.1,0.0,0.0,0.0]
[1777867749159,60.82,80402.16,131.1,0.0,0.0,0.0]
[1777867751173,60.82,80393.79,131.1,0.0,0.0,0.0]
[1777867752902,60.82,80393.79,131.1,0.0,0.0,0.0]
[1777867752966,60.82,80393.79,131.1,0.0,0.0,0.0]
[1777867754506,60.82,80395.68,131.1,0.0,0.0,0.0]
[1777867754599,60.82,80395.68,131.1,0.0,0.0,0.0]
[1777867754720,60.82,80395.68,131.1,0.0,0.0,0.0]
[1777867754807,60.82,80395.68,131.1,0.0,0.0,0.0]
[1777867755556,60.82,80416.42,131.1,0.0,0.0,0.0]
[1777867756321,60.82,80416.42,131.1,0.0,0.0,0.0]
[1777867756411,60.82,80429.08,131.1,0.0,0.0,0.0]
[1777867757286,60.82,80429.08,131.1,0.0,0.0,0.0]
[1777867758168,60.82,80432.47,131.1,0.0,0.0,0.0]
[1777867759522,60.82,80429.05,131.1,0.0,0.0,0.0]
[1777867769299,60.82,80431.25,131.1,0.0,0.0,0.0]
[1777867770327,60.82,80431.25,131.1,0.0,0.0,0.0]
[1777867771055,60.82,80431.05,131.1,0.0,0.0,0.0]
[1777867771313,60.82,80429.47,131.1,0.0,0.0,0.0]
[1777867776144,60.82,80429.31,131.1,0.0,0.0,0.0]
[1777867776308,60.82,80429.31,131.1,0.0,0.0,0.0]
[1777867779850,60.82,80425.07,131.1,0.0,0.0,0.0]
[1777867780466,60.82,80425.8,131.1,0.0,0.0,0.0]
[1777867780614,60.82,80425.8,131.1,0.0,0.0,0.0]
[1777867780874,60.82,80425.8,131.1,0.0,0.0,0.0]
[1777867780937,60.82,80425.8,131.1,0.0,0.0,0.0]
[1777867781541,60.82,80426.7,131.1,0.0,0.0,0.0]
[1777867781664,60.82,80404.79,131.1,0.0,0.0,0.0]
[1777867782033,60.82,80404.79,131.1,0.0,0.0,0.0]
[1777867782142,60.82,80404.79,131.1,0.0,0.0,0.0]
[1777867782390,60.82,80416.46,131.1,0.0,0.0,0.0]
[1777867785390,60.82,80415.78,131.1,0.0,0.0,0.0]
[1777867786160,60.82,80416.45,131.1,0.0,0.0,0.0]
[1777867789258,60.82,80415.64,131.1,0.0,0.0,0.0]
[1777867791114,60.82,80416.34,131.1,0.0,0.0,0.0]
[1777867791840,60.82,80416.34,131.1,0.0,0.0,0.0]
[1777867792461,60.82,80415.98,131.1,0.0,0.0,0.0]
[1777867795480,60.82,80420.85,131.1,0.0,0.0,0.0]
[1777867800516,60.82,80416.84,131.1,0.0,0.0,0.0]
[1777867805551,60.82,80417.22,131.1,0.0,0.0,0.0]
[1777867807368,60.82,80417.22,131.1,0.0,0.0,0.0]
[1777867808841,60.82,80416.31,131.1,0.0,0.0,0.0]
[1777867810381,60.82,80416.99,131.1,0.0,0.0,0.0]
[1777867811175,60.82,80415.49,131.1,0.0,0.0,0.0]
[1777867813172,60.82,80417.5,131.1,0.0,0.0,0.0]
[1777867813826,60.82,80417.5,131.1,0.0,0.0,0.0]
[1777867816226,60.82,80418.38,131.1,0.0,0.0,0.0]
[1777867817023,60.82,80418.38,131.1,0.0,0.0,0.0]
[1777867818345,60.82,80418.63,131.1,0.0,0.0,0.0]
[1777867819146,60.82,80418.68,131.1,0.0,0.0,0.0]
[1777867822041,60.82,80419.64,131.1,0.0,0.0,0.0]
[1777867824144,60.82,80419.92,131.1,0.0,0.0,0.0]
[1777867826125,60.82,80419.92,131.1,0.0,0.0,0.0]
[1777867826211,60.82,80419.92,131.1,0.0,0.0,0.0]
[1777867826699,60.82,80409.43,131.1,0.0,0.0,0.0]
[1777867827706,60.82,80399.19,131.1,0.0,0.0,0.0]
[1777867829518,60.82,80399.84,131.1,0.0,0.0,0.0]
[1777867831101,60.82,80400.59,131.1,0.0,0.0,0.0]
[1777867831169,60.82,80400.59,131.1,0.0,0.0,0.0]
[1777867836769,60.82,80401.28,131.1,0.0,0.0,0.0]
[1777867837593,60.82,80401.28,131.1,0.0,0.0,0.0]
[1777867838062,60.82,80401.28,131.1,0.0,0.0,0.0]
[1777867837775,60.82,80407.39,131.1,0.0,0.0,0.0]
[1777867838783,60.82,80418.04,131.1,0.0,0.0,0.0]
[1777867841152,60.82,80418.49,131.1,0.0,0.0,0.0]
[1777867842061,60.82,80418.49,131.1,0.0,0.0,0.0]
[1777867845929,60.82,80418.64,131.1,0.0,0.0,0.0]
[1777867846583,60.82,80416.2,131.1,0.0,0.0,0.0]
[1777867848461,60.82,80418.28,131.1,0.0,0.0,0.0]
[1777867848590,60.82,80418.28,131.1,0.0,0.0,0.0]
[1777867849860,60.82,80411.91,131.1,0.0,0.0,0.0]
[1777867851649,60.82,80411.72,131.1,0.0,0.0,0.0]
[1777867852326,60.82,80412.09,131.1,0.0,0.0,0.0]
[1777867856339,60.82,80410.44,131.1,0.0,0.0,0.0]
[1777867857239,60.82,80411.68,131.1,0.0,0.0,0.0]
[1777867858043,60.82,80411.68,131.1,0.0,0.0,0.0]
[1777867858679,60.82,80412.1,131.1,0.0,0.0,0.0]
[1777867859394,60.82,80411.32,131.1,0.0,0.0,0.0]
[1777867859979,60.82,80411.32,131.1,0.0,0.0,0.0]
[1777867860012,60.82,80411.32,131.1,0.0,0.0,0.0]
[1777867860282,60.82,80412.06,131.1,0.0,0.0,0.0]
[1777867860936,60.82,80417.44,131.1,0.0,0.0,0.0]
[1777867862439,60.82,80420.29,131.1,0.0,0.0,0.0]
[1777867863135,60.82,80420.45,131.1,0.0,0.0,0.0]
[1777867868950,60.82,80419.99,131.1,0.0,0.0,0.0]
[1777867869051,60.82,80419.99,131.1,0.0,0.0,0.0]
[1777867870000,60.82,80434.8,131.1,0.0,0.0,0.0]
[1777867871337,60.82,80434.19,131.1,0.0,0.0,0.0]
[1777867871952,60.82,80434.19,131.1,0.0,0.0,0.0]
[1777867872844,60.82,80434.86,131.1,0.0,0.0,0.0]
[1777867873500,60.82,80434.7,131.1,0.0,0.0,0.0]
[1777867874434,60.82,80433.66,131.1,0.0,0.0,0.0]
[1777867875323,60.82,80432.63,131.1,0.0,0.0,0.0]
[1777867876045,60.82,80425.22,131.1,0.0,0.0,0.0]
[1777867879066,60.82,80417.23,131.1,0.0,0.0,0.0]
[1777867882923,60.82,80417.4,131.1,0.0,0.0,0.0]
[1777867883572,60.82,80417.01,131.1,0.0,0.0,0.0]
[1777867888322,60.82,80418.51,131.1,0.0,0.0,0.0]
[1777867888997,60.82,80418.51,131.1,0.0,0.0,0.0]
[1777867891153,60.82,80421.63,131.1,0.0,0.0,0.0]
[1777867892469,60.82,80421.63,131.1,0.0,0.0,0.0]
[1777867894016,60.82,80421.47,131.1,0.0,0.0,0.0]
[1777867896187,60.82,80428.41,131.1,0.0,0.0,0.0]
[1777867901223,60.82,80425.89,131.1,0.0,0.0,0.0]
[1777867902238,60.82,80425.89,131.1,0.0,0.0,0.0]
[1777867902803,60.82,80425.89,131.1,0.0,0.0,0.0]
[1777867906541,60.82,80426.21,131.1,0.0,0.0,0.0]
[1777867907335,60.82,80425.64,131.1,0.0,0.0,0.0]
[1777867908127,60.82,80425.64,131.1,0.0,0.0,0.0]
[1777867909575,60.82,80425.51,131.1,0.0,0.0,0.0]
[1777867910363,60.82,80425.49,131.1,0.0,0.0,0.0]
[1777867911164,60.82,80425.58,131.1,0.0,0.0,0.0]
[1777867912792,60.82,80425.91,131.1,0.0,0.0,0.0]
[1777867913656,60.82,80425.87,131.1,0.0,0.0,0.0]
[1777867915395,60.82,80425.95,131.1,0.0,0.0,0.0]
[1777867916363,60.82,80425.95,131.1,0.0,0.0,0.0]
[1777867917250,60.82,80426.3,131.1,0.0,0.0,0.0]
[1777867918002,60.82,80426.3,131.1,0.0,0.0,0.0]
[1777867926129,60.82,80429.11,131.1,0.0,0.0,0.0]
[1777867926887,60.82,80428.36,131.1,0.0,0.0,0.0]
[1777867931376,60.82,80428.42,131.1,0.0,0.0,0.0]
[1777867932218,60.82,80428.45,131.1,0.0,0.0,0.0]
[1777867935262,60.82,80428.97,131.1,0.0,0.0,0.0]
[1777867936015,60.82,80428.97,131.1,0.0,0.0,0.0]
[1777867937364,60.82,80427.52,131.1,0.0,0.0,0.0]
[1777867938101,60.82,80427.52,131.1,0.0,0.0,0.0]
[1777867939485,60.82,80427.57,131.1,0.0,0.0,0.0]
[1777867940434,60.82,80427.73,131.1,0.0,0.0,0.0]
[1777867942511,60.82,80434.08,131.1,0.0,0.0,0.0]
[1777867943496,60.82,80434.08,131.1,0.0,0.0,0.0]
[1777867943518,60.82,80443.88,131.1,0.0,0.0,0.0]
[1777867945334,60.82,80443.27,131.1,0.0,0.0,0.0]
[1777867946264,60.82,80443.87,131.1,0.0,0.0,0.0]
[1777867946957,60.82,80443.87,131.1,0.0,0.0,0.0]
[1777867950905,60.82,80443.96,131.1,0.0,0.0,0.0]
[1777867951771,60.82,80442.11,131.1,0.0,0.0,0.0]
[1777867951813,60.82,80441.15,131.1,0.0,0.0,0.0]
[1777867957617,60.82,80439.41,131.1,0.0,0.0,0.0]
[1777867958449,60.82,80439.41,131.1,0.0,0.0,0.0]
[1777867959316,60.82,80438.42,131.1,0.0,0.0,0.0]
[1777867960016,60.82,80438.42,131.1,0.0,0.0,0.0]
[1777867961467,60.82,80438.38,131.1,0.0,0.0,0.0]
[1777867965673,60.82,80431.66,131.1,0.0,0.0,0.0]
[1777867970708,60.82,80432.33,131.1,0.0,0.0,0.0]
[1777867971416,60.82,80432.33,131.1,0.0,0.0,0.0]
[1777867972153,60.82,80432.33,131.1,0.0,0.0,0.0]
[1777867975541,60.82,80429.75,131.1,0.0,0.0,0.0]
[1777867976421,60.82,80429.11,131.1,0.0,0.0,0.0]
[1777867977234,60.82,80429.11,131.1,0.0,0.0,0.0]
[1777867978018,60.82,80429.11,131.1,0.0,0.0,0.0]
[1777867978570,60.82,80428.34,131.1,0.0,0.0,0.0]
[1777867979367,60.82,80428.81,131.1,0.0,0.0,0.0]
[1777867984806,60.82,80429.31,131.1,0.0,0.0,0.0]
[1777867986948,60.82,80428.78,131.1,0.0,0.0,0.0]
[1777867987472,60.82,80428.46,131.1,0.0,0.0,0.0]
[1777867990482,60.82,80432.27,131.1,0.0,0.0,0.0]
[1777867991391,60.82,80431.55,131.1,0.0,0.0,0.0]
[1777867995893,60.82,80437.07,131.1,0.0,0.0,0.0]
[1777867996460,60.82,80437.07,131.1,0.0,0.0,0.0]
[1777867996815,60.82,80437.07,131.1,0.0,0.0,0.0]
[1777867998545,60.82,80439.28,131.1,0.0,0.0,0.0]
[1777867999411,60.82,80439.03,131.1,0.0,0.0,0.0]
[1777868004957,60.82,80442.08,131.1,0.0,0.0,0.0]
[1777868005344,60.82,80442.08,131.1,0.0,0.0,0.0]
[1777868005798,60.82,80442.08,131.1,0.0,0.0,0.0]
[1777868006505,60.82,80442.08,131.1,0.0,0.0,0.0]
[1777868007312,60.82,80441.22,131.1,0.0,0.0,0.0]
[1777868010999,60.82,80436.51,131.1,0.0,0.0,0.0]
[1777868012019,60.82,80436.87,131.1,0.0,0.0,0.0]
[1777868014020,60.82,80430.61,131.1,0.0,0.0,0.0]
[1777868020062,60.82,80430.94,131.1,0.0,0.0,0.0]
[1777868020309,60.82,80430.94,131.1,0.0,0.0,0.0]
[1777868021280,60.82,80431.12,131.1,0.0,0.0,0.0]
[1777868022076,60.82,80435.9,131.1,0.0,0.0,0.0]
[1777868022603,60.82,80435.9,131.1,0.0,0.0,0.0]
[1777868023083,60.82,80441.09,131.1,0.0,0.0,0.0]
[1777868023383,60.82,80441.09,131.1,0.0,0.0,0.0]
[1777868025097,60.82,80447.94,131.1,0.0,0.0,0.0]
[1777868029730,60.82,80447.37,131.1,0.0,0.0,0.0]
[1777868032607,60.82,80447.42,131.1,0.0,0.0,0.0]
[1777868033970,60.82,80445.83,131.1,0.0,0.0,0.0]
[1777868034577,60.82,80445.26,131.1,0.0,0.0,0.0]
[1777868038188,60.82,80438.2,131.1,0.0,0.0,0.0]
[1777868038614,60.82,80438.2,131.1,0.0,0.0,0.0]
[1777868039606,60.82,80437.73,131.1,0.0,0.0,0.0]
[1777868042378,60.82,80438.67,131.1,0.0,0.0,0.0]
[1777868043156,60.82,80438.67,131.1,0.0,0.0,0.0]
[1777868048258,60.82,80442.52,131.1,0.0,0.0,0.0]
[1777868053293,60.82,80442.61,131.1,0.0,0.0,0.0]
[1777868053473,60.82,80442.61,131.1,0.0,0.0,0.0]
[1777868054326,60.82,80442.58,131.1,0.0,0.0,0.0]
[1777868055844,60.82,80443.02,131.1,0.0,0.0,0.0]
[1777868056588,60.82,80443.02,131.1,0.0,0.0,0.0]
[1777868057322,60.82,80436.02,131.1,0.0,0.0,0.0]
[1777868059388,60.82,80435.42,131.1,0.0,0.0,0.0]
[1777868059429,60.82,80435.42,131.1,0.0,0.0,0.0]
[1777868062014,60.82,80436.37,131.1,0.0,0.0,0.0]
[1777868062071,60.82,80436.37,131.1,0.0,0.0,0.0]
[1777868062229,60.82,80436.37,131.1,0.0,0.0,0.0]
[1777868062285,60.82,80436.37,131.1,0.0,0.0,0.0]
[1777868062681,60.82,80435.01,131.1,0.0,0.0,0.0]
[1777868063315,60.82,80435.01,131.1,0.0,0.0,0.0]
[1777868063172,60.82,80429.84,131.1,0.0,0.0,0.0]
[1777868063365,60.82,80422.65,131.1,0.0,0.0,0.0]
[1777868064925,60.82,80422.65,131.1,0.0,0.0,0.0]
[1777868065736,60.82,80420.85,131.1,0.0,0.0,0.0]
[1777868066704,60.82,80421.32,131.1,0.0,0.0,0.0]
[1777868067269,60.82,80421.32,131.1,0.0,0.0,0.0]
[1777868067394,60.82,80414.8,131.1,0.0,0.0,0.0]
[1777868069247,60.82,80414.8,131.1,0.0,0.0,0.0]
[1777868068399,60.82,80407.9,131.1,0.0,0.0,0.0]
[1777868069636,60.82,80407.9,131.1,0.0,0.0,0.0]
[1777868071583,60.82,80404.18,131.1,0.0,0.0,0.0]
[1777868071642,60.82,80403.58,131.1,0.0,0.0,0.0]
[1777868072424,60.82,80403.58,131.1,0.0,0.0,0.0]
[1777868074003,60.82,80403.87,131.1,0.0,0.0,0.0]
[1777868076080,60.82,80401.74,131.1,0.0,0.0,0.0]
[1777868077570,60.82,80402.46,131.1,0.0,0.0,0.0]
[1777868078380,60.82,80402.09,131.1,0.0,0.0,0.0]
[1777868081860,60.82,80401.79,131.1,0.0,0.0,0.0]
[1777868081876,60.82,80416.99,131.1,0.0,0.0,0.0]
[1777868082436,60.82,80416.99,131.1,0.0,0.0,0.0]
[1777868083164,60.82,80416.99,131.1,0.0,0.0,0.0]
[1777868083608,60.82,80418.77,131.1,0.0,0.0,0.0]
[1777868087316,60.82,80416.53,131.1,0.0,0.0,0.0]
[1777868088945,60.82,80417.39,131.1,0.0,0.0,0.0]
[1777868092572,60.82,80426.02,131.1,0.0,0.0,0.0]
[1777868095395,60.82,80429.0,131.1,0.0,0.0,0.0]
[1777868096932,60.82,80429.46,131.1,0.0,0.0,0.0]
[1777868098847,60.82,80428.22,131.1,0.0,0.0,0.0]
[1777868099683,60.82,80425.13,131.1,0.0,0.0,0.0]
[1777868103627,60.82,80425.42,131.1,0.0,0.0,0.0]
[1777868104325,60.82,80425.42,131.1,0.0,0.0,0.0]
[1777868104655,60.82,80431.58,131.1,0.0,0.0,0.0]
[1777868107977,60.82,80431.87,131.1,0.0,0.0,0.0]
[1777868108581,60.82,80431.99,131.1,0.0,0.0,0.0]
[1777868109866,60.82,80429.71,131.1,0.0,0.0,0.0]
[1777868110065,60.82,80429.71,131.1,0.0,0.0,0.0]
[1777868110652,60.82,80428.75,131.1,0.0,0.0,0.0]
[1777868110697,60.82,80439.73,131.1,0.0,0.0,0.0]
[1777868111380,60.82,80439.73,131.1,0.0,0.0,0.0]
[1777868114327,60.82,80442.61,131.1,0.0,0.0,0.0]
[1777868115189,60.82,80441.13,131.1,0.0,0.0,0.0]
[1777868116514,60.82,80439.14,131.1,0.0,0.0,0.0]
[1777868117989,60.82,80439.21,131.1,0.0,0.0,0.0]
[1777868118417,60.82,80438.45,131.1,0.0,0.0,0.0]
[1777868118884,60.82,80438.45,131.1,0.0,0.0,0.0]
[1777868119007,60.82,80438.45,131.1,0.0,0.0,0.0]
[1777868119099,60.82,80444.22,131.1,0.0,0.0,0.0]
[1777868119420,60.82,80444.22,131.1,0.0,0.0,0.0]
[1777868119762,60.82,80456.02,131.1,0.0,0.0,0.0]
[1777868121430,60.82,80459.76,131.1,0.0,0.0,0.0]
[1777868122273,60.82,80459.76,131.1,0.0,0.0,0.0]
[1777868127485,60.82,80465.76,131.1,0.0,0.0,0.0]
[1777868128954,60.82,80465.25,131.1,0.0,0.0,0.0]
[1777868129559,60.82,80465.2,131.1,0.0,0.0,0.0]
[1777868129803,60.82,80465.2,131.1,0.0,0.0,0.0]
[1777868131847,60.82,80467.7,131.1,0.0,0.0,0.0]
[1777868136763,60.82,80467.7,131.1,0.0,0.0,0.0]
[1777868137456,60.82,80467.2,131.1,0.0,0.0,0.0]
[1777868138478,60.82,80467.06,131.1,0.0,0.0,0.0]
[1777868139396,60.82,80467.06,131.1,0.0,0.0,0.0]
[1777868140911,60.82,80461.92,131.1,0.0,0.0,0.0]
[1777868141917,60.82,80477.52,131.1,0.0,0.0,0.0]
[1777868146953,60.82,80475.74,131.1,0.0,0.0,0.0]
[1777868149606,60.82,80472.59,131.1,0.0,0.0,0.0]
[1777868150802,60.82,80474.33,131.1,0.0,0.0,0.0]
[1777868153137,60.82,80475.84,131.1,0.0,0.0,0.0]
[1777868153919,60.82,80476.98,131.1,0.0,0.0,0.0]
[1777868158567,60.82,80479.92,131.1,0.0,0.0,0.0]
[1777868159400,60.82,80479.92,131.1,0.0,0.0,0.0]
[1777868162058,60.82,80471.29,131.1,0.0,0.0,0.0]
[1777868162563,60.82,80471.29,131.1,0.0,0.0,0.0]
[1777868163353,60.82,80471.29,131.1,0.0,0.0,0.0]
[1777868166771,60.82,80469.86,131.1,0.0,0.0,0.0]
[1777868166981,60.82,80469.86,131.1,0.0,0.0,0.0]
[1777868167668,60.82,80465.39,131.1,0.0,0.0,0.0]
[1777868168351,60.82,80465.39,131.1,0.0,0.0,0.0]
[1777868172701,60.82,80469.47,131.1,0.0,0.0,0.0]
[1777868173470,60.82,80470.79,131.1,0.0,0.0,0.0]
[1777868176640,60.82,80472.73,131.1,0.0,0.0,0.0]
[1777868177359,60.82,80472.73,131.1,0.0,0.0,0.0]
[1777868178400,60.82,80472.13,131.1,0.0,0.0,0.0]
[1777868179929,60.82,80473.91,131.1,0.0,0.0,0.0]
[1777868183093,60.82,80468.99,131.1,0.0,0.0,0.0]
[1777868184565,60.82,80468.6,131.1,0.0,0.0,0.0]
[1777868189688,60.82,80467.01,131.1,0.0,0.0,0.0]
[1777868189732,60.82,80467.01,131.1,0.0,0.0,0.0]
[1777868190254,60.82,80454.92,131.1,0.0,0.0,0.0]
[1777868191261,60.82,80450.61,131.1,0.0,0.0,0.0]
[1777868193672,60.82,80453.02,131.1,0.0,0.0,0.0]
[1777868196177,60.82,80451.1,131.1,0.0,0.0,0.0]
[1777868199879,60.82,80449.32,131.1,0.0,0.0,0.0]
[1777868202302,60.82,80448.39,131.1,0.0,0.0,0.0]
[1777868205448,60.82,80450.37,131.1,0.0,0.0,0.0]
[1777868206160,60.82,80449.53,131.1,0.0,0.0,0.0]
[1777868207190,60.82,80449.54,131.1,0.0,0.0,0.0]
[1777868207319,60.82,80449.54,131.1,0.0,0.0,0.0]
[1777868207382,60.82,80439.94,131.1,0.0,0.0,0.0]
[1777868208389,60.82,80432.47,131.1,0.0,0.0,0.0]
[1777868209336,60.82,80432.47,131.1,0.0,0.0,0.0]
[1777868209397,60.82,80427.1,131.1,0.0,0.0,0.0]
[1777868210211,60.82,80427.1,131.1,0.0,0.0,0.0]
[1777868213063,60.82,80422.66,131.1,0.0,0.0,0.0]
[1777868213749,60.82,80422.99,131.1,0.0,0.0,0.0]
[1777868215445,60.82,80421.28,131.1,0.0,0.0,0.0]
[1777868215467,60.82,80421.28,131.1,0.0,0.0,0.0]
[1777868216446,60.82,80414.74,131.1,0.0,0.0,0.0]
[1777868217417,60.82,80414.74,131.1,0.0,0.0,0.0]
[1777868217452,60.82,80405.55,131.1,0.0,0.0,0.0]
[1777868218198,60.82,80405.55,131.1,0.0,0.0,0.0]
[1777868219713,60.82,80400.85,131.1,0.0,0.0,0.0]
[1777868220561,60.82,80399.42,131.1,0.0,0.0,0.0]
[1777868221044,60.82,80399.42,131.1,0.0,0.0,0.0]
[1777868221327,60.82,80399.42,131.1,0.0,0.0,0.0]
[1777868221496,60.82,80399.42,131.1,0.0,0.0,0.0]
[1777868222129,60.82,80399.42,131.1,0.0,0.0,0.0]
[1777868227531,60.82,80394.41,131.1,0.0,0.0,0.0]
[1777868228996,60.82,80394.41,131.1,0.0,0.0,0.0]
[1777868229775,60.82,80394.54,131.1,0.0,0.0,0.0]
[1777868232186,60.82,80393.6,131.1,0.0,0.0,0.0]
[1777868232878,60.82,80394.19,131.1,0.0,0.0,0.0]
[1777868236008,60.82,80398.27,131.1,0.0,0.0,0.0]
[1777868236585,60.82,80398.12,131.1,0.0,0.0,0.0]
[1777868240622,60.82,80404.66,131.1,0.0,0.0,0.0]
[1777868242383,60.82,80404.66,131.1,0.0,0.0,0.0]
[1777868242411,60.82,80404.66,131.1,0.0,0.0,0.0]
[1777868242420,60.82,80413.33,131.1,0.0,0.0,0.0]
[1777868243269,60.82,80413.33,131.1,0.0,0.0,0.0]
[1777868244097,60.82,80414.89,131.1,0.0,0.0,0.0]
[1777868247779,60.82,80418.37,131.1,0.0,0.0,0.0]
[1777868248632,60.82,80417.62,131.1,0.0,0.0,0.0]
[1777868251700,60.82,80419.32,131.1,0.0,0.0,0.0]
[1777868257414,60.82,80421.8,131.1,0.0,0.0,0.0]
[1777868257880,60.82,80422.36,131.1,0.0,0.0,0.0]
[1777868258750,60.82,80428.97,131.1,0.0,0.0,0.0]
[1777868259985,60.82,80428.97,131.1,0.0,0.0,0.0]
[1777868260050,60.82,80428.97,131.1,0.0,0.0,0.0]
[1777868260532,60.82,80432.4,131.1,0.0,0.0,0.0]
[1777868261389,60.82,80432.4,131.1,0.0,0.0,0.0]
[1777868261483,60.82,80442.8,131.1,0.0,0.0,0.0]
[1777868262303,60.82,80442.8,131.1,0.0,0.0,0.0]
[1777868263155,60.82,80443.2,131.1,0.0,0.0,0.0]
[1777868263950,60.82,80443.64,131.1,0.0,0.0,0.0]
[1777868264529,60.82,80443.51,131.1,0.0,0.0,0.0]
[1777868268332,60.82,80445.19,131.1,0.0,0.0,0.0]
[1777868271049,60.82,80445.75,131.1,0.0,0.0,0.0]
[1777868276876,60.82,80447.36,131.1,0.0,0.0,0.0]
[1777868279437,60.82,80448.08,131.1,0.0,0.0,0.0]
[1777868280241,60.82,80448.91,131.1,0.0,0.0,0.0]
[1777868285940,60.82,80454.47,131.1,0.0,0.0,0.0]
[1777868288943,60.82,80455.42,131.1,0.0,0.0,0.0]
[1777868290458,60.82,80455.31,131.1,0.0,0.0,0.0]
[1777868291897,60.82,80454.81,131.1,0.0,0.0,0.0]
[1777868292335,60.82,80454.81,131.1,0.0,0.0,0.0]
[1777868294093,60.82,80455.41,131.1,0.0,0.0,0.0]
[1777868294835,60.82,80457.59,131.1,0.0,0.0,0.0]
[1777868295835,60.82,80457.21,131.1,0.0,0.0,0.0]
[1777868297105,60.82,80457.04,131.1,0.0,0.0,0.0]
[1777868298024,60.82,80466.28,131.1,0.0,0.0,0.0]
[1777868299032,60.82,80471.01,131.1,0.0,0.0,0.0]
[1777868301294,60.82,80471.71,131.1,0.0,0.0,0.0]
[1777868302038,60.82,80471.57,131.1,0.0,0.0,0.0]
[1777868305248,60.82,80474.04,131.1,0.0,0.0,0.0]
[1777868306222,60.82,80473.85,131.1,0.0,0.0,0.0]
[1777868307082,60.82,80473.58,131.1,0.0,0.0,0.0]
[1777868307569,60.82,80473.58,131.1,0.0,0.0,0.0]
[1777868309796,60.82,80475.18,131.1,0.0,0.0,0.0]
[1777868310602,60.82,80474.4,131.1,0.0,0.0,0.0]
[1777868311116,60.82,80474.59,131.1,0.0,0.0,0.0]
[1777868312099,60.82,80474.59,131.1,0.0,0.0,0.0]
[1777868312642,60.82,80474.74,131.1,0.0,0.0,0.0]
[1777868313977,60.82,80474.82,131.1,0.0,0.0,0.0]
[1777868315794,60.82,80475.95,131.1,0.0,0.0,0.0]
[1777868315855,60.82,80475.95,131.1,0.0,0.0,0.0]
[1777868316112,60.82,80475.95,131.1,0.0,0.0,0.0]
[1777868316151,60.82,80481.39,131.1,0.0,0.0,0.0]
[1777868319076,60.82,80478.98,131.1,0.0,0.0,0.0]
[1777868319172,60.82,80483.76,131.1,0.0,0.0,0.0]
[1777868319835,60.82,80483.76,131.1,0.0,0.0,0.0]
[1777868321427,60.82,80485.21,131.1,0.0,0.0,0.0]
[1777868322199,60.82,80484.5,131.1,0.0,0.0,0.0]
[1777868328234,60.82,80481.62,131.1,0.0,0.0,0.0]
[1777868333270,60.82,80476.1,131.1,0.0,0.0,0.0]
[1777868336156,60.82,80475.34,131.1,0.0,0.0,0.0]
[1777868336757,60.82,80477.7,131.1,0.0,0.0,0.0]
[1777868337870,60.82,80478.06,131.1,0.0,0.0,0.0]
[1777868338305,60.82,80482.79,131.1,0.0,0.0,0.0]
[1777868338874,60.82,80482.79,131.1,0.0,0.0,0.0]
[1777868340390,60.82,80485.48,131.1,0.0,0.0,0.0]
[1777868341331,60.82,80542.51,131.1,0.0,0.0,0.0]
[1777868342156,60.82,80542.51,131.1,0.0,0.0,0.0]
[1777868342356,60.82,80574.96,131.1,0.0,0.0,0.0]
[1777868343539,60.82,80584.81,131.1,0.0,0.0,0.0]
[1777868343895,60.82,80584.81,131.1,0.0,0.0,0.0]
[1777868344377,60.82,80599.76,131.1,0.0,0.0,0.0]
[1777868345634,60.82,80600.8,131.1,0.0,0.0,0.0]
[1777868346098,60.82,80600.8,131.1,0.0,0.0,0.0]
[1777868347094,60.82,80596.65,131.1,0.0,0.0,0.0]
[1777868349361,60.82,80598.95,131.1,0.0,0.0,0.0]
[1777868349586,60.82,80598.95,131.1,0.0,0.0,0.0]
[1777868350605,60.82,80599.53,131.1,0.0,0.0,0.0]
[1777868351269,60.82,80597.29,131.1,0.0,0.0,0.0]
[1777868351426,60.82,80590.09,131.1,0.0,0.0,0.0]
[1777868352590,60.82,80590.09,131.1,0.0,0.0,0.0]
[1777868352985,60.82,80586.26,131.1,0.0,0.0,0.0]
[1777868355306,60.82,80590.1,131.1,0.0,0.0,0.0]
[1777868355374,60.82,80590.1,131.1,0.0,0.0,0.0]
[1777868356835,60.82,80591.46,131.1,0.0,0.0,0.0]
[1777868356870,60.82,80591.46,131.1,0.0,0.0,0.0]
[1777868356891,60.82,80591.46,131.1,0.0,0.0,0.0]
[1777868357470,60.82,80582.66,131.1,0.0,0.0,0.0]
[1777868357890,60.82,80582.66,131.1,0.0,0.0,0.0]
[1777868358027,60.82,80582.66,131.1,0.0,0.0,0.0]
[1777868358529,60.82,80582.66,131.1,0.0,0.0,0.0]
[1777868359995,60.82,80577.23,131.1,0.0,0.0,0.0]
[1777868360444,60.82,80577.23,131.1,0.0,0.0,0.0]
[1777868361639,60.82,80552.07,131.1,0.0,0.0,0.0]
[1777868361821,60.82,80552.07,131.1,0.0,0.0,0.0]
[1777868362505,60.82,80543.51,131.1,0.0,0.0,0.0]
[1777868363315,60.82,80543.51,131.1,0.0,0.0,0.0]
[1777868363511,60.82,80534.41,131.1,0.0,0.0,0.0]
[1777868364008,60.82,80534.41,131.1,0.0,0.0,0.0]
[1777868364687,60.82,80534.56,131.1,0.0,0.0,0.0]
[1777868364950,60.82,80534.56,131.1,0.0,0.0,0.0]
[1777868365267,60.82,80534.56,131.1,0.0,0.0,0.0]
[1777868365389,60.82,80534.56,131.1,0.0,0.0,0.0]
[1777868365704,60.82,80533.39,131.1,0.0,0.0,0.0]
[1777868366450,60.82,80533.39,131.1,0.0,0.0,0.0]
[1777868366533,60.82,80545.21,131.1,0.0,0.0,0.0]
[1777868368399,60.82,80548.37,131.1,0.0,0.0,0.0]
[1777868368487,60.82,80548.37,131.1,0.0,0.0,0.0]
[1777868368581,60.82,80548.37,131.1,0.0,0.0,0.0]
[1777868368547,60.82,80537.5,131.1,0.0,0.0,0.0]
[1777868368795,60.82,80537.5,131.1,0.0,0.0,0.0]
[1777868369554,60.82,80516.46,131.1,0.0,0.0,0.0]
[1777868370561,60.82,80509.96,131.1,0.0,0.0,0.0]
[1777868371591,60.82,80516.31,131.1,0.0,0.0,0.0]
[1777868372585,60.82,80523.6,131.1,0.0,0.0,0.0]
[1777868372695,60.82,80523.6,131.1,0.0,0.0,0.0]
[1777868373418,60.82,80523.6,131.1,0.0,0.0,0.0]
[1777868375516,60.82,80527.48,131.1,0.0,0.0,0.0]
[1777868376657,60.82,80527.97,131.1,0.0,0.0,0.0]
[1777868378222,60.82,80528.49,131.1,0.0,0.0,0.0]
[1777868378315,60.82,80542.35,131.1,0.0,0.0,0.0]
[1777868379030,60.82,80542.35,131.1,0.0,0.0,0.0]
[1777868379064,60.82,80567.97,131.1,0.0,0.0,0.0]
[1777868380088,60.82,80567.97,131.1,0.0,0.0,0.0]
[1777868380174,60.82,80577.7,131.1,0.0,0.0,0.0]
[1777868380699,60.82,80577.7,131.1,0.0,0.0,0.0]
[1777868383506,60.82,80576.03,131.1,0.0,0.0,0.0]
[1777868383547,60.82,80576.03,131.1,0.0,0.0,0.0]
[1777868383640,60.82,80569.7,131.1,0.0,0.0,0.0]
[1777868385924,60.82,80571.64,131.1,0.0,0.0,0.0]
[1777868385969,60.82,80571.64,131.1,0.0,0.0,0.0]
[1777868386807,60.82,80549.24,131.1,0.0,0.0,0.0]
[1777868388817,60.82,80538.66,131.1,0.0,0.0,0.0]
[1777868390201,60.82,80538.66,131.1,0.0,0.0,0.0]
[1777868390211,60.82,80529.38,131.1,0.0,0.0,0.0]
[1777868390880,60.82,80529.38,131.1,0.0,0.0,0.0]
[1777868390889,60.82,80518.23,131.1,0.0,0.0,0.0]
[1777868392846,60.82,80508.16,131.1,0.0,0.0,0.0]
[1777868396144,60.82,80511.3,131.1,0.0,0.0,0.0]
[1777868396523,60.82,80511.3,131.1,0.0,0.0,0.0]
[1777868396873,60.82,80516.56,131.1,0.0,0.0,0.0]
[1777868399889,60.82,80512.62,131.1,0.0,0.0,0.0]
[1777868400283,60.82,80512.62,131.1,0.0,0.0,0.0]
[1777868401115,60.82,80511.89,131.1,0.0,0.0,0.0]
[1777868401143,60.82,80511.89,131.1,0.0,0.0,0.0]
[1777868403055,60.82,80512.63,131.1,0.0,0.0,0.0]
[1777868403885,60.82,80509.56,131.1,0.0,0.0,0.0]
[1777868406662,60.82,80509.02,131.1,0.0,0.0,0.0]
[1777868407798,60.82,80511.94,131.1,0.0,0.0,0.0]
[1777868408387,60.82,80511.94,131.1,0.0,0.0,0.0]
[1777868408527,60.82,80511.94,131.1,0.0,0.0,0.0]
[1777868410600,60.82,80515.32,131.1,0.0,0.0,0.0]
[1777868410654,60.82,80515.32,131.1,0.0,0.0,0.0]
[1777868410694,60.82,80515.32,131.1,0.0,0.0,0.0]
[1777868411584,60.82,80513.52,131.1,0.0,0.0,0.0]
[1777868411682,60.82,80528.63,131.1,0.0,0.0,0.0]
[1777868411984,60.82,80538.56,131.1,0.0,0.0,0.0]
[1777868414372,60.82,80540.07,131.1,0.0,0.0,0.0]
[1777868415004,60.82,80538.94,131.1,0.0,0.0,0.0]
[1777868415171,60.82,80538.94,131.1,0.0,0.0,0.0]
[1777868415209,60.82,80538.94,131.1,0.0,0.0,0.0]
[1777868415248,60.82,80538.94,131.1,0.0,0.0,0.0]
[1777868416112,60.82,80536.67,131.1,0.0,0.0,0.0]
[1777868416143,60.82,80526.34,131.1,0.0,0.0,0.0]
[1777868417272,60.82,80526.34,131.1,0.0,0.0,0.0]
[1777868417372,60.82,80520.32,131.1,0.0,0.0,0.0]
[1777868418029,60.82,80537.77,131.1,0.0,0.0,0.0]
[1777868419153,60.82,80537.77,131.1,0.0,0.0,0.0]
[1777868421051,60.82,80524.11,131.1,0.0,0.0,0.0]
[1777868423066,60.82,80517.99,131.1,0.0,0.0,0.0]
[1777868424768,60.82,80515.84,131.1,0.0,0.0,0.0]
[1777868425069,60.82,80515.84,131.1,0.0,0.0,0.0]
[1777868426087,60.82,80506.35,131.1,0.0,0.0,0.0]
[1777868428103,60.82,80522.67,131.1,0.0,0.0,0.0]
[1777868431124,60.82,80520.73,131.1,0.0,0.0,0.0]
[1777868436025,60.82,80517.6,131.1,0.0,0.0,0.0]
[1777868436159,60.82,80511.82,131.1,0.0,0.0,0.0]
[1777868437322,60.82,80511.82,131.1,0.0,0.0,0.0]
[1777868438173,60.82,80500.37,131.1,0.0,0.0,0.0]
[1777868440187,60.82,80491.51,131.1,0.0,0.0,0.0]
[1777868444178,60.82,80487.83,131.1,0.0,0.0,0.0]
[1777868445385,60.82,80487.5,131.1,0.0,0.0,0.0]
[1777868446429,60.82,80486.08,131.1,0.0,0.0,0.0]
[1777868447199,60.82,80483.55,131.1,0.0,0.0,0.0]
[1777868448244,60.82,80471.6,131.1,0.0,0.0,0.0]
[1777868450094,60.82,80468.39,131.1,0.0,0.0,0.0]
[1777868450124,60.82,80468.39,131.1,0.0,0.0,0.0]
[1777868450223,60.82,80468.39,131.1,0.0,0.0,0.0]
[1777868450258,60.82,80459.6,131.1,0.0,0.0,0.0]
[1777868451089,60.82,80459.6,131.1,0.0,0.0,0.0]
[1777868451276,60.82,80452.8,131.1,0.0,0.0,0.0]
[1777868452283,60.82,80447.03,131.1,0.0,0.0,0.0]
[1777868452789,60.82,80447.03,131.1,0.0,0.0,0.0]
[1777868453700,60.82,80447.03,131.1,0.0,0.0,0.0]
[1777868454542,60.82,80444.57,131.1,0.0,0.0,0.0]
[1777868454548,60.82,80439.37,131.1,0.0,0.0,0.0]
[1777868455414,60.82,80439.37,131.1,0.0,0.0,0.0]
[1777868457855,60.82,80443.74,131.1,0.0,0.0,0.0]
[1777868458528,60.82,80443.74,131.1,0.0,0.0,0.0]
[1777868459912,60.82,80445.62,131.1,0.0,0.0,0.0]
[1777868460583,60.82,80445.62,131.1,0.0,0.0,0.0]
[1777868460657,60.82,80445.62,131.1,0.0,0.0,0.0]
[1777868460724,60.82,80445.62,131.1,0.0,0.0,0.0]
[1777868461346,60.82,80458.97,131.1,0.0,0.0,0.0]
[1777868462210,60.82,80458.97,131.1,0.0,0.0,0.0]
[1777868462954,60.82,80460.29,131.1,0.0,0.0,0.0]
[1777868464366,60.82,80455.04,131.1,0.0,0.0,0.0]
[1777868465374,60.82,80433.91,131.1,0.0,0.0,0.0]
[1777868466381,60.82,80425.78,131.1,0.0,0.0,0.0]
[1777868468447,60.82,80424.36,131.1,0.0,0.0,0.0]
[1777868468512,60.82,80424.36,131.1,0.0,0.0,0.0]
[1777868469256,60.82,80424.24,131.1,0.0,0.0,0.0]
[1777868469402,60.82,80414.57,131.1,0.0,0.0,0.0]
[1777868470209,60.82,80414.57,131.1,0.0,0.0,0.0]
[1777868471417,60.82,80408.56,131.1,0.0,0.0,0.0]
[1777868474640,60.82,80406.72,131.1,0.0,0.0,0.0]
[1777868474717,60.82,80406.72,131.1,0.0,0.0,0.0]
[1777868474736,60.82,80400.99,131.1,0.0,0.0,0.0]
[1777868476452,60.82,80395.43,131.1,0.0,0.0,0.0]
[1777868477979,60.82,80394.95,131.1,0.0,0.0,0.0]
[1777868478466,60.82,80388.39,131.1,0.0,0.0,0.0]
[1777868478807,60.82,80388.39,131.1,0.0,0.0,0.0]
[1777868479477,60.82,80378.44,131.1,0.0,0.0,0.0]
[1777868480480,60.82,80372.64,131.1,0.0,0.0,0.0]
[1777868481226,60.82,80372.64,131.1,0.0,0.0,0.0]
[1777868481927,60.82,80374.27,131.1,0.0,0.0,0.0]
[1777868485221,60.82,80368.35,131.1,0.0,0.0,0.0]
[1777868486014,60.82,80368.19,131.1,0.0,0.0,0.0]
[1777868488541,60.82,80362.09,131.1,0.0,0.0,0.0]
[1777868490555,60.82,80378.11,131.1,0.0,0.0,0.0]
[1777868491092,60.82,80378.11,131.1,0.0,0.0,0.0]
[1777868491562,60.82,80369.43,131.1,0.0,0.0,0.0]
[1777868492056,60.82,80369.43,131.1,0.0,0.0,0.0]
[1777868492569,60.82,80361.45,131.1,0.0,0.0,0.0]
[1777868493364,60.82,80361.45,131.1,0.0,0.0,0.0]
[1777868493926,60.82,80362.9,131.1,0.0,0.0,0.0]
[1777868495985,60.82,80357.62,131.1,0.0,0.0,0.0]
[1777868496043,60.82,80357.62,131.1,0.0,0.0,0.0]
[1777868496108,60.82,80357.62,131.1,0.0,0.0,0.0]
[1777868496597,60.82,80352.06,131.1,0.0,0.0,0.0]
[1777868497709,60.82,80352.06,131.1,0.0,0.0,0.0]
[1777868500625,60.82,80343.94,131.1,0.0,0.0,0.0]
[1777868502980,60.82,80345.09,131.1,0.0,0.0,0.0]
[1777868503563,60.82,80345.09,131.1,0.0,0.0,0.0]
[1777868509597,60.82,80340.87,131.1,0.0,0.0,0.0]
[1777868509683,60.82,80340.87,131.1,0.0,0.0,0.0]
[1777868513286,60.82,80342.0,131.1,0.0,0.0,0.0]
[1777868513578,60.82,80342.0,131.1,0.0,0.0,0.0]
[1777868514091,60.82,80342.02,131.1,0.0,0.0,0.0]
[1777868514727,60.82,80350.29,131.1,0.0,0.0,0.0]
[1777868515727,60.82,80350.29,131.1,0.0,0.0,0.0]
[1777868516420,60.82,80348.91,131.1,0.0,0.0,0.0]
[1777868516741,60.82,80343.64,131.1,0.0,0.0,0.0]
[1777868517324,60.82,80343.64,131.1,0.0,0.0,0.0]
[1777868520662,60.82,80338.09,131.1,0.0,0.0,0.0]
[1777868520768,60.82,80332.57,131.1,0.0,0.0,0.0]
[1777868521585,60.82,80332.57,131.1,0.0,0.0,0.0]
[1777868521776,60.82,80324.93,131.1,0.0,0.0,0.0]
[1777868522783,60.82,80335.2,131.1,0.0,0.0,0.0]
[1777868524797,60.82,80329.98,131.1,0.0,0.0,0.0]
[1777868526250,60.82,80325.93,131.1,0.0,0.0,0.0]
[1777868526510,60.82,80325.93,131.1,0.0,0.0,0.0]
[1777868526811,60.82,80319.91,131.1,0.0,0.0,0.0]
[1777868526906,60.82,80319.91,131.1,0.0,0.0,0.0]
[1777868528524,60.82,80317.52,131.1,0.0,0.0,0.0]
[1777868530619,60.82,80313.08,131.1,0.0,0.0,0.0]
[1777868531507,60.82,80310.88,131.1,0.0,0.0,0.0]
[1777868534867,60.82,80304.83,131.1,0.0,0.0,0.0]
[1777868537890,60.82,80292.43,131.1,0.0,0.0,0.0]
[1777868542925,60.82,80294.48,131.1,0.0,0.0,0.0]
[1777868545946,60.82,80300.1,131.1,0.0,0.0,0.0]
[1777868549234,60.82,80297.78,131.1,0.0,0.0,0.0]
[1777868550124,60.82,80296.59,131.1,0.0,0.0,0.0]
[1777868550294,60.82,80296.59,131.1,0.0,0.0,0.0]
[1777868551024,60.82,80295.79,131.1,0.0,0.0,0.0]
[1777868551746,60.82,80295.79,131.1,0.0,0.0,0.0]
[1777868551800,60.82,80302.46,131.1,0.0,0.0,0.0]
[1777868551942,60.82,80302.46,131.1,0.0,0.0,0.0]
[1777868551967,60.82,80302.46,131.1,0.0,0.0,0.0]
[1777868551988,60.82,80297.12,131.1,0.0,0.0,0.0]
[1777868552934,60.82,80297.12,131.1,0.0,0.0,0.0]
[1777868552997,60.82,80277.66,131.1,0.0,0.0,0.0]
[1777868553925,60.82,80277.66,131.1,0.0,0.0,0.0]
[1777868554004,60.82,80272.91,131.1,0.0,0.0,0.0]
[1777868555011,60.82,80267.85,131.1,0.0,0.0,0.0]
[1777868556048,60.82,80267.85,131.1,0.0,0.0,0.0]
[1777868558033,60.82,80282.61,131.1,0.0,0.0,0.0]
[1777868560433,60.82,80286.27,131.1,0.0,0.0,0.0]
[1777868561176,60.82,80286.02,131.1,0.0,0.0,0.0]
[1777868561391,60.82,80286.02,131.1,0.0,0.0,0.0]
[1777868562066,60.82,80285.17,131.1,0.0,0.0,0.0]
[1777868562161,60.82,80297.36,131.1,0.0,0.0,0.0]
[1777868564995,60.82,80295.23,131.1,0.0,0.0,0.0]
[1777868565034,60.82,80295.23,131.1,0.0,0.0,0.0]
[1777868567189,60.82,80292.98,131.1,0.0,0.0,0.0]
[1777868567217,60.82,80292.98,131.1,0.0,0.0,0.0]
[1777868568103,60.82,80300.25,131.1,0.0,0.0,0.0]
[1777868571958,60.82,80303.28,131.1,0.0,0.0,0.0]
[1777868573486,60.82,80301.34,131.1,0.0,0.0,0.0]
[1777868579179,60.82,80301.85,131.1,0.0,0.0,0.0]
[1777868581036,60.82,80302.86,131.1,0.0,0.0,0.0]
[1777868581617,60.82,80302.86,131.1,0.0,0.0,0.0]
[1777868582344,60.82,80302.5,131.1,0.0,0.0,0.0]
[1777868583097,60.82,80302.5,131.1,0.0,0.0,0.0]
[1777868585223,60.82,80309.63,131.1,0.0,0.0,0.0]
[1777868586385,60.82,80309.63,131.1,0.0,0.0,0.0]
[1777868586407,60.82,80309.63,131.1,0.0,0.0,0.0]
[1777868586483,60.82,80304.56,131.1,0.0,0.0,0.0]
[1777868592245,60.82,80301.76,131.1,0.0,0.0,0.0]
[1777868592843,60.82,80301.76,131.1,0.0,0.0,0.0]
[1777868593473,60.82,80301.85,131.1,0.0,0.0,0.0]
[1777868594215,60.82,80302.62,131.1,0.0,0.0,0.0]
[1777868597439,60.82,80301.6,131.1,0.0,0.0,0.0]
[1777868598199,60.82,80302.29,131.1,0.0,0.0,0.0]
[1777868603356,60.82,80296.08,131.1,0.0,0.0,0.0]
[1777868606377,60.82,80290.36,131.1,0.0,0.0,0.0]
[1777868608352,60.82,80287.8,131.1,0.0,0.0,0.0]
[1777868609122,60.82,80286.35,131.1,0.0,0.0,0.0]
[1777868609589,60.82,80286.35,131.1,0.0,0.0,0.0]
[1777868610199,60.82,80283.29,131.1,0.0,0.0,0.0]
[1777868610405,60.82,80278.25,131.1,0.0,0.0,0.0]
[1777868611412,60.82,80268.17,131.1,0.0,0.0,0.0]
[1777868616447,60.82,80264.41,131.1,0.0,0.0,0.0]
[1777868619120,60.82,80262.07,131.1,0.0,0.0,0.0]
[1777868619492,60.82,80262.07,131.1,0.0,0.0,0.0]
[1777868621169,60.82,80257.72,131.1,0.0,0.0,0.0]
[1777868622131,60.82,80255.46,131.1,0.0,0.0,0.0]
[1777868622486,60.82,80255.46,131.1,0.0,0.0,0.0]
[1777868622919,60.82,80255.46,131.1,0.0,0.0,0.0]
[1777868623496,60.82,80266.7,131.1,0.0,0.0,0.0]
[1777868625757,60.82,80268.5,131.1,0.0,0.0,0.0]
[1777868626113,60.82,80268.09,131.1,0.0,0.0,0.0]
[1777868626227,60.82,80268.09,131.1,0.0,0.0,0.0]
[1777868626469,60.82,80268.09,131.1,0.0,0.0,0.0]
[1777868629528,60.82,80264.5,131.1,0.0,0.0,0.0]
[1777868629551,60.82,80264.5,131.1,0.0,0.0,0.0]
[1777868629605,60.82,80258.6,131.1,0.0,0.0,0.0]
[1777868631527,60.82,80260.14,131.1,0.0,0.0,0.0]
[1777868632350,60.82,80260.92,131.1,0.0,0.0,0.0]
[1777868633213,60.82,80260.27,131.1,0.0,0.0,0.0]
[1777868635001,60.82,80258.94,131.1,0.0,0.0,0.0]
[1777868640617,60.82,80256.13,131.1,0.0,0.0,0.0]
[1777868643625,60.82,80253.5,131.1,0.0,0.0,0.0]
[1777868646008,60.82,80253.72,131.1,0.0,0.0,0.0]
[1777868651694,60.82,80249.57,131.1,0.0,0.0,0.0]
[1777868653531,60.82,80249.04,131.1,0.0,0.0,0.0]
[1777868653562,60.82,80249.04,131.1,0.0,0.0,0.0]
[1777868655722,60.82,80243.38,131.1,0.0,0.0,0.0]
[1777868659015,60.82,80242.93,131.1,0.0,0.0,0.0]
[1777868659744,60.82,80242.93,131.1,0.0,0.0,0.0]
[1777868661414,60.82,80246.29,131.1,0.0,0.0,0.0]
[1777868662285,60.82,80242.79,131.1,0.0,0.0,0.0]
[1777868665369,60.82,80242.67,131.1,0.0,0.0,0.0]
[1777868666039,60.82,80238.13,131.1,0.0,0.0,0.0]
[1777868669886,60.82,80235.23,131.1,0.0,0.0,0.0]
[1777868670610,60.82,80234.24,131.1,0.0,0.0,0.0]
[1777868671834,60.82,80233.84,131.1,0.0,0.0,0.0]
[1777868673834,60.82,80233.15,131.1,0.0,0.0,0.0]
[1777868676049,60.82,80233.27,131.1,0.0,0.0,0.0]
[1777868681332,60.82,80234.21,131.1,0.0,0.0,0.0]
[1777868682992,60.82,80233.91,131.1,0.0,0.0,0.0]
[1777868684435,60.82,80234.92,131.1,0.0,0.0,0.0]
[1777868685329,60.82,80235.64,131.1,0.0,0.0,0.0]
[1777868686709,60.82,80236.81,131.1,0.0,0.0,0.0]
[1777868687457,60.82,80236.02,131.1,0.0,0.0,0.0]
[1777868688955,60.82,80242.14,131.1,0.0,0.0,0.0]
[1777868689599,60.82,80242.14,131.1,0.0,0.0,0.0]
[1777868690383,60.82,80243.25,131.1,0.0,0.0,0.0]
[1777868691773,60.82,80242.82,131.1,0.0,0.0,0.0]
[1777868691790,60.82,80242.82,131.1,0.0,0.0,0.0]
[1777868692886,60.82,80245.95,131.1,0.0,0.0,0.0]
[1777868692939,60.82,80245.95,131.1,0.0,0.0,0.0]
[1777868692996,60.82,80245.95,131.1,0.0,0.0,0.0]
[1777868693875,60.82,80245.95,131.1,0.0,0.0,0.0]
[1777868694025,60.82,80241.03,131.1,0.0,0.0,0.0]
[1777868694063,60.82,80241.03,131.1,0.0,0.0,0.0]
[1777868695602,60.82,80241.03,131.1,0.0,0.0,0.0]
[1777868696344,60.82,80240.22,131.1,0.0,0.0,0.0]
[1777868696846,60.82,80240.22,131.1,0.0,0.0,0.0]
[1777868696876,60.82,80240.22,131.1,0.0,0.0,0.0]
[1777868696911,60.82,80240.22,131.1,0.0,0.0,0.0]
[1777868698053,60.82,80233.72,131.1,0.0,0.0,0.0]
[1777868699094,60.82,80233.72,131.1,0.0,0.0,0.0]
[1777868700799,60.82,80234.72,131.1,0.0,0.0,0.0]
[1777868706732,60.82,80232.39,131.1,0.0,0.0,0.0]
[1777868707393,60.82,80232.26,131.1,0.0,0.0,0.0]
[1777868708748,60.82,80232.17,131.1,0.0,0.0,0.0]
[1777868709533,60.82,80234.14,131.1,0.0,0.0,0.0]
[1777868711147,60.82,80234.21,131.1,0.0,0.0,0.0]
[1777868711184,60.82,80234.21,131.1,0.0,0.0,0.0]
[1777868712165,60.82,80254.66,131.1,0.0,0.0,0.0]
[1777868713441,60.82,80254.66,131.1,0.0,0.0,0.0]
[1777868713536,60.82,80262.89,131.1,0.0,0.0,0.0]
[1777868715310,60.82,80262.3,131.1,0.0,0.0,0.0]
[1777868721388,60.82,80264.24,131.1,0.0,0.0,0.0]
[1777868721655,60.82,80264.24,131.1,0.0,0.0,0.0]
[1777868721686,60.82,80264.24,131.1,0.0,0.0,0.0]
[1777868722200,60.82,80265.3,131.1,0.0,0.0,0.0]
[1777868722940,60.82,80265.3,131.1,0.0,0.0,0.0]
[1777868723452,60.82,80267.12,131.1,0.0,0.0,0.0]
[1777868729279,60.82,80264.95,131.1,0.0,0.0,0.0]
[1777868730486,60.82,80264.95,131.1,0.0,0.0,0.0]
[1777868731314,60.82,80264.9,131.1,0.0,0.0,0.0]
[1777868731410,60.82,80264.93,131.1,0.0,0.0,0.0]
[1777868733307,60.82,80272.43,131.1,0.0,0.0,0.0]
[1777868736860,60.82,80272.5,131.1,0.0,0.0,0.0]
[1777868737612,60.82,80273.25,131.1,0.0,0.0,0.0]
[1777868740828,60.82,80275.57,131.1,0.0,0.0,0.0]
[1777868741573,60.82,80274.12,131.1,0.0,0.0,0.0]
[1777868744209,60.82,80273.93,131.1,0.0,0.0,0.0]
[1777868744977,60.82,80273.93,131.1,0.0,0.0,0.0]
[1777868747563,60.82,80273.86,131.1,0.0,0.0,0.0]
[1777868747641,60.82,80273.86,131.1,0.0,0.0,0.0]
[1777868748412,60.82,80268.14,131.1,0.0,0.0,0.0]
[1777868753447,60.82,80265.64,131.1,0.0,0.0,0.0]
[1777868755461,60.82,80259.26,131.1,0.0,0.0,0.0]
[1777868760496,60.82,80261.42,131.1,0.0,0.0,0.0]
[1777868761502,60.82,80267.67,131.1,0.0,0.0,0.0]
[1777868764071,60.82,80269.29,131.1,0.0,0.0,0.0]
[1777868765749,60.82,80271.04,131.1,0.0,0.0,0.0]
[1777868766098,60.82,80271.04,131.1,0.0,0.0,0.0]
[1777868766798,60.82,80271.85,131.1,0.0,0.0,0.0]
[1777868770559,60.82,80273.09,131.1,0.0,0.0,0.0]
[1777868771309,60.82,80275.59,131.1,0.0,0.0,0.0]
[1777868774988,60.82,80276.18,131.1,0.0,0.0,0.0]
[1777868775834,60.82,80276.46,131.1,0.0,0.0,0.0]
[1777868781645,60.82,80276.16,131.1,0.0,0.0,0.0]
[1777868785703,60.82,80275.94,131.1,0.0,0.0,0.0]
[1777868786816,60.82,80275.78,131.1,0.0,0.0,0.0]
[1777868792723,60.82,80276.27,131.1,0.0,0.0,0.0]
[1777868793832,60.82,80276.27,131.1,0.0,0.0,0.0]
[1777868795951,60.82,80276.27,131.1,0.0,0.0,0.0]
[1777868801787,60.82,80276.13,131.1,0.0,0.0,0.0]
[1777868803842,60.82,80276.4,131.1,0.0,0.0,0.0]
[1777868809843,60.82,80275.19,131.1,0.0,0.0,0.0]
[1777868812294,60.82,80275.65,131.1,0.0,0.0,0.0]
[1777868814319,60.82,80275.72,131.1,0.0,0.0,0.0]
[1777868815021,60.82,80275.72,131.1,0.0,0.0,0.0]
[1777868818077,60.82,80275.72,131.1,0.0,0.0,0.0]
[1777868818814,60.82,80275.72,131.1,0.0,0.0,0.0]
[1777868821115,60.82,80275.85,131.1,0.0,0.0,0.0]
[1777868821167,60.82,80275.85,131.1,0.0,0.0,0.0]
[1777868821191,60.82,80275.85,131.1,0.0,0.0,0.0]
[1777868821921,60.82,80275.85,131.1,0.0,0.0,0.0]
[1777868821927,60.82,80269.31,131.1,0.0,0.0,0.0]
[1777868822484,60.82,80269.31,131.1,0.0,0.0,0.0]
[1777868824047,60.82,80266.1,131.1,0.0,0.0,0.0]
[1777868829982,60.82,80266.64,131.1,0.0,0.0,0.0]
[1777868833983,60.82,80266.44,131.1,0.0,0.0,0.0]
[1777868834093,60.82,80266.44,131.1,0.0,0.0,0.0]
[1777868840462,60.82,80273.2,131.1,0.0,0.0,0.0]
[1777868841086,60.82,80273.2,131.1,0.0,0.0,0.0]
[1777868842539,60.82,80271.65,131.1,0.0,0.0,0.0]
[1777868843381,60.82,80271.8,131.1,0.0,0.0,0.0]
[1777868844127,60.82,80271.8,131.1,0.0,0.0,0.0]
[1777868844975,60.82,80272.12,131.1,0.0,0.0,0.0]
[1777868846494,60.82,80272.24,131.1,0.0,0.0,0.0]
[1777868847282,60.82,80272.34,131.1,0.0,0.0,0.0]
[1777868849961,60.82,80274.57,131.1,0.0,0.0,0.0]
[1777868850126,60.82,80294.47,131.1,0.0,0.0,0.0]
[1777868851165,60.82,80294.47,131.1,0.0,0.0,0.0]
[1777868851131,60.82,80305.68,131.1,0.0,0.0,0.0]
[1777868852139,60.82,80297.89,131.1,0.0,0.0,0.0]
[1777868853627,60.82,80294.4,131.1,0.0,0.0,0.0]
[1777868853941,60.82,80294.4,131.1,0.0,0.0,0.0]
[1777868856079,60.82,80289.21,131.1,0.0,0.0,0.0]
[1777868857120,60.82,80288.96,131.1,0.0,0.0,0.0]
[1777868857187,60.82,80288.96,131.1,0.0,0.0,0.0]
[1777868857219,60.82,80288.53,131.1,0.0,0.0,0.0]
[1777868860309,60.82,80289.29,131.1,0.0,0.0,0.0]
[1777868860893,60.82,80289.29,131.1,0.0,0.0,0.0]
[1777868862139,60.82,80287.71,131.1,0.0,0.0,0.0]
[1777868862958,60.82,80287.71,131.1,0.0,0.0,0.0]
[1777868863623,60.82,80287.72,131.1,0.0,0.0,0.0]
[1777868864105,60.82,80287.72,131.1,0.0,0.0,0.0]
[1777868864191,60.82,80287.72,131.1,0.0,0.0,0.0]
[1777868864563,60.82,80287.7,131.1,0.0,0.0,0.0]
[1777868864622,60.82,80282.05,131.1,0.0,0.0,0.0]
[1777868870884,60.82,80280.08,131.1,0.0,0.0,0.0]
[1777868872268,60.82,80280.11,131.1,0.0,0.0,0.0]
[1777868876117,60.82,80281.64,131.1,0.0,0.0,0.0]
[1777868876564,60.82,80282.06,131.1,0.0,0.0,0.0]
[1777868879113,60.82,80282.89,131.1,0.0,0.0,0.0]
[1777868879342,60.82,80281.71,131.1,0.0,0.0,0.0]
[1777868880339,60.82,80272.13,131.1,0.0,0.0,0.0]
[1777868882112,60.82,80272.13,131.1,0.0,0.0,0.0]
[1777868882752,60.82,80270.26,131.1,0.0,0.0,0.0]
[1777868888436,60.82,80271.18,131.1,0.0,0.0,0.0]
[1777868889365,60.82,80271.07,131.1,0.0,0.0,0.0]
[1777868890240,60.82,80272.45,131.1,0.0,0.0,0.0]
[1777868890970,60.82,80272.45,131.1,0.0,0.0,0.0]
[1777868891460,60.82,80272.12,131.1,0.0,0.0,0.0]
[1777868892466,60.82,80272.15,131.1,0.0,0.0,0.0]
[1777868893859,60.82,80272.08,131.1,0.0,0.0,0.0]
[1777868894503,60.82,80272.11,131.1,0.0,0.0,0.0]
[1777868898667,60.82,80271.29,131.1,0.0,0.0,0.0]
[1777868899504,60.82,80271.29,131.1,0.0,0.0,0.0]
[1777868901044,60.82,80271.29,131.1,0.0,0.0,0.0]
[1777868901849,60.82,80271.32,131.1,0.0,0.0,0.0]
[1777868902493,60.82,80266.75,131.1,0.0,0.0,0.0]
[1777868907061,60.82,80266.53,131.1,0.0,0.0,0.0]
[1777868907833,60.82,80266.33,131.1,0.0,0.0,0.0]
[1777868908535,60.82,80271.9,131.1,0.0,0.0,0.0]
[1777868909448,60.82,80271.9,131.1,0.0,0.0,0.0]
[1777868910279,60.82,80272.86,131.1,0.0,0.0,0.0]
[1777868911556,60.82,80273.86,131.1,0.0,0.0,0.0]
[1777868915250,60.82,80273.5,131.1,0.0,0.0,0.0]
[1777868915334,60.82,80273.5,131.1,0.0,0.0,0.0]
[1777868915584,60.82,80287.97,131.1,0.0,0.0,0.0]
[1777868916591,60.82,80297.98,131.1,0.0,0.0,0.0]
[1777868917540,60.82,80297.98,131.1,0.0,0.0,0.0]
[1777868917598,60.82,80306.47,131.1,0.0,0.0,0.0]
[1777868918384,60.82,80306.47,131.1,0.0,0.0,0.0]
[1777868920111,60.82,80306.83,131.1,0.0,0.0,0.0]
[1777868920813,60.82,80323.08,131.1,0.0,0.0,0.0]
[1777868921479,60.82,80323.08,131.1,0.0,0.0,0.0]
[1777868921626,60.82,80327.65,131.1,0.0,0.0,0.0]
[1777868926183,60.82,80325.45,131.1,0.0,0.0,0.0]
[1777868926752,60.82,80324.77,131.1,0.0,0.0,0.0]
[1777868927669,60.82,80331.16,131.1,0.0,0.0,0.0]
[1777868928329,60.82,80331.16,131.1,0.0,0.0,0.0]
[1777868928846,60.82,80331.16,131.1,0.0,0.0,0.0]
[1777868929683,60.82,80341.86,131.1,0.0,0.0,0.0]
[1777868930690,60.82,80346.51,131.1,0.0,0.0,0.0]
[1777868934718,60.82,80338.97,131.1,0.0,0.0,0.0]
[1777868937739,60.82,80331.99,131.1,0.0,0.0,0.0]
[1777868938392,60.82,80331.99,131.1,0.0,0.0,0.0]
[1777868939298,60.82,80332.89,131.1,0.0,0.0,0.0]
[1777868942790,60.82,80335.71,131.1,0.0,0.0,0.0]
[1777868943620,60.82,80337.15,131.1,0.0,0.0,0.0]
[1777868945697,60.82,80337.9,131.1,0.0,0.0,0.0]
[1777868945795,60.82,80343.24,131.1,0.0,0.0,0.0]
[1777868946776,60.82,80343.24,131.1,0.0,0.0,0.0]
[1777868948316,60.82,80345.94,131.1,0.0,0.0,0.0]
[1777868949288,60.82,80345.94,131.1,0.0,0.0,0.0]
[1777868953630,60.82,80349.57,131.1,0.0,0.0,0.0]
[1777868954379,60.82,80349.73,131.1,0.0,0.0,0.0]
[1777868956067,60.82,80350.52,131.1,0.0,0.0,0.0]
[1777868957441,60.82,80347.95,131.1,0.0,0.0,0.0]
[1777868959359,60.82,80343.66,131.1,0.0,0.0,0.0]
[1777868960490,60.82,80342.62,131.1,0.0,0.0,0.0]
[1777868961357,60.82,80342.65,131.1,0.0,0.0,0.0]
[1777868963530,60.82,80341.71,131.1,0.0,0.0,0.0]
[1777868965132,60.82,80341.34,131.1,0.0,0.0,0.0]
[1777868965805,60.82,80341.81,131.1,0.0,0.0,0.0]
[1777868968174,60.82,80341.69,131.1,0.0,0.0,0.0]
[1777868968894,60.82,80340.97,131.1,0.0,0.0,0.0]
[1777868971978,60.82,80337.6,131.1,0.0,0.0,0.0]
[1777868977013,60.82,80336.02,131.1,0.0,0.0,0.0]
[1777868982048,60.82,80335.6,131.1,0.0,0.0,0.0]
[1777868982615,60.82,80335.6,131.1,0.0,0.0,0.0]
[1777868983365,60.82,80335.61,131.1,0.0,0.0,0.0]
[1777868984079,60.82,80335.61,131.1,0.0,0.0,0.0]
[1777868985030,60.82,80335.86,131.1,0.0,0.0,0.0]
[1777868985805,60.82,80335.83,131.1,0.0,0.0,0.0]
[1777868986415,60.82,80336.19,131.1,0.0,0.0,0.0]
[1777868988047,60.82,80336.76,131.1,0.0,0.0,0.0]
[1777868988764,60.82,80336.38,131.1,0.0,0.0,0.0]
[1777868990765,60.82,80336.34,131.1,0.0,0.0,0.0]
[1777868991383,60.82,80336.17,131.1,0.0,0.0,0.0]
[1777868994741,60.82,80336.46,131.1,0.0,0.0,0.0]
[1777868996242,60.82,80336.5,131.1,0.0,0.0,0.0]
[1777869002189,60.82,80332.02,131.1,0.0,0.0,0.0]
[1777869003933,60.82,80332.13,131.1,0.0,0.0,0.0]
[1777869003966,60.82,80332.13,131.1,0.0,0.0,0.0]
[1777869004005,60.82,80332.13,131.1,0.0,0.0,0.0]
[1777869004203,60.82,80340.96,131.1,0.0,0.0,0.0]
[1777869005210,60.82,80346.52,131.1,0.0,0.0,0.0]
[1777869006201,60.82,80346.52,131.1,0.0,0.0,0.0]
[1777869011253,60.82,80342.87,131.1,0.0,0.0,0.0]
[1777869012420,60.82,80343.68,131.1,0.0,0.0,0.0]
[1777869013376,60.82,80343.95,131.1,0.0,0.0,0.0]
[1777869014274,60.82,80337.54,131.1,0.0,0.0,0.0]
[1777869017577,60.82,80336.25,131.1,0.0,0.0,0.0]
[1777869017613,60.82,80336.25,131.1,0.0,0.0,0.0]
[1777869018303,60.82,80352.13,131.1,0.0,0.0,0.0]
[1777869023338,60.82,80354.44,131.1,0.0,0.0,0.0]
[1777869026725,60.82,80350.85,131.1,0.0,0.0,0.0]
[1777869027509,60.82,80350.8,131.1,0.0,0.0,0.0]
[1777869031394,60.82,80352.66,131.1,0.0,0.0,0.0]
[1777869032948,60.82,80352.66,131.1,0.0,0.0,0.0]
[1777869033605,60.82,80351.66,131.1,0.0,0.0,0.0]
[1777869039450,60.82,80351.09,131.1,0.0,0.0,0.0]
[1777869044485,60.82,80352.38,131.1,0.0,0.0,0.0]
[1777869045432,60.82,80352.38,131.1,0.0,0.0,0.0]
[1777869050527,60.82,80366.35,131.1,0.0,0.0,0.0]
[1777869051543,60.82,80377.01,131.1,0.0,0.0,0.0]
[1777869053006,60.82,80377.01,131.1,0.0,0.0,0.0]
[1777869053103,60.82,80387.1,131.1,0.0,0.0,0.0]
[1777869055335,60.82,80386.72,131.1,0.0,0.0,0.0]
[1777869054558,60.82,80375.24,131.1,0.0,0.0,0.0]
[1777869055651,60.82,80375.24,131.1,0.0,0.0,0.0]
[1777869056980,60.82,80371.74,131.1,0.0,0.0,0.0]
[1777869057069,60.82,80363.7,131.1,0.0,0.0,0.0]
[1777869057497,60.82,80363.7,131.1,0.0,0.0,0.0]
[1777869062614,60.82,80362.35,131.1,0.0,0.0,0.0]
[1777869065641,60.82,80372.29,131.1,0.0,0.0,0.0]
[1777869066645,60.82,80385.56,131.1,0.0,0.0,0.0]
[1777869067652,60.82,80394.96,131.1,0.0,0.0,0.0]
[1777869068659,60.82,80389.09,131.1,0.0,0.0,0.0]
[1777869070318,60.82,80389.09,131.1,0.0,0.0,0.0]
[1777869070859,60.82,80387.97,131.1,0.0,0.0,0.0]
[1777869071085,60.82,80387.97,131.1,0.0,0.0,0.0]
[1777869071325,60.82,80387.97,131.1,0.0,0.0,0.0]
[1777869071365,60.82,80387.97,131.1,0.0,0.0,0.0]
[1777869071396,60.82,80387.97,131.1,0.0,0.0,0.0]
[1777869071942,60.82,80385.21,131.1,0.0,0.0,0.0]
[1777869072379,60.82,80376.12,131.1,0.0,0.0,0.0]
[1777869072516,60.82,80376.12,131.1,0.0,0.0,0.0]
[1777869072687,60.82,80366.89,131.1,0.0,0.0,0.0]
[1777869077722,60.82,80367.17,131.1,0.0,0.0,0.0]
[1777869082350,60.82,80367.18,131.1,0.0,0.0,0.0]
[1777869083126,60.82,80367.52,131.1,0.0,0.0,0.0]
[1777869083674,60.82,80367.57,131.1,0.0,0.0,0.0]
[1777869084453,60.82,80368.02,131.1,0.0,0.0,0.0]
[1777869088330,60.82,80367.09,131.1,0.0,0.0,0.0]
[1777869088373,60.82,80367.09,131.1,0.0,0.0,0.0]
[1777869088714,60.82,80370.03,131.1,0.0,0.0,0.0]
[1777869089435,60.82,80370.03,131.1,0.0,0.0,0.0]
[1777869088799,60.82,80380.69,131.1,0.0,0.0,0.0]
[1777869089806,60.82,80387.32,131.1,0.0,0.0,0.0]
[1777869091820,60.82,80388.29,131.1,0.0,0.0,0.0]
[1777869094842,60.82,80393.15,131.1,0.0,0.0,0.0]
[1777869097295,60.82,80388.84,131.1,0.0,0.0,0.0]
[1777869098099,60.82,80384.64,131.1,0.0,0.0,0.0]
[1777869103905,60.82,80384.29,131.1,0.0,0.0,0.0]
[1777869105395,60.82,80384.29,131.1,0.0,0.0,0.0]
[1777869105739,60.82,80380.64,131.1,0.0,0.0,0.0]
[1777869106141,60.82,80380.64,131.1,0.0,0.0,0.0]
[1777869106385,60.82,80380.64,131.1,0.0,0.0,0.0]
[1777869106224,60.82,80364.94,131.1,0.0,0.0,0.0]
[1777869106688,60.82,80364.94,131.1,0.0,0.0,0.0]
[1777869106887,60.82,80364.94,131.1,0.0,0.0,0.0]
[1777869106948,60.82,80364.94,131.1,0.0,0.0,0.0]
[1777869107416,60.82,80354.35,131.1,0.0,0.0,0.0]
[1777869107856,60.82,80354.35,131.1,0.0,0.0,0.0]
[1777869107933,60.82,80361.64,131.1,0.0,0.0,0.0]
[1777869112470,60.82,80360.93,131.1,0.0,0.0,0.0]
[1777869113358,60.82,80360.96,131.1,0.0,0.0,0.0]
[1777869114859,60.82,80356.74,131.1,0.0,0.0,0.0]
[1777869116327,60.82,80356.22,131.1,0.0,0.0,0.0]
[1777869118423,60.82,80356.19,131.1,0.0,0.0,0.0]
[1777869119295,60.82,80352.8,131.1,0.0,0.0,0.0]
[1777869119959,60.82,80351.62,131.1,0.0,0.0,0.0]
[1777869120614,60.82,80351.1,131.1,0.0,0.0,0.0]
[1777869126062,60.82,80349.56,131.1,0.0,0.0,0.0]
[1777869126703,60.82,80349.56,131.1,0.0,0.0,0.0]
[1777869126749,60.82,80349.56,131.1,0.0,0.0,0.0]
[1777869126803,60.82,80349.56,131.1,0.0,0.0,0.0]
[1777869126834,60.82,80349.56,131.1,0.0,0.0,0.0]
[1777869127069,60.82,80336.92,131.1,0.0,0.0,0.0]
[1777869130702,60.82,80333.73,131.1,0.0,0.0,0.0]
[1777869131546,60.82,80332.39,131.1,0.0,0.0,0.0]
[1777869133422,60.82,80332.45,131.1,0.0,0.0,0.0]
[1777869134257,60.82,80331.73,131.1,0.0,0.0,0.0]
[1777869135735,60.82,80330.91,131.1,0.0,0.0,0.0]
[1777869136465,60.82,80330.91,131.1,0.0,0.0,0.0]
[1777869138665,60.82,80329.21,131.1,0.0,0.0,0.0]
[1777869139472,60.82,80329.21,131.1,0.0,0.0,0.0]
[1777869140382,60.82,80329.11,131.1,0.0,0.0,0.0]
[1777869141119,60.82,80328.74,131.1,0.0,0.0,0.0]
[1777869141169,60.82,80323.78,131.1,0.0,0.0,0.0]
[1777869142139,60.82,80323.78,131.1,0.0,0.0,0.0]
[1777869142235,60.82,80323.78,131.1,0.0,0.0,0.0]
[1777869142342,60.82,80308.96,131.1,0.0,0.0,0.0]
[1777869146205,60.82,80300.07,131.1,0.0,0.0,0.0]
[1777869146520,60.82,80300.07,131.1,0.0,0.0,0.0]
[1777869147471,60.82,80300.07,131.1,0.0,0.0,0.0]
[1777869151240,60.82,80304.25,131.1,0.0,0.0,0.0]
[1777869156275,60.82,80303.34,131.1,0.0,0.0,0.0]
[1777869161310,60.82,80296.23,131.1,0.0,0.0,0.0]
[1777869161725,60.82,80296.23,131.1,0.0,0.0,0.0]
[1777869162501,60.82,80296.23,131.1,0.0,0.0,0.0]
[1777869163540,60.82,80296.96,131.1,0.0,0.0,0.0]
[1777869163606,60.82,80296.96,131.1,0.0,0.0,0.0]
[1777869163671,60.82,80296.96,131.1,0.0,0.0,0.0]
[1777869164531,60.82,80318.47,131.1,0.0,0.0,0.0]
[1777869164908,60.82,80318.47,131.1,0.0,0.0,0.0]
[1777869165983,60.82,80321.01,131.1,0.0,0.0,0.0]
[1777869166485,60.82,80321.01,131.1,0.0,0.0,0.0]
[1777869167161,60.82,80321.03,131.1,0.0,0.0,0.0]
[1777869168027,60.82,80319.95,131.1,0.0,0.0,0.0]
[1777869168458,60.82,80319.95,131.1,0.0,0.0,0.0]
[1777869169544,60.82,80320.42,131.1,0.0,0.0,0.0]
[1777869169975,60.82,80320.42,131.1,0.0,0.0,0.0]
[1777869172387,60.82,80329.09,131.1,0.0,0.0,0.0]
[1777869173112,60.82,80329.09,131.1,0.0,0.0,0.0]
[1777869173897,60.82,80329.77,131.1,0.0,0.0,0.0]
[1777869178849,60.82,80329.27,131.1,0.0,0.0,0.0]
[1777869178911,60.82,80329.27,131.1,0.0,0.0,0.0]
[1777869179436,60.82,80338.81,131.1,0.0,0.0,0.0]
[1777869183162,60.82,80337.4,131.1,0.0,0.0,0.0]
[1777869183699,60.82,80333.08,131.1,0.0,0.0,0.0]
[1777869183991,60.82,80333.08,131.1,0.0,0.0,0.0]
[1777869184338,60.82,80333.08,131.1,0.0,0.0,0.0]
[1777869184477,60.82,80327.71,131.1,0.0,0.0,0.0]
[1777869188425,60.82,80324.48,131.1,0.0,0.0,0.0]
[1777869189188,60.82,80324.32,131.1,0.0,0.0,0.0]
[1777869190048,60.82,80324.09,131.1,0.0,0.0,0.0]
[1777869190760,60.82,80323.58,131.1,0.0,0.0,0.0]
[1777869191526,60.82,80313.84,131.1,0.0,0.0,0.0]
[1777869196079,60.82,80311.09,131.1,0.0,0.0,0.0]
[1777869196859,60.82,80311.09,131.1,0.0,0.0,0.0]
[1777869197641,60.82,80311.14,131.1,0.0,0.0,0.0]
[1777869198352,60.82,80311.14,131.1,0.0,0.0,0.0]
[1777869200793,60.82,80311.02,131.1,0.0,0.0,0.0]
[1777869201462,60.82,80311.02,131.1,0.0,0.0,0.0]
[1777869202603,60.82,80305.68,131.1,0.0,0.0,0.0]
[1777869207638,60.82,80309.13,131.1,0.0,0.0,0.0]
[1777869211218,60.82,80304.84,131.1,0.0,0.0,0.0]
[1777869211353,60.82,80304.84,131.1,0.0,0.0,0.0]
[1777869211547,60.82,80304.84,131.1,0.0,0.0,0.0]
[1777869211548,60.82,80303.9,131.1,0.0,0.0,0.0]
[1777869212151,60.82,80303.9,131.1,0.0,0.0,0.0]
[1777869212182,60.82,80310.64,131.1,0.0,0.0,0.0]
[1777869212673,60.82,80322.06,131.1,0.0,0.0,0.0]
[1777869214180,60.82,80322.06,131.1,0.0,0.0,0.0]
[1777869216250,60.82,80322.59,131.1,0.0,0.0,0.0]
[1777869218099,60.82,80322.05,131.1,0.0,0.0,0.0]
[1777869218160,60.82,80322.05,131.1,0.0,0.0,0.0]
[1777869218716,60.82,80333.3,131.1,0.0,0.0,0.0]
[1777869219723,60.82,80340.9,131.1,0.0,0.0,0.0]
[1777869223196,60.82,80341.09,131.1,0.0,0.0,0.0]
[1777869223761,60.82,80340.81,131.1,0.0,0.0,0.0]
[1777869227162,60.82,80339.92,131.1,0.0,0.0,0.0]
[1777869227915,60.82,80340.52,131.1,0.0,0.0,0.0]
[1777869232487,60.82,80340.61,131.1,0.0,0.0,0.0]
[1777869233288,60.82,80340.74,131.1,0.0,0.0,0.0]
[1777869235548,60.82,80340.5,131.1,0.0,0.0,0.0]
[1777869236445,60.82,80340.09,131.1,0.0,0.0,0.0]
[1777869237700,60.82,80339.76,131.1,0.0,0.0,0.0]
[1777869238405,60.82,80339.76,131.1,0.0,0.0,0.0]
[1777869246202,60.82,80337.31,131.1,0.0,0.0,0.0]
[1777869246508,60.82,80337.31,131.1,0.0,0.0,0.0]
[1777869246915,60.82,80351.49,131.1,0.0,0.0,0.0]
[1777869247852,60.82,80351.49,131.1,0.0,0.0,0.0]
[1777869248262,60.82,80351.49,131.1,0.0,0.0,0.0]
[1777869250165,60.82,80355.37,131.1,0.0,0.0,0.0]
[1777869250414,60.82,80355.37,131.1,0.0,0.0,0.0]
[1777869251256,60.82,80355.25,131.1,0.0,0.0,0.0]
[1777869251784,60.82,80358.21,131.1,0.0,0.0,0.0]
[1777869255978,60.82,80367.39,131.1,0.0,0.0,0.0]
[1777869257702,60.82,80369.09,131.1,0.0,0.0,0.0]
[1777869258444,60.82,80369.09,131.1,0.0,0.0,0.0]
[1777869260032,60.82,80368.49,131.1,0.0,0.0,0.0]
[1777869260338,60.82,80386.93,131.1,0.0,0.0,0.0]
[1777869261292,60.82,80386.93,131.1,0.0,0.0,0.0]
[1777869261386,60.82,80392.55,131.1,0.0,0.0,0.0]
[1777869263582,60.82,80392.35,131.1,0.0,0.0,0.0]
[1777869263835,60.82,80392.95,131.1,0.0,0.0,0.0]
[1777869267665,60.82,80393.85,131.1,0.0,0.0,0.0]
[1777869269071,60.82,80394.08,131.1,0.0,0.0,0.0]
[1777869269133,60.82,80394.08,131.1,0.0,0.0,0.0]
[1777869269294,60.82,80394.08,131.1,0.0,0.0,0.0]
[1777869270076,60.82,80383.64,131.1,0.0,0.0,0.0]
[1777869270977,60.82,80383.64,131.1,0.0,0.0,0.0]
[1777869271016,60.82,80383.64,131.1,0.0,0.0,0.0]
[1777869271083,60.82,80375.39,131.1,0.0,0.0,0.0]
[1777869274104,60.82,80370.09,131.1,0.0,0.0,0.0]
[1777869279139,60.82,80368.68,131.1,0.0,0.0,0.0]
[1777869282339,60.82,80368.71,131.1,0.0,0.0,0.0]
[1777869283079,60.82,80368.21,131.1,0.0,0.0,0.0]
[1777869284458,60.82,80368.37,131.1,0.0,0.0,0.0]
[1777869284591,60.82,80368.37,131.1,0.0,0.0,0.0]
[1777869285050,60.82,80368.42,131.1,0.0,0.0,0.0]
[1777869285357,60.82,80368.42,131.1,0.0,0.0,0.0]
[1777869285426,60.82,80373.17,131.1,0.0,0.0,0.0]
[1777869286188,60.82,80377.78,131.1,0.0,0.0,0.0]
[1777869291225,60.82,80373.07,131.1,0.0,0.0,0.0]
[1777869292221,60.82,80373.07,131.1,0.0,0.0,0.0]
[1777869292913,60.82,80372.9,131.1,0.0,0.0,0.0]
[1777869294428,60.82,80376.24,131.1,0.0,0.0,0.0]
[1777869295377,60.82,80377.34,131.1,0.0,0.0,0.0]
[1777869299626,60.82,80380.95,131.1,0.0,0.0,0.0]
[1777869300344,60.82,80383.2,131.1,0.0,0.0,0.0]
[1777869301274,60.82,80385.95,131.1,0.0,0.0,0.0]
[1777869301486,60.82,80385.95,131.1,0.0,0.0,0.0]
[1777869301580,60.82,80391.83,131.1,0.0,0.0,0.0]
[1777869304234,60.82,80395.99,131.1,0.0,0.0,0.0]
[1777869304426,60.82,80395.99,131.1,0.0,0.0,0.0]
[1777869305323,60.82,80413.52,131.1,0.0,0.0,0.0]
[1777869307555,60.82,80417.92,131.1,0.0,0.0,0.0]
[1777869308463,60.82,80418.43,131.1,0.0,0.0,0.0]
[1777869309188,60.82,80418.11,131.1,0.0,0.0,0.0]
[1777869309325,60.82,80418.11,131.1,0.0,0.0,0.0]
[1777869310358,60.82,80412.56,131.1,0.0,0.0,0.0]
[1777869311342,60.82,80412.56,131.1,0.0,0.0,0.0]
[1777869312850,60.82,80407.95,131.1,0.0,0.0,0.0]
[1777869316333,60.82,80408.44,131.1,0.0,0.0,0.0]
[1777869317064,60.82,80411.43,131.1,0.0,0.0,0.0]
[1777869319421,60.82,80419.14,131.1,0.0,0.0,0.0]
[1777869324611,60.82,80419.26,131.1,0.0,0.0,0.0]
[1777869325512,60.82,80416.85,131.1,0.0,0.0,0.0]
[1777869326421,60.82,80420.44,131.1,0.0,0.0,0.0]
[1777869327357,60.82,80420.24,131.1,0.0,0.0,0.0]
[1777869328201,60.82,80419.9,131.1,0.0,0.0,0.0]
[1777869328898,60.82,80417.56,131.1,0.0,0.0,0.0]
[1777869329727,60.82,80418.7,131.1,0.0,0.0,0.0]
[1777869331379,60.82,80415.78,131.1,0.0,0.0,0.0]
[1777869331510,60.82,80415.9,131.1,0.0,0.0,0.0]
[1777869332516,60.82,80411.24,131.1,0.0,0.0,0.0]
[1777869336985,60.82,80409.44,131.1,0.0,0.0,0.0]
[1777869337625,60.82,80409.44,131.1,0.0,0.0,0.0]
[1777869339210,60.82,80404.22,131.1,0.0,0.0,0.0]
[1777869339245,60.82,80404.22,131.1,0.0,0.0,0.0]
[1777869339564,60.82,80396.91,131.1,0.0,0.0,0.0]
[1777869343476,60.82,80395.17,131.1,0.0,0.0,0.0]
[1777869343836,60.82,80395.37,131.1,0.0,0.0,0.0]
[1777869344600,60.82,80387.96,131.1,0.0,0.0,0.0]
[1777869349636,60.82,80384.86,131.1,0.0,0.0,0.0]
[1777869354243,60.82,80385.22,131.1,0.0,0.0,0.0]
[1777869354856,60.82,80385.14,131.1,0.0,0.0,0.0]
[1777869355616,60.82,80385.14,131.1,0.0,0.0,0.0]
[1777869355681,60.82,80392.93,131.1,0.0,0.0,0.0]
[1777869355903,60.82,80392.93,131.1,0.0,0.0,0.0]
[1777869356410,60.82,80392.93,131.1,0.0,0.0,0.0]
[1777869357771,60.82,80396.9,131.1,0.0,0.0,0.0]
[1777869363739,60.82,80393.13,131.1,0.0,0.0,0.0]
[1777869363860,60.82,80393.13,131.1,0.0,0.0,0.0]
[1777869364251,60.82,80393.13,131.1,0.0,0.0,0.0]
[1777869364423,60.82,80393.13,131.1,0.0,0.0,0.0]
[1777869365622,60.82,80393.13,131.1,0.0,0.0,0.0]
[1777869365754,60.82,80389.55,131.1,0.0,0.0,0.0]
[1777869366157,60.82,80389.55,131.1,0.0,0.0,0.0]
[1777869366929,60.82,80387.62,131.1,0.0,0.0,0.0]
[1777869366983,60.82,80379.72,131.1,0.0,0.0,0.0]
[1777869367844,60.82,80379.72,131.1,0.0,0.0,0.0]
[1777869369968,60.82,80376.01,131.1,0.0,0.0,0.0]
[1777869370033,60.82,80376.01,131.1,0.0,0.0,0.0]
[1777869370279,60.82,80376.01,131.1,0.0,0.0,0.0]
[1777869370479,60.82,80376.01,131.1,0.0,0.0,0.0]
[1777869370787,60.82,80364.3,131.1,0.0,0.0,0.0]
[1777869371770,60.82,80364.3,131.1,0.0,0.0,0.0]
[1777869372338,60.82,80364.3,131.1,0.0,0.0,0.0]
[1777869372802,60.82,80357.81,131.1,0.0,0.0,0.0]
[1777869375939,60.82,80356.02,131.1,0.0,0.0,0.0]
[1777869376567,60.82,80356.02,131.1,0.0,0.0,0.0]
[1777869382876,60.82,80356.38,131.1,0.0,0.0,0.0]
[1777869386131,60.82,80356.38,131.1,0.0,0.0,0.0]
[1777869386953,60.82,80356.15,131.1,0.0,0.0,0.0]
[1777869388385,60.82,80356.45,131.1,0.0,0.0,0.0]
[1777869389040,60.82,80356.24,131.1,0.0,0.0,0.0]
[1777869389075,60.82,80344.58,131.1,0.0,0.0,0.0]
[1777869390932,60.82,80336.07,131.1,0.0,0.0,0.0]
[1777869391939,60.82,80334.46,131.1,0.0,0.0,0.0]
[1777869393204,60.82,80334.46,131.1,0.0,0.0,0.0]
[1777869393301,60.82,80329.29,131.1,0.0,0.0,0.0]
[1777869393813,60.82,80329.29,131.1,0.0,0.0,0.0]
[1777869393953,60.82,80324.02,131.1,0.0,0.0,0.0]
[1777869396974,60.82,80319.58,131.1,0.0,0.0,0.0]
[1777869397981,60.82,80314.35,131.1,0.0,0.0,0.0]
[1777869399345,60.82,80314.35,131.1,0.0,0.0,0.0]
[1777869399382,60.82,80314.35,131.1,0.0,0.0,0.0]
[1777869399995,60.82,80321.23,131.1,0.0,0.0,0.0]
[1777869401002,60.82,80326.24,131.1,0.0,0.0,0.0]
[1777869402162,60.82,80326.24,131.1,0.0,0.0,0.0]
[1777869402814,60.82,80329.34,131.1,0.0,0.0,0.0]
[1777869404886,60.82,80330.63,131.1,0.0,0.0,0.0]
[1777869405525,60.82,80330.63,131.1,0.0,0.0,0.0]
[1777869409525,60.82,80329.89,131.1,0.0,0.0,0.0]
[1777869411019,60.82,80329.68,131.1,0.0,0.0,0.0]
[1777869412476,60.82,80331.29,131.1,0.0,0.0,0.0]
[1777869414121,60.82,80331.55,131.1,0.0,0.0,0.0]
[1777869418372,60.82,80333.33,131.1,0.0,0.0,0.0]
[1777869419079,60.82,80332.99,131.1,0.0,0.0,0.0]
[1777869422150,60.82,80325.11,131.1,0.0,0.0,0.0]
[1777869425171,60.82,80333.34,131.1,0.0,0.0,0.0]
[1777869426179,60.82,80344.08,131.1,0.0,0.0,0.0]
[1777869427185,60.82,80339.12,131.1,0.0,0.0,0.0]
[1777869432381,60.82,80340.16,131.1,0.0,0.0,0.0]
[1777869433065,60.82,80341.68,131.1,0.0,0.0,0.0]
[1777869438262,60.82,80340.06,131.1,0.0,0.0,0.0]
[1777869443297,60.82,80340.16,131.1,0.0,0.0,0.0]
[1777869444131,60.82,80340.16,131.1,0.0,0.0,0.0]
[1777869444326,60.82,80340.16,131.1,0.0,0.0,0.0]
[1777869445243,60.82,80344.19,131.1,0.0,0.0,0.0]
[1777869446051,60.82,80345.49,131.1,0.0,0.0,0.0]
[1777869451353,60.82,80349.37,131.1,0.0,0.0,0.0]
[1777869456039,60.82,80348.89,131.1,0.0,0.0,0.0]
[1777869456541,60.82,80348.89,131.1,0.0,0.0,0.0]
[1777869458473,60.82,80348.7,131.1,0.0,0.0,0.0]
[1777869459307,60.82,80349.05,131.1,0.0,0.0,0.0]
[1777869461469,60.82,80350.2,131.1,0.0,0.0,0.0]
[1777869462216,60.82,80349.91,131.1,0.0,0.0,0.0]
[1777869463666,60.82,80348.66,131.1,0.0,0.0,0.0]
[1777869464516,60.82,80345.45,131.1,0.0,0.0,0.0]
[1777869466781,60.82,80345.33,131.1,0.0,0.0,0.0]
[1777869467410,60.82,80345.33,131.1,0.0,0.0,0.0]
[1777869468090,60.82,80345.22,131.1,0.0,0.0,0.0]
[1777869469380,60.82,80346.22,131.1,0.0,0.0,0.0]
[1777869470692,60.82,80345.92,131.1,0.0,0.0,0.0]
[1777869471432,60.82,80347.42,131.1,0.0,0.0,0.0]
[1777869476530,60.82,80355.43,131.1,0.0,0.0,0.0]
[1777869481565,60.82,80356.64,131.1,0.0,0.0,0.0]
[1777869482435,60.82,80356.64,131.1,0.0,0.0,0.0]
[1777869483296,60.82,80356.65,131.1,0.0,0.0,0.0]
[1777869486857,60.82,80356.82,131.1,0.0,0.0,0.0]
[1777869487445,60.82,80356.83,131.1,0.0,0.0,0.0]
[1777869492151,60.82,80356.39,131.1,0.0,0.0,0.0]
[1777869492847,60.82,80356.39,131.1,0.0,0.0,0.0]
[1777869502321,60.82,80351.68,131.1,0.0,0.0,0.0]
[1777869502505,60.82,80351.68,131.1,0.0,0.0,0.0]
[1777869505591,60.82,80350.36,131.1,0.0,0.0,0.0]
[1777869507051,60.82,80354.23,131.1,0.0,0.0,0.0]
[1777869508753,60.82,80362.92,131.1,0.0,0.0,0.0]
[1777869509761,60.82,80367.56,131.1,0.0,0.0,0.0]
[1777869511775,60.82,80367.22,131.1,0.0,0.0,0.0]
[1777869511948,60.82,80367.22,131.1,0.0,0.0,0.0]
[1777869512743,60.82,80367.22,131.1,0.0,0.0,0.0]
[1777869514106,60.82,80367.08,131.1,0.0,0.0,0.0]
[1777869517600,60.82,80366.89,131.1,0.0,0.0,0.0]
[1777869519292,60.82,80367.83,131.1,0.0,0.0,0.0]
[1777869519832,60.82,80358.98,131.1,0.0,0.0,0.0]
[1777869520084,60.82,80358.98,131.1,0.0,0.0,0.0]
[1777869525878,60.82,80349.46,131.1,0.0,0.0,0.0]
[1777869530207,60.82,80347.27,131.1,0.0,0.0,0.0]
[1777869530889,60.82,80347.27,131.1,0.0,0.0,0.0]
[1777869536955,60.82,80347.07,131.1,0.0,0.0,0.0]
[1777869538482,60.82,80347.07,131.1,0.0,0.0,0.0]
[1777869539142,60.82,80347.15,131.1,0.0,0.0,0.0]
[1777869540100,60.82,80347.08,131.1,0.0,0.0,0.0]
[1777869540827,60.82,80347.08,131.1,0.0,0.0,0.0]
[1777869542910,60.82,80346.07,131.1,0.0,0.0,0.0]
[1777869545538,60.82,80345.24,131.1,0.0,0.0,0.0]
[1777869546893,60.82,80344.6,131.1,0.0,0.0,0.0]
[1777869546897,60.82,80331.64,131.1,0.0,0.0,0.0]
[1777869547754,60.82,80331.64,131.1,0.0,0.0,0.0]
[1777869547811,60.82,80323.27,131.1,0.0,0.0,0.0]
[1777869551910,60.82,80322.05,131.1,0.0,0.0,0.0]
[1777869552551,60.82,80323.52,131.1,0.0,0.0,0.0]
[1777869559114,60.82,80321.81,131.1,0.0,0.0,0.0]
[1777869561516,60.82,80321.77,131.1,0.0,0.0,0.0]
[1777869562118,60.82,80321.74,131.1,0.0,0.0,0.0]
[1777869562134,60.82,80299.59,131.1,0.0,0.0,0.0]
[1777869563560,60.82,80299.59,131.1,0.0,0.0,0.0]
[1777869564582,60.82,80297.98,131.1,0.0,0.0,0.0]
[1777869570897,60.82,80295.65,131.1,0.0,0.0,0.0]
[1777869571080,60.82,80295.6,131.1,0.0,0.0,0.0]
[1777869571132,60.82,80295.6,131.1,0.0,0.0,0.0]
[1777869571588,60.82,80295.6,131.1,0.0,0.0,0.0]
[1777869571616,60.82,80299.85,131.1,0.0,0.0,0.0]
[1777869576088,60.82,80299.23,131.1,0.0,0.0,0.0]
[1777869576850,60.82,80299.23,131.1,0.0,0.0,0.0]
[1777869579878,60.82,80298.64,131.1,0.0,0.0,0.0]
[1777869580559,60.82,80298.2,131.1,0.0,0.0,0.0]
[1777869581369,60.82,80298.17,131.1,0.0,0.0,0.0]
[1777869582615,60.82,80298.67,131.1,0.0,0.0,0.0]
[1777869588343,60.82,80296.81,131.1,0.0,0.0,0.0]
[1777869588804,60.82,80296.81,131.1,0.0,0.0,0.0]
[1777869588855,60.82,80296.81,131.1,0.0,0.0,0.0]
[1777869589209,60.82,80296.93,131.1,0.0,0.0,0.0]
[1777869589325,60.82,80291.4,131.1,0.0,0.0,0.0]
[1777869592498,60.82,80288.02,131.1,0.0,0.0,0.0]
[1777869593355,60.82,80287.01,131.1,0.0,0.0,0.0]
[1777869599396,60.82,80283.59,131.1,0.0,0.0,0.0]
[1777869600152,60.82,80283.59,131.1,0.0,0.0,0.0]
[1777869600959,60.82,80283.59,131.1,0.0,0.0,0.0]
[1777869600402,60.82,80288.43,131.1,0.0,0.0,0.0]
[1777869601513,60.82,80288.43,131.1,0.0,0.0,0.0]
[1777869602344,60.82,80288.76,131.1,0.0,0.0,0.0]
[1777869603423,60.82,80293.89,131.1,0.0,0.0,0.0]
[1777869606125,60.82,80295.68,131.1,0.0,0.0,0.0]
[1777869606837,60.82,80295.68,131.1,0.0,0.0,0.0]
[1777869606865,60.82,80289.4,131.1,0.0,0.0,0.0]
[1777869610017,60.82,80291.06,131.1,0.0,0.0,0.0]
[1777869611419,60.82,80291.67,131.1,0.0,0.0,0.0]
[1777869616513,60.82,80293.1,131.1,0.0,0.0,0.0]
[1777869618913,60.82,80294.95,131.1,0.0,0.0,0.0]
[1777869620494,60.82,80294.9,131.1,0.0,0.0,0.0]
[1777869622075,60.82,80296.25,131.1,0.0,0.0,0.0]
[1777869622776,60.82,80296.25,131.1,0.0,0.0,0.0]
[1777869627310,60.82,80295.42,131.1,0.0,0.0,0.0]
[1777869628997,60.82,80295.22,131.1,0.0,0.0,0.0]
[1777869629889,60.82,80295.29,131.1,0.0,0.0,0.0]
[1777869630572,60.82,80294.97,131.1,0.0,0.0,0.0]
[1777869631618,60.82,80295.03,131.1,0.0,0.0,0.0]
[1777869636654,60.82,80294.29,131.1,0.0,0.0,0.0]
[1777869637370,60.82,80294.29,131.1,0.0,0.0,0.0]
[1777869638209,60.82,80294.25,131.1,0.0,0.0,0.0]
[1777869641356,60.82,80294.01,131.1,0.0,0.0,0.0]
[1777869642091,60.82,80293.99,131.1,0.0,0.0,0.0]
[1777869642581,60.82,80293.99,131.1,0.0,0.0,0.0]
[1777869642974,60.82,80293.99,131.1,0.0,0.0,0.0]
[1777869645038,60.82,80293.1,131.1,0.0,0.0,0.0]
[1777869646597,60.82,80293.1,131.1,0.0,0.0,0.0]
[1777869651759,60.82,80293.75,131.1,0.0,0.0,0.0]
[1777869653538,60.82,80293.46,131.1,0.0,0.0,0.0]
[1777869654373,60.82,80292.7,131.1,0.0,0.0,0.0]
[1777869655112,60.82,80288.48,131.1,0.0,0.0,0.0]
[1777869656083,60.82,80290.54,131.1,0.0,0.0,0.0]
[1777869656861,60.82,80290.54,131.1,0.0,0.0,0.0]
[1777869657455,60.82,80293.17,131.1,0.0,0.0,0.0]
[1777869658319,60.82,80293.45,131.1,0.0,0.0,0.0]
[1777869659161,60.82,80293.45,131.1,0.0,0.0,0.0]
[1777869663933,60.82,80293.03,131.1,0.0,0.0,0.0]
[1777869664034,60.82,80293.03,131.1,0.0,0.0,0.0]
[1777869664853,60.82,80299.26,131.1,0.0,0.0,0.0]
[1777869665858,60.82,80307.95,131.1,0.0,0.0,0.0]
[1777869666761,60.82,80307.95,131.1,0.0,0.0,0.0]
[1777869667601,60.82,80308.21,131.1,0.0,0.0,0.0]
[1777869668938,60.82,80307.64,131.1,0.0,0.0,0.0]
[1777869670320,60.82,80307.39,131.1,0.0,0.0,0.0]
[1777869673982,60.82,80307.58,131.1,0.0,0.0,0.0]
[1777869675553,60.82,80307.41,131.1,0.0,0.0,0.0]
[1777869677257,60.82,80307.64,131.1,0.0,0.0,0.0]
[1777869677942,60.82,80307.64,131.1,0.0,0.0,0.0]
[1777869680780,60.82,80308.35,131.1,0.0,0.0,0.0]
[1777869681359,60.82,80310.72,131.1,0.0,0.0,0.0]
[1777869681971,60.82,80315.95,131.1,0.0,0.0,0.0]
[1777869682244,60.82,80315.95,131.1,0.0,0.0,0.0]
[1777869683550,60.82,80315.51,131.1,0.0,0.0,0.0]
[1777869683985,60.82,80310.35,131.1,0.0,0.0,0.0]
[1777869684430,60.82,80310.35,131.1,0.0,0.0,0.0]
[1777869684991,60.82,80302.01,131.1,0.0,0.0,0.0]
[1777869685369,60.82,80302.01,131.1,0.0,0.0,0.0]
[1777869686168,60.82,80301.78,131.1,0.0,0.0,0.0]
[1777869686953,60.82,80301.78,131.1,0.0,0.0,0.0]
[1777869688444,60.82,80301.71,131.1,0.0,0.0,0.0]
[1777869689311,60.82,80301.72,131.1,0.0,0.0,0.0]
[1777869691035,60.82,80302.68,131.1,0.0,0.0,0.0]
[1777869696076,60.82,80300.27,131.1,0.0,0.0,0.0]
[1777869696819,60.82,80303.41,131.1,0.0,0.0,0.0]
[1777869698344,60.82,80304.22,131.1,0.0,0.0,0.0]
[1777869699266,60.82,80304.22,131.1,0.0,0.0,0.0]
[1777869704430,60.82,80303.72,131.1,0.0,0.0,0.0]
[1777869705265,60.82,80303.72,131.1,0.0,0.0,0.0]
[1777869711177,60.82,80304.47,131.1,0.0,0.0,0.0]
[1777869712227,60.82,80304.47,131.1,0.0,0.0,0.0]
[1777869712994,60.82,80304.47,131.1,0.0,0.0,0.0]
[1777869713790,60.82,80304.1,131.1,0.0,0.0,0.0]
[1777869714473,60.82,80303.91,131.1,0.0,0.0,0.0]
[1777869715220,60.82,80303.97,131.1,0.0,0.0,0.0]
[1777869715611,60.82,80303.97,131.1,0.0,0.0,0.0]
[1777869715773,60.82,80303.97,131.1,0.0,0.0,0.0]
[1777869716772,60.82,80304.08,131.1,0.0,0.0,0.0]
[1777869716779,60.82,80316.95,131.1,0.0,0.0,0.0]
[1777869717219,60.82,80329.64,131.1,0.0,0.0,0.0]
[1777869718682,60.82,80329.64,131.1,0.0,0.0,0.0]
[1777869720856,60.82,80330.63,131.1,0.0,0.0,0.0]
[1777869722491,60.82,80330.6,131.1,0.0,0.0,0.0]
[1777869722734,60.82,80330.6,131.1,0.0,0.0,0.0]
[1777869723261,60.82,80335.21,131.1,0.0,0.0,0.0]
[1777869724125,60.82,80335.21,131.1,0.0,0.0,0.0]
[1777869729303,60.82,80335.21,131.1,0.0,0.0,0.0]
[1777869732550,60.82,80335.47,131.1,0.0,0.0,0.0]
[1777869733374,60.82,80335.43,131.1,0.0,0.0,0.0]
[1777869735816,60.82,80335.48,131.1,0.0,0.0,0.0]
[1777869737181,60.82,80335.21,131.1,0.0,0.0,0.0]
[1777869740439,60.82,80333.97,131.1,0.0,0.0,0.0]
[1777869741197,60.82,80334.79,131.1,0.0,0.0,0.0]
[1777869746422,60.82,80334.92,131.1,0.0,0.0,0.0]
[1777869751457,60.82,80333.6,131.1,0.0,0.0,0.0]
[1777869753693,60.82,80333.42,131.1,0.0,0.0,0.0]
[1777869756184,60.82,80332.09,131.1,0.0,0.0,0.0]
[1777869757731,60.82,80332.09,131.1,0.0,0.0,0.0]
[1777869759211,60.82,80332.2,131.1,0.0,0.0,0.0]
[1777869761368,60.82,80333.89,131.1,0.0,0.0,0.0]
[1777869761405,60.82,80333.89,131.1,0.0,0.0,0.0]
[1777869761527,60.82,80342.18,131.1,0.0,0.0,0.0]
[1777869762534,60.82,80347.79,131.1,0.0,0.0,0.0]
[1777869765600,60.82,80349.44,131.1,0.0,0.0,0.0]
[1777869765657,60.82,80349.44,131.1,0.0,0.0,0.0]
[1777869766564,60.82,80354.9,131.1,0.0,0.0,0.0]
[1777869768583,60.82,80355.46,131.1,0.0,0.0,0.0]
[1777869769863,60.82,80356.29,131.1,0.0,0.0,0.0]
[1777869770815,60.82,80355.9,131.1,0.0,0.0,0.0]
[1777869771180,60.82,80354.77,131.1,0.0,0.0,0.0]
[1777869771254,60.82,80354.77,131.1,0.0,0.0,0.0]
[1777869771303,60.82,80354.77,131.1,0.0,0.0,0.0]
[1777869771599,60.82,80348.05,131.1,0.0,0.0,0.0]
[1777869776356,60.82,80350.12,131.1,0.0,0.0,0.0]
[1777869777142,60.82,80350.12,131.1,0.0,0.0,0.0]
[1777869781015,60.82,80348.46,131.1,0.0,0.0,0.0]
[1777869781606,60.82,80349.45,131.1,0.0,0.0,0.0]
[1777869788718,60.82,80356.23,131.1,0.0,0.0,0.0]
[1777869793472,60.82,80354.69,131.1,0.0,0.0,0.0]
[1777869793833,60.82,80354.69,131.1,0.0,0.0,0.0]
[1777869795104,60.82,80356.33,131.1,0.0,0.0,0.0]
[1777869795773,60.82,80356.62,131.1,0.0,0.0,0.0]
[1777869798430,60.82,80357.31,131.1,0.0,0.0,0.0]
[1777869799480,60.82,80357.12,131.1,0.0,0.0,0.0]
[1777869800414,60.82,80357.2,131.1,0.0,0.0,0.0]
[1777869800535,60.82,80357.2,131.1,0.0,0.0,0.0]
[1777869802816,60.82,80364.86,131.1,0.0,0.0,0.0]
[1777869803277,60.82,80364.86,131.1,0.0,0.0,0.0]
[1777869803963,60.82,80364.86,131.1,0.0,0.0,0.0]
[1777869804902,60.82,80365.37,131.1,0.0,0.0,0.0]
[1777869805590,60.82,80367.01,131.1,0.0,0.0,0.0]
[1777869810758,60.82,80364.87,131.1,0.0,0.0,0.0]
[1777869810875,60.82,80355.16,131.1,0.0,0.0,0.0]
[1777869811476,60.82,80355.16,131.1,0.0,0.0,0.0]
[1777869811882,60.82,80356.78,131.1,0.0,0.0,0.0]
[1777869814903,60.82,80345.57,131.1,0.0,0.0,0.0]
[1777869815741,60.82,80345.57,131.1,0.0,0.0,0.0]
[1777869815782,60.82,80345.57,131.1,0.0,0.0,0.0]
[1777869815910,60.82,80337.1,131.1,0.0,0.0,0.0]
[1777869817465,60.82,80334.57,131.1,0.0,0.0,0.0]
[1777869818209,60.82,80334.36,131.1,0.0,0.0,0.0]
[1777869818931,60.82,80328.87,131.1,0.0,0.0,0.0]
[1777869819937,60.82,80323.22,131.1,0.0,0.0,0.0]
[1777869820733,60.82,80323.22,131.1,0.0,0.0,0.0]
[1777869821445,60.82,80321.38,131.1,0.0,0.0,0.0]
[1777869823544,60.82,80316.1,131.1,0.0,0.0,0.0]
[1777869824495,60.82,80316.93,131.1,0.0,0.0,0.0]
[1777869827456,60.82,80317.79,131.1,0.0,0.0,0.0]
[1777869828224,60.82,80317.96,131.1,0.0,0.0,0.0]
[1777869828653,60.82,80317.96,131.1,0.0,0.0,0.0]
[1777869829005,60.82,80317.96,131.1,0.0,0.0,0.0]
[1777869829539,60.82,80319.24,131.1,0.0,0.0,0.0]
[1777869830643,60.82,80320.7,131.1,0.0,0.0,0.0]
[1777869832022,60.82,80329.08,131.1,0.0,0.0,0.0]
[1777869837056,60.82,80330.77,131.1,0.0,0.0,0.0]
[1777869837984,60.82,80330.77,131.1,0.0,0.0,0.0]
[1777869838598,60.82,80329.03,131.1,0.0,0.0,0.0]
[1777869840423,60.82,80329.12,131.1,0.0,0.0,0.0]
[1777869841193,60.82,80329.12,131.1,0.0,0.0,0.0]
[1777869846662,60.82,80328.46,131.1,0.0,0.0,0.0]
[1777869847485,60.82,80327.57,131.1,0.0,0.0,0.0]
[1777869848868,60.82,80327.6,131.1,0.0,0.0,0.0]
[1777869849498,60.82,80328.28,131.1,0.0,0.0,0.0]
[1777869856190,60.82,80328.98,131.1,0.0,0.0,0.0]
[1777869859124,60.82,80328.64,131.1,0.0,0.0,0.0]
[1777869860968,60.82,80324.99,131.1,0.0,0.0,0.0]
[1777869861250,60.82,80323.78,131.1,0.0,0.0,0.0]
[1777869861527,60.82,80323.78,131.1,0.0,0.0,0.0]
[1777869864245,60.82,80335.8,131.1,0.0,0.0,0.0]
[1777869866260,60.82,80340.95,131.1,0.0,0.0,0.0]
[1777869869747,60.82,80341.98,131.1,0.0,0.0,0.0]
[1777869870500,60.82,80341.54,131.1,0.0,0.0,0.0]
[1777869871298,60.82,80340.95,131.1,0.0,0.0,0.0]
[1777869876333,60.82,80340.48,131.1,0.0,0.0,0.0]
[1777869877508,60.82,80340.48,131.1,0.0,0.0,0.0]
[1777869878280,60.82,80340.23,131.1,0.0,0.0,0.0]
[1777869879094,60.82,80340.23,131.1,0.0,0.0,0.0]
[1777869879671,60.82,80341.08,131.1,0.0,0.0,0.0]
[1777869885401,60.82,80337.15,131.1,0.0,0.0,0.0]
[1777869890437,60.82,80331.44,131.1,0.0,0.0,0.0]
[1777869894153,60.82,80332.32,131.1,0.0,0.0,0.0]
[1777869895184,60.82,80331.89,131.1,0.0,0.0,0.0]
[1777869897494,60.82,80334.05,131.1,0.0,0.0,0.0]
[1777869898952,60.82,80332.9,131.1,0.0,0.0,0.0]
[1777869903406,60.82,80332.32,131.1,0.0,0.0,0.0]
[1777869904006,60.82,80332.32,131.1,0.0,0.0,0.0]
[1777869909572,60.82,80332.56,131.1,0.0,0.0,0.0]
[1777869911358,60.82,80334.1,131.1,0.0,0.0,0.0]
[1777869912116,60.82,80334.1,131.1,0.0,0.0,0.0]
[1777869913815,60.82,80336.77,131.1,0.0,0.0,0.0]
[1777869914604,60.82,80336.28,131.1,0.0,0.0,0.0]
[1777869919237,60.82,80336.08,131.1,0.0,0.0,0.0]
[1777869920988,60.82,80337.24,131.1,0.0,0.0,0.0]
[1777869924046,60.82,80337.17,131.1,0.0,0.0,0.0]
[1777869924267,60.82,80337.17,131.1,0.0,0.0,0.0]
[1777869924679,60.82,80321.45,131.1,0.0,0.0,0.0]
[1777869928144,60.82,80322.28,131.1,0.0,0.0,0.0]
[1777869928862,60.82,80323.15,131.1,0.0,0.0,0.0]
[1777869931729,60.82,80323.73,131.1,0.0,0.0,0.0]
[1777869936763,60.82,80324.8,131.1,0.0,0.0,0.0]
[1777869940401,60.82,80324.02,131.1,0.0,0.0,0.0]
[1777869941240,60.82,80324.02,131.1,0.0,0.0,0.0]
[1777869942440,60.82,80324.09,131.1,0.0,0.0,0.0]
[1777869943245,60.82,80324.09,131.1,0.0,0.0,0.0]
[1777869944596,60.82,80324.86,131.1,0.0,0.0,0.0]
[1777869946200,60.82,80324.79,131.1,0.0,0.0,0.0]
[1777869950876,60.82,80324.27,131.1,0.0,0.0,0.0]
[1777869952169,60.82,80324.76,131.1,0.0,0.0,0.0]
[1777869952689,60.82,80324.74,131.1,0.0,0.0,0.0]
[1777869953494,60.82,80324.97,131.1,0.0,0.0,0.0]
[1777869954198,60.82,80324.97,131.1,0.0,0.0,0.0]
[1777869954644,60.82,80324.56,131.1,0.0,0.0,0.0]
[1777869954889,60.82,80313.33,131.1,0.0,0.0,0.0]
[1777869955897,60.82,80308.35,131.1,0.0,0.0,0.0]
[1777869958154,60.82,80308.85,131.1,0.0,0.0,0.0]
[1777869959109,60.82,80308.81,131.1,0.0,0.0,0.0]
[1777869959624,60.82,80308.97,131.1,0.0,0.0,0.0]
[1777869959865,60.82,80308.97,131.1,0.0,0.0,0.0]
[1777869959925,60.82,80317.16,131.1,0.0,0.0,0.0]
[1777869961436,60.82,80318.59,131.1,0.0,0.0,0.0]
[1777869962336,60.82,80318.59,131.1,0.0,0.0,0.0]
[1777869971003,60.82,80320.68,131.1,0.0,0.0,0.0]
[1777869974251,60.82,80320.29,131.1,0.0,0.0,0.0]
[1777869975130,60.82,80320.94,131.1,0.0,0.0,0.0]
[1777869978501,60.82,80320.33,131.1,0.0,0.0,0.0]
[1777869979322,60.82,80320.33,131.1,0.0,0.0,0.0]
[1777869981553,60.82,80320.23,131.1,0.0,0.0,0.0]
[1777869982268,60.82,80320.23,131.1,0.0,0.0,0.0]
[1777869983087,60.82,80329.54,131.1,0.0,0.0,0.0]
[1777869984759,60.82,80330.3,131.1,0.0,0.0,0.0]
[1777869985860,60.82,80331.57,131.1,0.0,0.0,0.0]
[1777869986488,60.82,80331.36,131.1,0.0,0.0,0.0]
[1777869987326,60.82,80331.36,131.1,0.0,0.0,0.0]
[1777869988663,60.82,80330.93,131.1,0.0,0.0,0.0]
[1777869989471,60.82,80330.47,131.1,0.0,0.0,0.0]
[1777869991142,60.82,80331.0,131.1,0.0,0.0,0.0]
[1777869991997,60.82,80331.0,131.1,0.0,0.0,0.0]
[1777869992627,60.82,80330.34,131.1,0.0,0.0,0.0]
[1777869993359,60.82,80330.34,131.1,0.0,0.0,0.0]
[1777869996346,60.82,80330.72,131.1,0.0,0.0,0.0]
[1777869999230,60.82,80330.93,131.1,0.0,0.0,0.0]
[1777870000866,60.82,80331.95,131.1,0.0,0.0,0.0]
[1777870003151,60.82,80331.57,131.1,0.0,0.0,0.0]
[1777870003772,60.82,80335.74,131.1,0.0,0.0,0.0]
[1777870009271,60.82,80333.49,131.1,0.0,0.0,0.0]
[1777870012973,60.82,80334.1,131.1,0.0,0.0,0.0]
[1777870018334,60.82,80339.45,131.1,0.0,0.0,0.0]
[1777870020422,60.82,80339.44,131.1,0.0,0.0,0.0]
[1777870023371,60.82,80339.15,131.1,0.0,0.0,0.0]
[1777870023906,60.82,80339.86,131.1,0.0,0.0,0.0]
[1777870029411,60.82,80339.7,131.1,0.0,0.0,0.0]
[1777870030361,60.82,80339.7,131.1,0.0,0.0,0.0]
[1777870030385,60.82,80339.7,131.1,0.0,0.0,0.0]
[1777870031425,60.82,80350.62,131.1,0.0,0.0,0.0]
[1777870033303,60.82,80350.62,131.1,0.0,0.0,0.0]
[1777870033704,60.82,80350.85,131.1,0.0,0.0,0.0]
[1777870036364,60.82,80345.18,131.1,0.0,0.0,0.0]
[1777870036881,60.82,80345.44,131.1,0.0,0.0,0.0]
[1777870037096,60.82,80345.44,131.1,0.0,0.0,0.0]
[1777870037948,60.82,80347.29,131.1,0.0,0.0,0.0]
[1777870039472,60.82,80349.65,131.1,0.0,0.0,0.0]
[1777870040279,60.82,80349.65,131.1,0.0,0.0,0.0]
[1777870042501,60.82,80349.32,131.1,0.0,0.0,0.0]
[1777870043280,60.82,80349.32,131.1,0.0,0.0,0.0]
[1777870045620,60.82,80348.53,131.1,0.0,0.0,0.0]
[1777870045706,60.82,80348.53,131.1,0.0,0.0,0.0]
[1777870048134,60.82,80347.49,131.1,0.0,0.0,0.0]
[1777870048347,60.82,80347.49,131.1,0.0,0.0,0.0]
[1777870048544,60.82,80338.09,131.1,0.0,0.0,0.0]
[1777870051918,60.82,80335.35,131.1,0.0,0.0,0.0]
[1777870052439,60.82,80335.35,131.1,0.0,0.0,0.0]
[1777870051931,60.82,80336.67,131.1,0.0,0.0,0.0]
[1777870058114,60.82,80337.17,131.1,0.0,0.0,0.0]
[1777870058442,60.82,80337.17,131.1,0.0,0.0,0.0]
[1777870059471,60.82,80337.05,131.1,0.0,0.0,0.0]
[1777870061618,60.82,80339.28,131.1,0.0,0.0,0.0]
[1777870064486,60.82,80339.99,131.1,0.0,0.0,0.0]
[1777870065480,60.82,80340.95,131.1,0.0,0.0,0.0]
[1777870067860,60.82,80339.75,131.1,0.0,0.0,0.0]
[1777870068391,60.82,80339.75,131.1,0.0,0.0,0.0]
[1777870070933,60.82,80339.48,131.1,0.0,0.0,0.0]
[1777870071580,60.82,80339.48,131.1,0.0,0.0,0.0]
[1777870076408,60.82,80343.49,131.1,0.0,0.0,0.0]
[1777870077272,60.82,80344.09,131.1,0.0,0.0,0.0]
[1777870080463,60.82,80343.27,131.1,0.0,0.0,0.0]
[1777870081166,60.82,80346.27,131.1,0.0,0.0,0.0]
[1777870086811,60.82,80350.11,131.1,0.0,0.0,0.0]
[1777870091847,60.82,80350.92,131.1,0.0,0.0,0.0]
[1777870093860,60.82,80356.16,131.1,0.0,0.0,0.0]
[1777870094868,60.82,80361.55,131.1,0.0,0.0,0.0]
[1777870098513,60.82,80360.99,131.1,0.0,0.0,0.0]
[1777870099366,60.82,80360.99,131.1,0.0,0.0,0.0]
[1777870104937,60.82,80367.42,131.1,0.0,0.0,0.0]
[1777870105955,60.82,80367.42,131.1,0.0,0.0,0.0]
[1777870106050,60.82,80375.03,131.1,0.0,0.0,0.0]
[1777870106676,60.82,80375.03,131.1,0.0,0.0,0.0]
[1777870108153,60.82,80374.75,131.1,0.0,0.0,0.0]
[1777870108897,60.82,80374.66,131.1,0.0,0.0,0.0]
[1777870110430,60.82,80374.62,131.1,0.0,0.0,0.0]
[1777870111247,60.82,80374.16,131.1,0.0,0.0,0.0]
[1777870111279,60.82,80374.51,131.1,0.0,0.0,0.0]
[1777870115902,60.82,80373.19,131.1,0.0,0.0,0.0]
[1777870116993,60.82,80373.18,131.1,0.0,0.0,0.0]
[1777870120496,60.82,80368.78,131.1,0.0,0.0,0.0]
[1777870121267,60.82,80368.42,131.1,0.0,0.0,0.0]
[1777870121903,60.82,80369.46,131.1,0.0,0.0,0.0]
[1777870122493,60.82,80369.46,131.1,0.0,0.0,0.0]
[1777870126095,60.82,80368.55,131.1,0.0,0.0,0.0]
[1777870126745,60.82,80368.48,131.1,0.0,0.0,0.0]
[1777870128409,60.82,80368.94,131.1,0.0,0.0,0.0]
[1777870129138,60.82,80368.94,131.1,0.0,0.0,0.0]
[1777870130657,60.82,80365.87,131.1,0.0,0.0,0.0]
[1777870131417,60.82,80365.87,131.1,0.0,0.0,0.0]
[1777870132129,60.82,80359.05,131.1,0.0,0.0,0.0]
[1777870133136,60.82,80354.34,131.1,0.0,0.0,0.0]
[1777870134866,60.82,80353.93,131.1,0.0,0.0,0.0]
[1777870135707,60.82,80351.19,131.1,0.0,0.0,0.0]
[1777870140639,60.82,80347.24,131.1,0.0,0.0,0.0]
[1777870141413,60.82,80347.24,131.1,0.0,0.0,0.0]
[1777870146496,60.82,80348.92,131.1,0.0,0.0,0.0]
[1777870146968,60.82,80351.47,131.1,0.0,0.0,0.0]
[1777870151404,60.82,80349.46,131.1,0.0,0.0,0.0]
[1777870151559,60.82,80349.28,131.1,0.0,0.0,0.0]
[1777870152358,60.82,80349.28,131.1,0.0,0.0,0.0]
[1777870152429,60.82,80341.51,131.1,0.0,0.0,0.0]
[1777870153107,60.82,80341.51,131.1,0.0,0.0,0.0]
[1777870156400,60.82,80339.88,131.1,0.0,0.0,0.0]
[1777870157260,60.82,80339.67,131.1,0.0,0.0,0.0]
[1777870157926,60.82,80340.91,131.1,0.0,0.0,0.0]
[1777870160410,60.82,80340.44,131.1,0.0,0.0,0.0]
[1777870161126,60.82,80340.35,131.1,0.0,0.0,0.0]
[1777870161795,60.82,80340.12,131.1,0.0,0.0,0.0]
[1777870163279,60.82,80336.54,131.1,0.0,0.0,0.0]
[1777870163983,60.82,80335.45,131.1,0.0,0.0,0.0]
[1777870165477,60.82,80334.24,131.1,0.0,0.0,0.0]
[1777870166281,60.82,80334.64,131.1,0.0,0.0,0.0]
[1777870167976,60.82,80334.83,131.1,0.0,0.0,0.0]
[1777870168508,60.82,80334.83,131.1,0.0,0.0,0.0]
[1777870169477,60.82,80334.62,131.1,0.0,0.0,0.0]
[1777870170346,60.82,80334.1,131.1,0.0,0.0,0.0]
[1777870171401,60.82,80333.9,131.1,0.0,0.0,0.0]
[1777870173708,60.82,80334.09,131.1,0.0,0.0,0.0]
[1777870174499,60.82,80334.09,131.1,0.0,0.0,0.0]
[1777870174528,60.82,80321.33,131.1,0.0,0.0,0.0]
[1777870180368,60.82,80318.48,131.1,0.0,0.0,0.0]
[1777870181129,60.82,80318.21,131.1,0.0,0.0,0.0]
[1777870186506,60.82,80317.6,131.1,0.0,0.0,0.0]
[1777870186662,60.82,80317.6,131.1,0.0,0.0,0.0]
[1777870187426,60.82,80317.6,131.1,0.0,0.0,0.0]
[1777870189528,60.82,80309.0,131.1,0.0,0.0,0.0]
[1777870189789,60.82,80309.0,131.1,0.0,0.0,0.0]
[1777870190534,60.82,80298.85,131.1,0.0,0.0,0.0]
[1777870190738,60.82,80298.85,131.1,0.0,0.0,0.0]
[1777870191466,60.82,80298.85,131.1,0.0,0.0,0.0]
[1777870192329,60.82,80296.66,131.1,0.0,0.0,0.0]
[1777870197584,60.82,80293.32,131.1,0.0,0.0,0.0]
[1777870198389,60.82,80293.32,131.1,0.0,0.0,0.0]
[1777870199365,60.82,80293.22,131.1,0.0,0.0,0.0]
[1777870200985,60.82,80292.92,131.1,0.0,0.0,0.0]
[1777870201026,60.82,80292.92,131.1,0.0,0.0,0.0]
[1777870201448,60.82,80292.92,131.1,0.0,0.0,0.0]
[1777870201984,60.82,80292.78,131.1,0.0,0.0,0.0]
[1777870202077,60.82,80299.74,131.1,0.0,0.0,0.0]
[1777870202619,60.82,80306.42,131.1,0.0,0.0,0.0]
[1777870205487,60.82,80304.44,131.1,0.0,0.0,0.0]
[1777870206152,60.82,80303.94,131.1,0.0,0.0,0.0]
[1777870208663,60.82,80297.35,131.1,0.0,0.0,0.0]
[1777870212191,60.82,80293.88,131.1,0.0,0.0,0.0]
[1777870214237,60.82,80293.14,131.1,0.0,0.0,0.0]
[1777870216386,60.82,80293.35,131.1,0.0,0.0,0.0]
[1777870217264,60.82,80293.35,131.1,0.0,0.0,0.0]
[1777870223348,60.82,80298.97,131.1,0.0,0.0,0.0]
[1777870223437,60.82,80298.97,131.1,0.0,0.0,0.0]
[1777870225162,60.82,80301.67,131.1,0.0,0.0,0.0]
[1777870225811,60.82,80304.36,131.1,0.0,0.0,0.0]
[1777870227322,60.82,80304.32,131.1,0.0,0.0,0.0]
[1777870227712,60.82,80305.24,131.1,0.0,0.0,0.0]
[1777870228040,60.82,80305.24,131.1,0.0,0.0,0.0]
[1777870228771,60.82,80305.61,131.1,0.0,0.0,0.0]
[1777870231030,60.82,80307.06,131.1,0.0,0.0,0.0]
[1777870231110,60.82,80306.11,131.1,0.0,0.0,0.0]
[1777870231648,60.82,80306.11,131.1,0.0,0.0,0.0]
[1777870236861,60.82,80307.15,131.1,0.0,0.0,0.0]
[1777870240361,60.82,80306.85,131.1,0.0,0.0,0.0]
[1777870241231,60.82,80306.97,131.1,0.0,0.0,0.0]
[1777870242485,60.82,80306.79,131.1,0.0,0.0,0.0]
[1777870243297,60.82,80307.4,131.1,0.0,0.0,0.0]
[1777870247082,60.82,80306.65,131.1,0.0,0.0,0.0]
[1777870247641,60.82,80306.65,131.1,0.0,0.0,0.0]
[1777870249147,60.82,80306.37,131.1,0.0,0.0,0.0]
[1777870249786,60.82,80304.48,131.1,0.0,0.0,0.0]
[1777870251042,60.82,80304.29,131.1,0.0,0.0,0.0]
[1777870252023,60.82,80304.72,131.1,0.0,0.0,0.0]
[1777870252064,60.82,80310.97,131.1,0.0,0.0,0.0]
[1777870253980,60.82,80315.76,131.1,0.0,0.0,0.0]
[1777870255139,60.82,80315.76,131.1,0.0,0.0,0.0]
[1777870255759,60.82,80315.91,131.1,0.0,0.0,0.0]
[1777870257321,60.82,80315.5,131.1,0.0,0.0,0.0]
[1777870258060,60.82,80314.75,131.1,0.0,0.0,0.0]
[1777870260455,60.82,80315.54,131.1,0.0,0.0,0.0]
[1777870260559,60.82,80315.54,131.1,0.0,0.0,0.0]
[1777870261029,60.82,80324.51,131.1,0.0,0.0,0.0]
[1777870263439,60.82,80327.39,131.1,0.0,0.0,0.0]
[1777870264149,60.82,80327.82,131.1,0.0,0.0,0.0]
[1777870269791,60.82,80330.78,131.1,0.0,0.0,0.0]
[1777870270504,60.82,80330.78,131.1,0.0,0.0,0.0]
[1777870270578,60.82,80339.89,131.1,0.0,0.0,0.0]
[1777870273439,60.82,80341.28,131.1,0.0,0.0,0.0]
[1777870274128,60.82,80341.24,131.1,0.0,0.0,0.0]
[1777870276619,60.82,80341.17,131.1,0.0,0.0,0.0]
[1777870277287,60.82,80341.38,131.1,0.0,0.0,0.0]
[1777870277933,60.82,80341.38,131.1,0.0,0.0,0.0]
[1777870278051,60.82,80341.38,131.1,0.0,0.0,0.0]
[1777870278153,60.82,80349.92,131.1,0.0,0.0,0.0]
[1777870279160,60.82,80355.82,131.1,0.0,0.0,0.0]
[1777870284195,60.82,80357.69,131.1,0.0,0.0,0.0]
[1777870285202,60.82,80367.92,131.1,0.0,0.0,0.0]
[1777870286210,60.82,80374.9,131.1,0.0,0.0,0.0]
[1777870287472,60.82,80374.9,131.1,0.0,0.0,0.0]
[1777870288274,60.82,80374.34,131.1,0.0,0.0,0.0]
[1777870291247,60.82,80370.84,131.1,0.0,0.0,0.0]
[1777870294784,60.82,80367.97,131.1,0.0,0.0,0.0]
[1777870295689,60.82,80367.97,131.1,0.0,0.0,0.0]
[1777870297288,60.82,80363.67,131.1,0.0,0.0,0.0]
[1777870298205,60.82,80363.67,131.1,0.0,0.0,0.0]
[1777870299931,60.82,80363.17,131.1,0.0,0.0,0.0]
[1777870304643,60.82,80360.65,131.1,0.0,0.0,0.0]
[1777870304674,60.82,80360.65,131.1,0.0,0.0,0.0]
[1777870304693,60.82,80353.36,131.1,0.0,0.0,0.0]
[1777870305345,60.82,80343.05,131.1,0.0,0.0,0.0]
[1777870306352,60.82,80337.95,131.1,0.0,0.0,0.0]
[1777870307427,60.82,80337.95,131.1,0.0,0.0,0.0]
[1777870307797,60.82,80338.94,131.1,0.0,0.0,0.0]
[1777870309496,60.82,80339.8,131.1,0.0,0.0,0.0]
[1777870310484,60.82,80339.83,131.1,0.0,0.0,0.0]
[1777870310835,60.82,80341.38,131.1,0.0,0.0,0.0]
[1777870311495,60.82,80341.38,131.1,0.0,0.0,0.0]
[1777870311829,60.82,80342.64,131.1,0.0,0.0,0.0]
[1777870313273,60.82,80342.62,131.1,0.0,0.0,0.0]
[1777870315330,60.82,80344.59,131.1,0.0,0.0,0.0]
[1777870316048,60.82,80344.72,131.1,0.0,0.0,0.0]
[1777870318629,60.82,80347.36,131.1,0.0,0.0,0.0]
[1777870319583,60.82,80346.8,131.1,0.0,0.0,0.0]
[1777870322001,60.82,80344.2,131.1,0.0,0.0,0.0]
[1777870322655,60.82,80344.2,131.1,0.0,0.0,0.0]
[1777870323129,60.82,80344.02,131.1,0.0,0.0,0.0]
[1777870323378,60.82,80344.02,131.1,0.0,0.0,0.0]
[1777870324066,60.82,80348.66,131.1,0.0,0.0,0.0]
[1777870326436,60.82,80352.29,131.1,0.0,0.0,0.0]
[1777870331527,60.82,80351.38,131.1,0.0,0.0,0.0]
[1777870333905,60.82,80354.77,131.1,0.0,0.0,0.0]
[1777870334468,60.82,80354.77,131.1,0.0,0.0,0.0]
[1777870335491,60.82,80353.78,131.1,0.0,0.0,0.0]
[1777870336296,60.82,80351.51,131.1,0.0,0.0,0.0]
[1777870337568,60.82,80327.8,131.1,0.0,0.0,0.0]
[1777870338576,60.82,80319.27,131.1,0.0,0.0,0.0]
[1777870342490,60.82,80319.89,131.1,0.0,0.0,0.0]
[1777870343434,60.82,80319.92,131.1,0.0,0.0,0.0]
[1777870345168,60.82,80317.59,131.1,0.0,0.0,0.0]
[1777870345708,60.82,80317.59,131.1,0.0,0.0,0.0]
[1777870351667,60.82,80318.37,131.1,0.0,0.0,0.0]
[1777870353862,60.82,80318.3,131.1,0.0,0.0,0.0]
[1777870356086,60.82,80317.96,131.1,0.0,0.0,0.0]
[1777870356830,60.82,80317.92,131.1,0.0,0.0,0.0]
[1777870357398,60.82,80317.92,131.1,0.0,0.0,0.0]
[1777870358714,60.82,80317.91,131.1,0.0,0.0,0.0]
[1777870358840,60.82,80316.49,131.1,0.0,0.0,0.0]
[1777870359735,60.82,80316.49,131.1,0.0,0.0,0.0]
[1777870359723,60.82,80310.1,131.1,0.0,0.0,0.0]
[1777870360510,60.82,80310.1,131.1,0.0,0.0,0.0]
[1777870361448,60.82,80309.44,131.1,0.0,0.0,0.0]
[1777870362056,60.82,80309.39,131.1,0.0,0.0,0.0]
[1777870363481,60.82,80306.8,131.1,0.0,0.0,0.0]
[1777870363702,60.82,80306.8,131.1,0.0,0.0,0.0]
[1777870364245,60.82,80303.9,131.1,0.0,0.0,0.0]
[1777870364888,60.82,80303.47,131.1,0.0,0.0,0.0]
[1777870368120,60.82,80298.4,131.1,0.0,0.0,0.0]
[1777870368701,60.82,80298.4,131.1,0.0,0.0,0.0]
[1777870371440,60.82,80295.13,131.1,0.0,0.0,0.0]
[1777870372253,60.82,80294.47,131.1,0.0,0.0,0.0]
[1777870372939,60.82,80293.87,131.1,0.0,0.0,0.0]
[1777870373651,60.82,80293.87,131.1,0.0,0.0,0.0]
[1777870375410,60.82,80293.31,131.1,0.0,0.0,0.0]
[1777870376878,60.82,80289.66,131.1,0.0,0.0,0.0]
[1777870377462,60.82,80289.66,131.1,0.0,0.0,0.0]
[1777870378295,60.82,80289.26,131.1,0.0,0.0,0.0]
[1777870382127,60.82,80285.48,131.1,0.0,0.0,0.0]
[1777870382193,60.82,80285.48,131.1,0.0,0.0,0.0]
[1777870387864,60.82,80286.91,131.1,0.0,0.0,0.0]
[1777870388382,60.82,80286.91,131.1,0.0,0.0,0.0]
[1777870391548,60.82,80285.37,131.1,0.0,0.0,0.0]
[1777870392077,60.82,80285.38,131.1,0.0,0.0,0.0]
[1777870394184,60.82,80291.24,131.1,0.0,0.0,0.0]
[1777870394954,60.82,80291.99,131.1,0.0,0.0,0.0]
[1777870395666,60.82,80291.99,131.1,0.0,0.0,0.0]
[1777870396420,60.82,80291.6,131.1,0.0,0.0,0.0]
[1777870399412,60.82,80291.53,131.1,0.0,0.0,0.0]
[1777870400173,60.82,80291.53,131.1,0.0,0.0,0.0]
[1777870401011,60.82,80309.76,131.1,0.0,0.0,0.0]
[1777870402019,60.82,80315.81,131.1,0.0,0.0,0.0]
[1777870404150,60.82,80314.96,131.1,0.0,0.0,0.0]
[1777870404996,60.82,80314.86,131.1,0.0,0.0,0.0]
[1777870405040,60.82,80330.75,131.1,0.0,0.0,0.0]
[1777870406327,60.82,80330.75,131.1,0.0,0.0,0.0]
[1777870407216,60.82,80330.46,131.1,0.0,0.0,0.0]
[1777870408126,60.82,80330.41,131.1,0.0,0.0,0.0]
[1777870408170,60.82,80330.41,131.1,0.0,0.0,0.0]
[1777870408206,60.82,80330.41,131.1,0.0,0.0,0.0]
[1777870409068,60.82,80339.32,131.1,0.0,0.0,0.0]
[1777870409973,60.82,80339.32,131.1,0.0,0.0,0.0]
[1777870411082,60.82,80339.29,131.1,0.0,0.0,0.0]
[1777870413046,60.82,80339.29,131.1,0.0,0.0,0.0]
[1777870413105,60.82,80339.29,131.1,0.0,0.0,0.0]
[1777870413624,60.82,80339.29,131.1,0.0,0.0,0.0]
[1777870416199,60.82,80339.97,131.1,0.0,0.0,0.0]
[1777870416817,60.82,80339.97,131.1,0.0,0.0,0.0]
[1777870418170,60.82,80339.64,131.1,0.0,0.0,0.0]
[1777870419587,60.82,80339.73,131.1,0.0,0.0,0.0]
[1777870419661,60.82,80334.86,131.1,0.0,0.0,0.0]
[1777870420409,60.82,80334.86,131.1,0.0,0.0,0.0]
[1777870420501,60.82,80327.52,131.1,0.0,0.0,0.0]
[1777870422159,60.82,80321.75,131.1,0.0,0.0,0.0]
[1777870422994,60.82,80321.75,131.1,0.0,0.0,0.0]
[1777870423049,60.82,80321.75,131.1,0.0,0.0,0.0]
[1777870423166,60.82,80315.71,131.1,0.0,0.0,0.0]
[1777870424151,60.82,80315.71,131.1,0.0,0.0,0.0]
[1777870424350,60.82,80315.71,131.1,0.0,0.0,0.0]
[1777870424362,60.82,80310.98,131.1,0.0,0.0,0.0]
[1777870425704,60.82,80310.98,131.1,0.0,0.0,0.0]
[1777870425799,60.82,80302.54,131.1,0.0,0.0,0.0]
[1777870425980,60.82,80302.54,131.1,0.0,0.0,0.0]
[1777870428308,60.82,80302.74,131.1,0.0,0.0,0.0]
[1777870429161,60.82,80302.72,131.1,0.0,0.0,0.0]
[1777870431567,60.82,80302.69,131.1,0.0,0.0,0.0]
[1777870432080,60.82,80301.91,131.1,0.0,0.0,0.0]
[1777870432480,60.82,80301.91,131.1,0.0,0.0,0.0]
[1777870432956,60.82,80299.34,131.1,0.0,0.0,0.0]
[1777870437264,60.82,80291.53,131.1,0.0,0.0,0.0]
[1777870438872,60.82,80291.56,131.1,0.0,0.0,0.0]
[1777870439535,60.82,80291.56,131.1,0.0,0.0,0.0]
[1777870440362,60.82,80291.76,131.1,0.0,0.0,0.0]
[1777870440458,60.82,80296.62,131.1,0.0,0.0,0.0]
[1777870440881,60.82,80296.62,131.1,0.0,0.0,0.0]
[1777870443255,60.82,80299.18,131.1,0.0,0.0,0.0]
[1777870443840,60.82,80299.18,131.1,0.0,0.0,0.0]
[1777870446248,60.82,80300.11,131.1,0.0,0.0,0.0]
[1777870447017,60.82,80299.51,131.1,0.0,0.0,0.0]
[1777870452370,60.82,80296.35,131.1,0.0,0.0,0.0]
[1777870455568,60.82,80294.72,131.1,0.0,0.0,0.0]
[1777870456306,60.82,80293.34,131.1,0.0,0.0,0.0]
[1777870459509,60.82,80293.08,131.1,0.0,0.0,0.0]
[1777870460451,60.82,80292.82,131.1,0.0,0.0,0.0]
[1777870466469,60.82,80291.86,131.1,0.0,0.0,0.0]
[1777870471503,60.82,80291.27,131.1,0.0,0.0,0.0]
[1777870476674,60.82,80289.56,131.1,0.0,0.0,0.0]
[1777870477487,60.82,80288.24,131.1,0.0,0.0,0.0]
[1777870479098,60.82,80283.96,131.1,0.0,0.0,0.0]
[1777870479560,60.82,80279.69,131.1,0.0,0.0,0.0]
[1777870480127,60.82,80279.69,131.1,0.0,0.0,0.0]
[1777870480753,60.82,80279.69,131.1,0.0,0.0,0.0]
[1777870481616,60.82,80277.89,131.1,0.0,0.0,0.0]
[1777870483720,60.82,80275.84,131.1,0.0,0.0,0.0]
[1777870484378,60.82,80275.77,131.1,0.0,0.0,0.0]
[1777870485099,60.82,80276.48,131.1,0.0,0.0,0.0]
[1777870485857,60.82,80276.48,131.1,0.0,0.0,0.0]
[1777870488933,60.82,80274.27,131.1,0.0,0.0,0.0]
[1777870489697,60.82,80274.27,131.1,0.0,0.0,0.0]
[1777870492198,60.82,80272.3,131.1,0.0,0.0,0.0]
[1777870492793,60.82,80272.3,131.1,0.0,0.0,0.0]
[1777870499700,60.82,80261.56,131.1,0.0,0.0,0.0]
[1777870502159,60.82,80261.2,131.1,0.0,0.0,0.0]
[1777870502208,60.82,80261.2,131.1,0.0,0.0,0.0]
[1777870502305,60.82,80261.2,131.1,0.0,0.0,0.0]
[1777870502499,60.82,80261.2,131.1,0.0,0.0,0.0]
[1777870502721,60.82,80252.75,131.1,0.0,0.0,0.0]
[1777870503022,60.82,80252.75,131.1,0.0,0.0,0.0]
[1777870503132,60.82,80252.75,131.1,0.0,0.0,0.0]
[1777870503728,60.82,80247.94,131.1,0.0,0.0,0.0]
[1777870503961,60.82,80247.94,131.1,0.0,0.0,0.0]
[1777870504752,60.82,80247.94,131.1,0.0,0.0,0.0]
[1777870505742,60.82,80253.5,131.1,0.0,0.0,0.0]
[1777870506219,60.82,80253.5,131.1,0.0,0.0,0.0]
[1777870506651,60.82,80253.5,131.1,0.0,0.0,0.0]
[1777870510777,60.82,80239.85,131.1,0.0,0.0,0.0]
[1777870511394,60.82,80239.85,131.1,0.0,0.0,0.0]
[1777870512900,60.82,80239.91,131.1,0.0,0.0,0.0]
[1777870517699,60.82,80240.33,131.1,0.0,0.0,0.0]
[1777870518602,60.82,80240.92,131.1,0.0,0.0,0.0]
[1777870519431,60.82,80239.92,131.1,0.0,0.0,0.0]
[1777870520306,60.82,80238.95,131.1,0.0,0.0,0.0]
[1777870521976,60.82,80238.11,131.1,0.0,0.0,0.0]
[1777870522485,60.82,80238.11,131.1,0.0,0.0,0.0]
[1777870524002,60.82,80234.9,131.1,0.0,0.0,0.0]
[1777870525421,60.82,80232.59,131.1,0.0,0.0,0.0]
[1777870526165,60.82,80231.47,131.1,0.0,0.0,0.0]
[1777870527578,60.82,80231.92,131.1,0.0,0.0,0.0]
[1777870528361,60.82,80232.28,131.1,0.0,0.0,0.0]
[1777870529889,60.82,80230.05,131.1,0.0,0.0,0.0]
[1777870531924,60.82,80226.28,131.1,0.0,0.0,0.0]
[1777870536837,60.82,80228.0,131.1,0.0,0.0,0.0]
[1777870537629,60.82,80231.53,131.1,0.0,0.0,0.0]
[1777870540045,60.82,80229.89,131.1,0.0,0.0,0.0]
[1777870540725,60.82,80229.89,131.1,0.0,0.0,0.0]
[1777870542336,60.82,80229.44,131.1,0.0,0.0,0.0]
[1777870543000,60.82,80230.23,131.1,0.0,0.0,0.0]
[1777870543682,60.82,80230.23,131.1,0.0,0.0,0.0]
[1777870544513,60.82,80232.36,131.1,0.0,0.0,0.0]
[1777870548296,60.82,80231.54,131.1,0.0,0.0,0.0]
[1777870548988,60.82,80231.41,131.1,0.0,0.0,0.0]
[1777870551590,60.82,80231.05,131.1,0.0,0.0,0.0]
[1777870552346,60.82,80230.98,131.1,0.0,0.0,0.0]
[1777870557199,60.82,80228.89,131.1,0.0,0.0,0.0]
[1777870558113,60.82,80225.91,131.1,0.0,0.0,0.0]
[1777870559628,60.82,80225.74,131.1,0.0,0.0,0.0]
[1777870560452,60.82,80225.6,131.1,0.0,0.0,0.0]
[1777870562076,60.82,80225.65,131.1,0.0,0.0,0.0]
[1777870563063,60.82,80225.39,131.1,0.0,0.0,0.0]
[1777870566122,60.82,80224.87,131.1,0.0,0.0,0.0]
[1777870566902,60.82,80224.87,131.1,0.0,0.0,0.0]
[1777870566944,60.82,80230.1,131.1,0.0,0.0,0.0]
[1777870567617,60.82,80230.1,131.1,0.0,0.0,0.0]
[1777870567739,60.82,80230.1,131.1,0.0,0.0,0.0]
[1777870568721,60.82,80231.28,131.1,0.0,0.0,0.0]
[1777870568796,60.82,80231.28,131.1,0.0,0.0,0.0]
[1777870569183,60.82,80238.12,131.1,0.0,0.0,0.0]
[1777870571024,60.82,80240.63,131.1,0.0,0.0,0.0]
[1777870571720,60.82,80240.63,131.1,0.0,0.0,0.0]
[1777870577709,60.82,80240.78,131.1,0.0,0.0,0.0]
[1777870577897,60.82,80240.78,131.1,0.0,0.0,0.0]
[1777870581577,60.82,80243.34,131.1,0.0,0.0,0.0]
[1777870582264,60.82,80243.41,131.1,0.0,0.0,0.0]
[1777870585344,60.82,80245.91,131.1,0.0,0.0,0.0]
[1777870586033,60.82,80245.35,131.1,0.0,0.0,0.0]
[1777870586656,60.82,80245.35,131.1,0.0,0.0,0.0]
[1777870587337,60.82,80245.86,131.1,0.0,0.0,0.0]
[1777870591339,60.82,80245.87,131.1,0.0,0.0,0.0]
[1777870594359,60.82,80251.88,131.1,0.0,0.0,0.0]
[1777870596430,60.82,80251.38,131.1,0.0,0.0,0.0]
[1777870598025,60.82,80251.35,131.1,0.0,0.0,0.0]
[1777870603895,60.82,80253.44,131.1,0.0,0.0,0.0]
[1777870604622,60.82,80252.86,131.1,0.0,0.0,0.0]
[1777870604896,60.82,80252.86,131.1,0.0,0.0,0.0]
[1777870604961,60.82,80252.86,131.1,0.0,0.0,0.0]
[1777870605408,60.82,80252.86,131.1,0.0,0.0,0.0]
[1777870606553,60.82,80250.65,131.1,0.0,0.0,0.0]
[1777870607407,60.82,80248.97,131.1,0.0,0.0,0.0]
[1777870607707,60.82,80248.97,131.1,0.0,0.0,0.0]
[1777870609395,60.82,80247.51,131.1,0.0,0.0,0.0]
[1777870610291,60.82,80246.44,131.1,0.0,0.0,0.0]
[1777870610315,60.82,80246.44,131.1,0.0,0.0,0.0]
[1777870612595,60.82,80248.84,131.1,0.0,0.0,0.0]
[1777870613323,60.82,80249.05,131.1,0.0,0.0,0.0]
[1777870614974,60.82,80250.88,131.1,0.0,0.0,0.0]
[1777870614994,60.82,80250.88,131.1,0.0,0.0,0.0]
[1777870615020,60.82,80250.88,131.1,0.0,0.0,0.0]
[1777870616288,60.82,80253.06,131.1,0.0,0.0,0.0]
[1777870617090,60.82,80254.32,131.1,0.0,0.0,0.0]
[1777870619587,60.82,80254.05,131.1,0.0,0.0,0.0]
[1777870620381,60.82,80254.05,131.1,0.0,0.0,0.0]
[1777870622035,60.82,80253.37,131.1,0.0,0.0,0.0]
[1777870622707,60.82,80253.37,131.1,0.0,0.0,0.0]
[1777870626583,60.82,80244.87,131.1,0.0,0.0,0.0]
[1777870627713,60.82,80244.87,131.1,0.0,0.0,0.0]
[1777870628787,60.82,80244.36,131.1,0.0,0.0,0.0]
[1777870631397,60.82,80243.1,131.1,0.0,0.0,0.0]
[1777870632076,60.82,80243.1,131.1,0.0,0.0,0.0]
[1777870634282,60.82,80243.12,131.1,0.0,0.0,0.0]
[1777870635284,60.82,80242.2,131.1,0.0,0.0,0.0]
[1777870635652,60.82,80242.2,131.1,0.0,0.0,0.0]
[1777870635705,60.82,80242.2,131.1,0.0,0.0,0.0]
[1777870635902,60.82,80242.2,131.1,0.0,0.0,0.0]
[1777870636643,60.82,80241.01,131.1,0.0,0.0,0.0]
[1777870636653,60.82,80231.37,131.1,0.0,0.0,0.0]
[1777870641582,60.82,80227.3,131.1,0.0,0.0,0.0]
[1777870642289,60.82,80228.69,131.1,0.0,0.0,0.0]
[1777870642695,60.82,80233.88,131.1,0.0,0.0,0.0]
[1777870645388,60.82,80236.67,131.1,0.0,0.0,0.0]
[1777870646438,60.82,80236.86,131.1,0.0,0.0,0.0]
[1777870646468,60.82,80236.86,131.1,0.0,0.0,0.0]
[1777870647365,60.82,80240.53,131.1,0.0,0.0,0.0]
[1777870650496,60.82,80244.29,131.1,0.0,0.0,0.0]
[1777870651217,60.82,80246.49,131.1,0.0,0.0,0.0]
[1777870651758,60.82,80247.58,131.1,0.0,0.0,0.0]
[1777870652628,60.82,80247.58,131.1,0.0,0.0,0.0]
[1777870653391,60.82,80247.69,131.1,0.0,0.0,0.0]
[1777870655786,60.82,80257.19,131.1,0.0,0.0,0.0]
[1777870656333,60.82,80257.19,131.1,0.0,0.0,0.0]
[1777870656916,60.82,80257.19,131.1,0.0,0.0,0.0]
[1777870663351,60.82,80258.82,131.1,0.0,0.0,0.0]
[1777870664000,60.82,80258.82,131.1,0.0,0.0,0.0]
[1777870664172,60.82,80257.71,131.1,0.0,0.0,0.0]
[1777870664978,60.82,80257.71,131.1,0.0,0.0,0.0]
[1777870665030,60.82,80268.12,131.1,0.0,0.0,0.0]
[1777870666348,60.82,80269.88,131.1,0.0,0.0,0.0]
[1777870667815,60.82,80270.29,131.1,0.0,0.0,0.0]
[1777870669886,60.82,80275.36,131.1,0.0,0.0,0.0]
[1777870672544,60.82,80274.99,131.1,0.0,0.0,0.0]
[1777870673923,60.82,80274.52,131.1,0.0,0.0,0.0]
[1777870678949,60.82,80275.16,131.1,0.0,0.0,0.0]
[1777870679920,60.82,80275.16,131.1,0.0,0.0,0.0]
[1777870680677,60.82,80277.91,131.1,0.0,0.0,0.0]
[1777870683007,60.82,80279.88,131.1,0.0,0.0,0.0]
[1777870683829,60.82,80278.76,131.1,0.0,0.0,0.0]
[1777870689019,60.82,80279.96,131.1,0.0,0.0,0.0]
[1777870690961,60.82,80280.13,131.1,0.0,0.0,0.0]
[1777870691059,60.82,80300.29,131.1,0.0,0.0,0.0]
[1777870691870,60.82,80300.29,131.1,0.0,0.0,0.0]
[1777870694789,60.82,80306.7,131.1,0.0,0.0,0.0]
[1777870695639,60.82,80308.24,131.1,0.0,0.0,0.0]
[1777870697250,60.82,80306.74,131.1,0.0,0.0,0.0]
[1777870698100,60.82,80262.78,131.1,0.0,0.0,0.0]
[1777870698561,60.82,80262.78,131.1,0.0,0.0,0.0]
[1777870700554,60.82,80261.34,131.1,0.0,0.0,0.0]
[1777870701122,60.82,80265.66,131.1,0.0,0.0,0.0]
[1777870701458,60.82,80265.66,131.1,0.0,0.0,0.0]
[1777870707298,60.82,80264.72,131.1,0.0,0.0,0.0]
[1777870707411,60.82,80264.72,131.1,0.0,0.0,0.0]
[1777870707625,60.82,80264.72,131.1,0.0,0.0,0.0]
[1777870708317,60.82,80299.51,131.1,0.0,0.0,0.0]
[1777870709405,60.82,80299.51,131.1,0.0,0.0,0.0]
[1777870710875,60.82,80302.14,131.1,0.0,0.0,0.0]
[1777870711192,60.82,80302.28,131.1,0.0,0.0,0.0]
[1777870713353,60.82,80302.28,131.1,0.0,0.0,0.0]
[1777870719859,60.82,80298.21,131.1,0.0,0.0,0.0]
[1777870720742,60.82,80298.69,131.1,0.0,0.0,0.0]
[1777870723239,60.82,80298.47,131.1,0.0,0.0,0.0]
[1777870724265,60.82,80298.34,131.1,0.0,0.0,0.0]
[1777870725290,60.82,80308.66,131.1,0.0,0.0,0.0]
[1777870727303,60.82,80303.28,131.1,0.0,0.0,0.0]
[1777870731332,60.82,80315.61,131.1,0.0,0.0,0.0]
[1777870732182,60.82,80315.61,131.1,0.0,0.0,0.0]
[1777870732986,60.82,80315.61,131.1,0.0,0.0,0.0]
[1777870737957,60.82,80317.26,131.1,0.0,0.0,0.0]
[1777870738612,60.82,80317.58,131.1,0.0,0.0,0.0]
[1777870739552,60.82,80316.83,131.1,0.0,0.0,0.0]
[1777870740092,60.82,80316.83,131.1,0.0,0.0,0.0]
[1777870740143,60.82,80316.83,131.1,0.0,0.0,0.0]
[1777870741121,60.82,80316.83,131.1,0.0,0.0,0.0]
[1777870740396,60.82,80323.47,131.1,0.0,0.0,0.0]
[1777870741403,60.82,80328.28,131.1,0.0,0.0,0.0]
[1777870746685,60.82,80326.42,131.1,0.0,0.0,0.0]
[1777870746782,60.82,80318.0,131.1,0.0,0.0,0.0]
[1777870747512,60.82,80318.0,131.1,0.0,0.0,0.0]
[1777870747710,60.82,80318.0,131.1,0.0,0.0,0.0]
[1777870748403,60.82,80313.85,131.1,0.0,0.0,0.0]
[1777870753487,60.82,80304.32,131.1,0.0,0.0,0.0]
[1777870758523,60.82,80301.59,131.1,0.0,0.0,0.0]
[1777870759663,60.82,80301.59,131.1,0.0,0.0,0.0]
[1777870761423,60.82,80301.84,131.1,0.0,0.0,0.0]
[1777870765572,60.82,80297.49,131.1,0.0,0.0,0.0]
[1777870766579,60.82,80291.13,131.1,0.0,0.0,0.0]
[1777870769660,60.82,80289.83,131.1,0.0,0.0,0.0]
[1777870770608,60.82,80289.58,131.1,0.0,0.0,0.0]
[1777870770777,60.82,80289.58,131.1,0.0,0.0,0.0]
[1777870770861,60.82,80319.2,131.1,0.0,0.0,0.0]
[1777870771620,60.82,80320.87,131.1,0.0,0.0,0.0]
[1777870773791,60.82,80320.98,131.1,0.0,0.0,0.0]
[1777870777290,60.82,80322.49,131.1,0.0,0.0,0.0]
[1777870778150,60.82,80322.49,131.1,0.0,0.0,0.0]
[1777870781244,60.82,80320.63,131.1,0.0,0.0,0.0]
[1777870782074,60.82,80320.63,131.1,0.0,0.0,0.0]
[1777870782527,60.82,80320.13,131.1,0.0,0.0,0.0]
[1777870783378,60.82,80320.34,131.1,0.0,0.0,0.0]
[1777870786347,60.82,80321.78,131.1,0.0,0.0,0.0]
[1777870787015,60.82,80321.78,131.1,0.0,0.0,0.0]
[1777870789410,60.82,80320.05,131.1,0.0,0.0,0.0]
[1777870790194,60.82,80320.05,131.1,0.0,0.0,0.0]
[1777870796505,60.82,80320.04,131.1,0.0,0.0,0.0]
[1777870797374,60.82,80320.66,131.1,0.0,0.0,0.0]
[1777870800959,60.82,80323.49,131.1,0.0,0.0,0.0]
[1777870801130,60.82,80323.49,131.1,0.0,0.0,0.0]
[1777870801839,60.82,80333.7,131.1,0.0,0.0,0.0]
[1777870806143,60.82,80331.67,131.1,0.0,0.0,0.0]
[1777870806815,60.82,80330.97,131.1,0.0,0.0,0.0]
[1777870808845,60.82,80330.44,131.1,0.0,0.0,0.0]
[1777870808888,60.82,80320.97,131.1,0.0,0.0,0.0]
[1777870809453,60.82,80320.97,131.1,0.0,0.0,0.0]
[1777870809895,60.82,80314.17,131.1,0.0,0.0,0.0]
[1777870811460,60.82,80313.39,131.1,0.0,0.0,0.0]
[1777870812266,60.82,80315.89,131.1,0.0,0.0,0.0]
[1777870812335,60.82,80315.89,131.1,0.0,0.0,0.0]
[1777870813239,60.82,80315.89,131.1,0.0,0.0,0.0]
[1777870812916,60.82,80340.26,131.1,0.0,0.0,0.0]
[1777870813923,60.82,80349.64,131.1,0.0,0.0,0.0]
[1777870816092,60.82,80350.4,131.1,0.0,0.0,0.0]
[1777870816540,60.82,80350.95,131.1,0.0,0.0,0.0]
[1777870820345,60.82,80352.78,131.1,0.0,0.0,0.0]
[1777870821662,60.82,80352.96,131.1,0.0,0.0,0.0]
[1777870822435,60.82,80353.02,131.1,0.0,0.0,0.0]
[1777870823150,60.82,80353.02,131.1,0.0,0.0,0.0]
[1777870826471,60.82,80349.98,131.1,0.0,0.0,0.0]
[1777870827311,60.82,80350.15,131.1,0.0,0.0,0.0]
[1777870831047,60.82,80351.43,131.1,0.0,0.0,0.0]
[1777870832043,60.82,80351.43,131.1,0.0,0.0,0.0]
[1777870832120,60.82,80351.43,131.1,0.0,0.0,0.0]
[1777870832616,60.82,80351.55,131.1,0.0,0.0,0.0]
[1777870832949,60.82,80351.55,131.1,0.0,0.0,0.0]
[1777870832988,60.82,80351.55,131.1,0.0,0.0,0.0]
[1777870833070,60.82,80359.28,131.1,0.0,0.0,0.0]
[1777870833935,60.82,80359.28,131.1,0.0,0.0,0.0]
[1777870834070,60.82,80369.59,131.1,0.0,0.0,0.0]
[1777870838186,60.82,80368.68,131.1,0.0,0.0,0.0]
[1777870838573,60.82,80369.84,131.1,0.0,0.0,0.0]
[1777870841100,60.82,80372.92,131.1,0.0,0.0,0.0]
[1777870841818,60.82,80372.29,131.1,0.0,0.0,0.0]
[1777870844902,60.82,80374.34,131.1,0.0,0.0,0.0]
[1777870846403,60.82,80374.48,131.1,0.0,0.0,0.0]
[1777870847727,60.82,80374.58,131.1,0.0,0.0,0.0]
[1777870847762,60.82,80374.58,131.1,0.0,0.0,0.0]
[1777870848169,60.82,80384.45,131.1,0.0,0.0,0.0]
[1777870852304,60.82,80388.24,131.1,0.0,0.0,0.0]
[1777870852197,60.82,80381.37,131.1,0.0,0.0,0.0]
[1777870853760,60.82,80380.96,131.1,0.0,0.0,0.0]
[1777870859246,60.82,80380.42,131.1,0.0,0.0,0.0]
[1777870860174,60.82,80380.42,131.1,0.0,0.0,0.0]
[1777870860816,60.82,80380.56,131.1,0.0,0.0,0.0]
[1777870863218,60.82,80382.45,131.1,0.0,0.0,0.0]
[1777870864071,60.82,80382.38,131.1,0.0,0.0,0.0]
[1777870869316,60.82,80385.63,131.1,0.0,0.0,0.0]
[1777870869400,60.82,80385.63,131.1,0.0,0.0,0.0]
[1777870870261,60.82,80385.63,131.1,0.0,0.0,0.0]
[1777870871908,60.82,80384.79,131.1,0.0,0.0,0.0]
[1777870872654,60.82,80384.83,131.1,0.0,0.0,0.0]
[1777870875851,60.82,80382.52,131.1,0.0,0.0,0.0]
[1777870876469,60.82,80379.08,131.1,0.0,0.0,0.0]
[1777870877734,60.82,80377.48,131.1,0.0,0.0,0.0]
[1777870878201,60.82,80377.48,131.1,0.0,0.0,0.0]
[1777870878371,60.82,80377.48,131.1,0.0,0.0,0.0]
[1777870878554,60.82,80377.48,131.1,0.0,0.0,0.0]
[1777870878559,60.82,80364.76,131.1,0.0,0.0,0.0]
[1777870879386,60.82,80359.11,131.1,0.0,0.0,0.0]
[1777870882414,60.82,80353.9,131.1,0.0,0.0,0.0]
[1777870885704,60.82,80350.36,131.1,0.0,0.0,0.0]
[1777870886106,60.82,80350.36,131.1,0.0,0.0,0.0]
[1777870886936,60.82,80349.95,131.1,0.0,0.0,0.0]
[1777870887633,60.82,80349.94,131.1,0.0,0.0,0.0]
[1777870889233,60.82,80349.74,131.1,0.0,0.0,0.0]
[1777870889891,60.82,80349.89,131.1,0.0,0.0,0.0]
[1777870891386,60.82,80349.85,131.1,0.0,0.0,0.0]
[1777870891476,60.82,80347.95,131.1,0.0,0.0,0.0]
[1777870893102,60.82,80347.95,131.1,0.0,0.0,0.0]
[1777870893594,60.82,80347.56,131.1,0.0,0.0,0.0]
[1777870896145,60.82,80347.31,131.1,0.0,0.0,0.0]
[1777870897781,60.82,80347.36,131.1,0.0,0.0,0.0]
[1777870898469,60.82,80347.32,131.1,0.0,0.0,0.0]
[1777870903187,60.82,80346.8,131.1,0.0,0.0,0.0]
[1777870903713,60.82,80345.53,131.1,0.0,0.0,0.0]
[1777870909603,60.82,80342.62,131.1,0.0,0.0,0.0]
[1777870913325,60.82,80342.62,131.1,0.0,0.0,0.0]
[1777870913824,60.82,80342.51,131.1,0.0,0.0,0.0]
[1777870915645,60.82,80337.83,131.1,0.0,0.0,0.0]
[1777870919673,60.82,80329.61,131.1,0.0,0.0,0.0]
[1777870924709,60.82,80331.07,131.1,0.0,0.0,0.0]
[1777870926760,60.82,80331.17,131.1,0.0,0.0,0.0]
[1777870927384,60.82,80331.17,131.1,0.0,0.0,0.0]
[1777870927730,60.82,80335.41,131.1,0.0,0.0,0.0]
[1777870928575,60.82,80335.41,131.1,0.0,0.0,0.0]
[1777870929108,60.82,80335.41,131.1,0.0,0.0,0.0]
[1777870929203,60.82,80342.08,131.1,0.0,0.0,0.0]
[1777870933366,60.82,80343.97,131.1,0.0,0.0,0.0]
[1777870934286,60.82,80343.6,131.1,0.0,0.0,0.0]
[1777870936563,60.82,80343.02,131.1,0.0,0.0,0.0]
[1777870936689,60.82,80343.02,131.1,0.0,0.0,0.0]
[1777870937801,60.82,80348.33,131.1,0.0,0.0,0.0]
[1777870940941,60.82,80347.76,131.1,0.0,0.0,0.0]
[1777870941449,60.82,80347.47,131.1,0.0,0.0,0.0]
[1777870942409,60.82,80347.47,131.1,0.0,0.0,0.0]
[1777870943139,60.82,80347.82,131.1,0.0,0.0,0.0]
[1777870945424,60.82,80346.95,131.1,0.0,0.0,0.0]
[1777870945807,60.82,80346.06,131.1,0.0,0.0,0.0]
[1777870945927,60.82,80346.06,131.1,0.0,0.0,0.0]
[1777870946249,60.82,80346.06,131.1,0.0,0.0,0.0]
[1777870946871,60.82,80337.47,131.1,0.0,0.0,0.0]
[1777870953285,60.82,80335.93,131.1,0.0,0.0,0.0]
[1777870953381,60.82,80333.44,131.1,0.0,0.0,0.0]
[1777870953934,60.82,80333.44,131.1,0.0,0.0,0.0]
[1777870957404,60.82,80329.07,131.1,0.0,0.0,0.0]
[1777870958254,60.82,80328.67,131.1,0.0,0.0,0.0]
[1777870958944,60.82,80328.64,131.1,0.0,0.0,0.0]
[1777870959738,60.82,80327.56,131.1,0.0,0.0,0.0]
[1777870962183,60.82,80326.61,131.1,0.0,0.0,0.0]
[1777870962797,60.82,80327.91,131.1,0.0,0.0,0.0]
[1777870966297,60.82,80327.65,131.1,0.0,0.0,0.0]
[1777870967068,60.82,80327.7,131.1,0.0,0.0,0.0]
[1777870973056,60.82,80327.36,131.1,0.0,0.0,0.0]
[1777870978091,60.82,80324.14,131.1,0.0,0.0,0.0]
[1777870981531,60.82,80324.64,131.1,0.0,0.0,0.0]
[1777870982294,60.82,80324.64,131.1,0.0,0.0,0.0]
[1777870987969,60.82,80326.7,131.1,0.0,0.0,0.0]
[1777870988366,60.82,80326.7,131.1,0.0,0.0,0.0]
[1777870993271,60.82,80325.49,131.1,0.0,0.0,0.0]
[1777870993694,60.82,80327.23,131.1,0.0,0.0,0.0]
[1777870996218,60.82,80334.72,131.1,0.0,0.0,0.0]
[1777870997510,60.82,80334.54,131.1,0.0,0.0,0.0]
[1777870998332,60.82,80334.54,131.1,0.0,0.0,0.0]
[1777871000135,60.82,80334.16,131.1,0.0,0.0,0.0]
[1777871001639,60.82,80332.87,131.1,0.0,0.0,0.0]
[1777871006325,60.82,80333.33,131.1,0.0,0.0,0.0]
[1777871006996,60.82,80331.81,131.1,0.0,0.0,0.0]
[1777871009312,60.82,80330.4,131.1,0.0,0.0,0.0]
[1777871010319,60.82,80330.03,131.1,0.0,0.0,0.0]
[1777871011127,60.82,80329.47,131.1,0.0,0.0,0.0]
[1777871011323,60.82,80329.33,131.1,0.0,0.0,0.0]
[1777871011801,60.82,80329.33,131.1,0.0,0.0,0.0]
[1777871012331,60.82,80325.14,131.1,0.0,0.0,0.0]
[1777871013633,60.82,80322.81,131.1,0.0,0.0,0.0]
[1777871015032,60.82,80322.99,131.1,0.0,0.0,0.0]
[1777871015355,60.82,80314.95,131.1,0.0,0.0,0.0]
[1777871017369,60.82,80309.06,131.1,0.0,0.0,0.0]
[1777871019893,60.82,80308.75,131.1,0.0,0.0,0.0]
[1777871020577,60.82,80308.75,131.1,0.0,0.0,0.0]
[1777871022213,60.82,80308.39,131.1,0.0,0.0,0.0]
[1777871023506,60.82,80308.32,131.1,0.0,0.0,0.0]
[1777871024276,60.82,80308.01,131.1,0.0,0.0,0.0]
[1777871025157,60.82,80308.1,131.1,0.0,0.0,0.0]
[1777871025506,60.82,80308.1,131.1,0.0,0.0,0.0]
[1777871025557,60.82,80308.1,131.1,0.0,0.0,0.0]
[1777871025426,60.82,80303.5,131.1,0.0,0.0,0.0]
[1777871025725,60.82,80303.5,131.1,0.0,0.0,0.0]
[1777871026183,60.82,80303.5,131.1,0.0,0.0,0.0]
[1777871026433,60.82,80289.87,131.1,0.0,0.0,0.0]
[1777871028447,60.82,80275.07,131.1,0.0,0.0,0.0]
[1777871029470,60.82,80275.07,131.1,0.0,0.0,0.0]
[1777871030349,60.82,80271.5,131.1,0.0,0.0,0.0]
[1777871031483,60.82,80269.23,131.1,0.0,0.0,0.0]
[1777871033514,60.82,80269.96,131.1,0.0,0.0,0.0]
[1777871036503,60.82,80281.23,131.1,0.0,0.0,0.0]
[1777871038094,60.82,80282.88,131.1,0.0,0.0,0.0]
[1777871038864,60.82,80286.78,131.1,0.0,0.0,0.0]
[1777871044466,60.82,80288.58,131.1,0.0,0.0,0.0]
[1777871044527,60.82,80288.58,131.1,0.0,0.0,0.0]
[1777871044592,60.82,80289.18,131.1,0.0,0.0,0.0]
[1777871044686,60.82,80296.27,131.1,0.0,0.0,0.0]
[1777871046132,60.82,80296.27,131.1,0.0,0.0,0.0]
[1777871046219,60.82,80314.92,131.1,0.0,0.0,0.0]
[1777871048364,60.82,80316.56,131.1,0.0,0.0,0.0]
[1777871048398,60.82,80316.56,131.1,0.0,0.0,0.0]
[1777871050605,60.82,80331.67,131.1,0.0,0.0,0.0]
[1777871054633,60.82,80347.22,131.1,0.0,0.0,0.0]
[1777871059667,60.82,80346.25,131.1,0.0,0.0,0.0]
[1777871061483,60.82,80346.25,131.1,0.0,0.0,0.0]
[1777871062003,60.82,80346.46,131.1,0.0,0.0,0.0]
[1777871062564,60.82,80346.46,131.1,0.0,0.0,0.0]
[1777871062098,60.82,80341.46,131.1,0.0,0.0,0.0]
[1777871062736,60.82,80341.46,131.1,0.0,0.0,0.0]
[1777871068350,60.82,80337.06,131.1,0.0,0.0,0.0]
[1777871069191,60.82,80336.19,131.1,0.0,0.0,0.0]
[1777871070028,60.82,80336.23,131.1,0.0,0.0,0.0]
[1777871071634,60.82,80335.56,131.1,0.0,0.0,0.0]
[1777871071751,60.82,80335.52,131.1,0.0,0.0,0.0]
[1777871077548,60.82,80336.5,131.1,0.0,0.0,0.0]
[1777871078327,60.82,80336.79,131.1,0.0,0.0,0.0]
[1777871078802,60.82,80345.95,131.1,0.0,0.0,0.0]
[1777871080816,60.82,80351.36,131.1,0.0,0.0,0.0]
[1777871084952,60.82,80349.87,131.1,0.0,0.0,0.0]
[1777871086396,60.82,80345.76,131.1,0.0,0.0,0.0]
[1777871087528,60.82,80344.87,131.1,0.0,0.0,0.0]
[1777871087706,60.82,80343.91,131.1,0.0,0.0,0.0]
[1777871092900,60.82,80341.14,131.1,0.0,0.0,0.0]
[1777871094848,60.82,80340.54,131.1,0.0,0.0,0.0]
[1777871095616,60.82,80341.04,131.1,0.0,0.0,0.0]
[1777871097924,60.82,80341.32,131.1,0.0,0.0,0.0]
[1777871098704,60.82,80342.0,131.1,0.0,0.0,0.0]
[1777871103977,60.82,80341.58,131.1,0.0,0.0,0.0]
[1777871107618,60.82,80343.48,131.1,0.0,0.0,0.0]
[1777871108029,60.82,80343.48,131.1,0.0,0.0,0.0]
[1777871110855,60.82,80344.35,131.1,0.0,0.0,0.0]
[1777871112285,60.82,80344.4,131.1,0.0,0.0,0.0]
[1777871113371,60.82,80344.44,131.1,0.0,0.0,0.0]
[1777871113427,60.82,80353.57,131.1,0.0,0.0,0.0]
[1777871114367,60.82,80353.57,131.1,0.0,0.0,0.0]
[1777871117495,60.82,80355.01,131.1,0.0,0.0,0.0]
[1777871118336,60.82,80354.47,131.1,0.0,0.0,0.0]
[1777871119086,60.82,80350.08,131.1,0.0,0.0,0.0]
[1777871121683,60.82,80349.91,131.1,0.0,0.0,0.0]
[1777871121762,60.82,80349.91,131.1,0.0,0.0,0.0]
[1777871122107,60.82,80343.6,131.1,0.0,0.0,0.0]
[1777871124353,60.82,80339.93,131.1,0.0,0.0,0.0]
[1777871125235,60.82,80339.25,131.1,0.0,0.0,0.0]
[1777871126135,60.82,80333.44,131.1,0.0,0.0,0.0]
[1777871127716,60.82,80331.53,131.1,0.0,0.0,0.0]
[1777871128047,60.82,80331.53,131.1,0.0,0.0,0.0]
[1777871129521,60.82,80331.18,131.1,0.0,0.0,0.0]
[1777871130361,60.82,80331.19,131.1,0.0,0.0,0.0]
[1777871130868,60.82,80331.21,131.1,0.0,0.0,0.0]
[1777871130935,60.82,80331.21,131.1,0.0,0.0,0.0]
[1777871131170,60.82,80316.26,131.1,0.0,0.0,0.0]
[1777871132515,60.82,80316.26,131.1,0.0,0.0,0.0]
[1777871132542,60.82,80309.37,131.1,0.0,0.0,0.0]
[1777871132721,60.82,80309.37,131.1,0.0,0.0,0.0]
[1777871133185,60.82,80305.18,131.1,0.0,0.0,0.0]
[1777871137483,60.82,80305.29,131.1,0.0,0.0,0.0]
[1777871138325,60.82,80305.29,131.1,0.0,0.0,0.0]
[1777871138372,60.82,80309.46,131.1,0.0,0.0,0.0]
[1777871139118,60.82,80309.46,131.1,0.0,0.0,0.0]
[1777871139745,60.82,80310.05,131.1,0.0,0.0,0.0]
[1777871140793,60.82,80310.35,131.1,0.0,0.0,0.0]
[1777871141472,60.82,80310.35,131.1,0.0,0.0,0.0]
[1777871143626,60.82,80310.97,131.1,0.0,0.0,0.0]
[1777871144551,60.82,80311.12,131.1,0.0,0.0,0.0]
[1777871145516,60.82,80311.22,131.1,0.0,0.0,0.0]
[1777871146371,60.82,80311.26,131.1,0.0,0.0,0.0]
[1777871149298,60.82,80320.29,131.1,0.0,0.0,0.0]
[1777871154333,60.82,80325.64,131.1,0.0,0.0,0.0]
[1777871155346,60.82,80325.64,131.1,0.0,0.0,0.0]
[1777871156035,60.82,80325.53,131.1,0.0,0.0,0.0]
[1777871157701,60.82,80325.91,131.1,0.0,0.0,0.0]
[1777871158356,60.82,80325.91,131.1,0.0,0.0,0.0]
[1777871158479,60.82,80325.91,131.1,0.0,0.0,0.0]
[1777871159045,60.82,80325.98,131.1,0.0,0.0,0.0]
[1777871159368,60.82,80330.49,131.1,0.0,0.0,0.0]
[1777871160591,60.82,80330.49,131.1,0.0,0.0,0.0]
[1777871161374,60.82,80331.57,131.1,0.0,0.0,0.0]
[1777871165948,60.82,80330.96,131.1,0.0,0.0,0.0]
[1777871166759,60.82,80330.92,131.1,0.0,0.0,0.0]
[1777871169443,60.82,80330.81,131.1,0.0,0.0,0.0]
[1777871170431,60.82,80330.85,131.1,0.0,0.0,0.0]
[1777871172020,60.82,80330.9,131.1,0.0,0.0,0.0]
[1777871172657,60.82,80330.9,131.1,0.0,0.0,0.0]
[1777871181522,60.82,80330.39,131.1,0.0,0.0,0.0]
[1777871184501,60.82,80333.18,131.1,0.0,0.0,0.0]
[1777871185508,60.82,80333.13,131.1,0.0,0.0,0.0]
[1777871186558,60.82,80327.24,131.1,0.0,0.0,0.0]
[1777871189579,60.82,80333.66,131.1,0.0,0.0,0.0]
[1777871189738,60.82,80333.66,131.1,0.0,0.0,0.0]
[1777871189789,60.82,80333.66,131.1,0.0,0.0,0.0]
[1777871190353,60.82,80333.66,131.1,0.0,0.0,0.0]
[1777871190586,60.82,80340.94,131.1,0.0,0.0,0.0]
[1777871191087,60.82,80340.94,131.1,0.0,0.0,0.0]
[1777871191593,60.82,80342.41,131.1,0.0,0.0,0.0]
[1777871193884,60.82,80340.09,131.1,0.0,0.0,0.0]
[1777871196374,60.82,80339.11,131.1,0.0,0.0,0.0]
[1777871199411,60.82,80337.69,131.1,0.0,0.0,0.0]
[1777871200372,60.82,80337.05,131.1,0.0,0.0,0.0]
[1777871205512,60.82,80333.4,131.1,0.0,0.0,0.0]
[1777871205731,60.82,80336.88,131.1,0.0,0.0,0.0]
[1777871208512,60.82,80337.37,131.1,0.0,0.0,0.0]
[1777871209563,60.82,80336.96,131.1,0.0,0.0,0.0]
[1777871211969,60.82,80338.17,131.1,0.0,0.0,0.0]
[1777871212629,60.82,80338.17,131.1,0.0,0.0,0.0]
[1777871214169,60.82,80338.32,131.1,0.0,0.0,0.0]
[1777871214964,60.82,80338.32,131.1,0.0,0.0,0.0]
[1777871216389,60.82,80338.39,131.1,0.0,0.0,0.0]
[1777871217316,60.82,80339.3,131.1,0.0,0.0,0.0]
[1777871220281,60.82,80339.05,131.1,0.0,0.0,0.0]
[1777871221144,60.82,80338.9,131.1,0.0,0.0,0.0]
[1777871223391,60.82,80339.28,131.1,0.0,0.0,0.0]
[1777871224047,60.82,80339.61,131.1,0.0,0.0,0.0]
[1777871226165,60.82,80338.83,131.1,0.0,0.0,0.0]
[1777871226876,60.82,80338.86,131.1,0.0,0.0,0.0]
[1777871233433,60.82,80339.27,131.1,0.0,0.0,0.0]
[1777871233636,60.82,80339.27,131.1,0.0,0.0,0.0]
[1777871235637,60.82,80341.35,131.1,0.0,0.0,0.0]
[1777871236610,60.82,80342.1,131.1,0.0,0.0,0.0]
[1777871237438,60.82,80341.57,131.1,0.0,0.0,0.0]
[1777871238336,60.82,80339.93,131.1,0.0,0.0,0.0]
[1777871243828,60.82,80339.49,131.1,0.0,0.0,0.0]
[1777871244330,60.82,80339.49,131.1,0.0,0.0,0.0]
[1777871245203,60.82,80339.45,131.1,0.0,0.0,0.0]
[1777871246585,60.82,80339.45,131.1,0.0,0.0,0.0]
[1777871250860,60.82,80337.7,131.1,0.0,0.0,0.0]
[1777871251511,60.82,80337.7,131.1,0.0,0.0,0.0]
[1777871251607,60.82,80337.79,131.1,0.0,0.0,0.0]
[1777871253829,60.82,80338.4,131.1,0.0,0.0,0.0]
[1777871255707,60.82,80338.38,131.1,0.0,0.0,0.0]
[1777871256760,60.82,80334.77,131.1,0.0,0.0,0.0]
[1777871256816,60.82,80334.05,131.1,0.0,0.0,0.0]
[1777871256980,60.82,80334.05,131.1,0.0,0.0,0.0]
[1777871257068,60.82,80334.05,131.1,0.0,0.0,0.0]
[1777871257708,60.82,80334.05,131.1,0.0,0.0,0.0]
[1777871257736,60.82,80326.45,131.1,0.0,0.0,0.0]
[1777871259555,60.82,80327.39,131.1,0.0,0.0,0.0]
[1777871259593,60.82,80323.22,131.1,0.0,0.0,0.0]
[1777871261975,60.82,80323.21,131.1,0.0,0.0,0.0]
[1777871262639,60.82,80323.21,131.1,0.0,0.0,0.0]
[1777871262708,60.82,80323.21,131.1,0.0,0.0,0.0]
[1777871263348,60.82,80323.34,131.1,0.0,0.0,0.0]
[1777871266207,60.82,80320.1,131.1,0.0,0.0,0.0]
[1777871266965,60.82,80319.98,131.1,0.0,0.0,0.0]
[1777871269660,60.82,80319.7,131.1,0.0,0.0,0.0]
[1777871269662,60.82,80312.54,131.1,0.0,0.0,0.0]
[1777871270864,60.82,80309.4,131.1,0.0,0.0,0.0]
[1777871274172,60.82,80304.77,131.1,0.0,0.0,0.0]
[1777871276549,60.82,80305.47,131.1,0.0,0.0,0.0]
[1777871277381,60.82,80305.48,131.1,0.0,0.0,0.0]
[1777871278113,60.82,80304.34,131.1,0.0,0.0,0.0]
[1777871278200,60.82,80298.06,131.1,0.0,0.0,0.0]
[1777871279796,60.82,80297.34,131.1,0.0,0.0,0.0]
[1777871280214,60.82,80289.43,131.1,0.0,0.0,0.0]
[1777871281339,60.82,80289.43,131.1,0.0,0.0,0.0]
[1777871281429,60.82,80284.8,131.1,0.0,0.0,0.0]
[1777871282105,60.82,80284.8,131.1,0.0,0.0,0.0]
[1777871283441,60.82,80281.98,131.1,0.0,0.0,0.0]
[1777871283939,60.82,80281.67,131.1,0.0,0.0,0.0]
[1777871287111,60.82,80281.49,131.1,0.0,0.0,0.0]
[1777871287902,60.82,80281.79,131.1,0.0,0.0,0.0]
[1777871293308,60.82,80281.89,131.1,0.0,0.0,0.0]
[1777871297334,60.82,80283.23,131.1,0.0,0.0,0.0]
[1777871298132,60.82,80282.93,131.1,0.0,0.0,0.0]
[1777871298870,60.82,80283.34,131.1,0.0,0.0,0.0]
[1777871299606,60.82,80283.34,131.1,0.0,0.0,0.0]
[1777871302446,60.82,80282.68,131.1,0.0,0.0,0.0]
[1777871305390,60.82,80282.32,131.1,0.0,0.0,0.0]
[1777871310428,60.82,80281.78,131.1,0.0,0.0,0.0]
[1777871311434,60.82,80281.82,131.1,0.0,0.0,0.0]
[1777871316386,60.82,80282.37,131.1,0.0,0.0,0.0]
[1777871317344,60.82,80282.37,131.1,0.0,0.0,0.0]
[1777871318865,60.82,80282.52,131.1,0.0,0.0,0.0]
[1777871320256,60.82,80282.48,131.1,0.0,0.0,0.0]
[1777871321097,60.82,80281.78,131.1,0.0,0.0,0.0]
[1777871322413,60.82,80279.14,131.1,0.0,0.0,0.0]
[1777871326138,60.82,80275.41,131.1,0.0,0.0,0.0]
[1777871327592,60.82,80275.41,131.1,0.0,0.0,0.0]
[1777871329067,60.82,80275.41,131.1,0.0,0.0,0.0]
[1777871329959,60.82,80275.27,131.1,0.0,0.0,0.0]
[1777871334091,60.82,80273.58,131.1,0.0,0.0,0.0]
[1777871334617,60.82,80273.58,131.1,0.0,0.0,0.0]
[1777871338487,60.82,80271.08,131.1,0.0,0.0,0.0]
[1777871339263,60.82,80270.95,131.1,0.0,0.0,0.0]
[1777871340011,60.82,80270.28,131.1,0.0,0.0,0.0]
[1777871340065,60.82,80270.28,131.1,0.0,0.0,0.0]
[1777871340185,60.82,80270.28,131.1,0.0,0.0,0.0]
[1777871340640,60.82,80213.1,131.1,0.0,0.0,0.0]
[1777871341698,60.82,80193.21,131.1,0.0,0.0,0.0]
[1777871341981,60.82,80193.21,131.1,0.0,0.0,0.0]
[1777871342657,60.82,80185.46,131.1,0.0,0.0,0.0]
[1777871343431,60.82,80185.46,131.1,0.0,0.0,0.0]
[1777871344230,60.82,80185.21,131.1,0.0,0.0,0.0]
[1777871345719,60.82,80184.76,131.1,0.0,0.0,0.0]
[1777871346123,60.82,80184.64,131.1,0.0,0.0,0.0]
[1777871347692,60.82,80192.53,131.1,0.0,0.0,0.0]
[1777871352727,60.82,80198.23,131.1,0.0,0.0,0.0]
[1777871353734,60.82,80203.94,131.1,0.0,0.0,0.0]
[1777871358769,60.82,80210.3,131.1,0.0,0.0,0.0]
[1777871362797,60.82,80182.79,131.1,0.0,0.0,0.0]
[1777871364815,60.82,80193.4,131.1,0.0,0.0,0.0]
[1777871365778,60.82,80193.4,131.1,0.0,0.0,0.0]
[1777871365822,60.82,80197.59,131.1,0.0,0.0,0.0]
[1777871366602,60.82,80197.59,131.1,0.0,0.0,0.0]
[1777871369851,60.82,80190.3,131.1,0.0,0.0,0.0]
[1777871371864,60.82,80193.09,131.1,0.0,0.0,0.0]
[1777871376753,60.82,80194.87,131.1,0.0,0.0,0.0]
[1777871377026,60.82,80195.33,131.1,0.0,0.0,0.0]
[1777871377907,60.82,80204.08,131.1,0.0,0.0,0.0]
[1777871381429,60.82,80204.13,131.1,0.0,0.0,0.0]
[1777871382112,60.82,80205.36,131.1,0.0,0.0,0.0]
[1777871384375,60.82,80205.77,131.1,0.0,0.0,0.0]
[1777871384430,60.82,80205.77,131.1,0.0,0.0,0.0]
[1777871385180,60.82,80207.32,131.1,0.0,0.0,0.0]
[1777871385909,60.82,80207.32,131.1,0.0,0.0,0.0]
[1777871388805,60.82,80211.99,131.1,0.0,0.0,0.0]
[1777871389672,60.82,80211.45,131.1,0.0,0.0,0.0]
[1777871391392,60.82,80210.13,131.1,0.0,0.0,0.0]
[1777871392250,60.82,80209.13,131.1,0.0,0.0,0.0]
[1777871392921,60.82,80207.41,131.1,0.0,0.0,0.0]
[1777871394490,60.82,80207.2,131.1,0.0,0.0,0.0]
[1777871395355,60.82,80208.02,131.1,0.0,0.0,0.0]
[1777871395982,60.82,80209.24,131.1,0.0,0.0,0.0]
[1777871396107,60.82,80209.24,131.1,0.0,0.0,0.0]
[1777871397088,60.82,80209.32,131.1,0.0,0.0,0.0]
[1777871403082,60.82,80214.9,131.1,0.0,0.0,0.0]
[1777871406106,60.82,80214.86,131.1,0.0,0.0,0.0]
[1777871406488,60.82,80214.86,131.1,0.0,0.0,0.0]
[1777871406945,60.82,80211.36,131.1,0.0,0.0,0.0]
[1777871407515,60.82,80211.36,131.1,0.0,0.0,0.0]
[1777871407607,60.82,80203.96,131.1,0.0,0.0,0.0]
[1777871413570,60.82,80207.38,131.1,0.0,0.0,0.0]
[1777871413705,60.82,80207.38,131.1,0.0,0.0,0.0]
[1777871413796,60.82,80187.44,131.1,0.0,0.0,0.0]
[1777871414376,60.82,80187.44,131.1,0.0,0.0,0.0]
[1777871415419,60.82,80185.27,131.1,0.0,0.0,0.0]
[1777871417198,60.82,80183.38,131.1,0.0,0.0,0.0]
[1777871418035,60.82,80183.38,131.1,0.0,0.0,0.0]
[1777871420553,60.82,80183.46,131.1,0.0,0.0,0.0]
[1777871421270,60.82,80183.55,131.1,0.0,0.0,0.0]
[1777871422640,60.82,80183.38,131.1,0.0,0.0,0.0]
[1777871423413,60.82,80183.31,131.1,0.0,0.0,0.0]
[1777871424412,60.82,80183.28,131.1,0.0,0.0,0.0]
[1777871425280,60.82,80183.12,131.1,0.0,0.0,0.0]
[1777871426603,60.82,80184.0,131.1,0.0,0.0,0.0]
[1777871427446,60.82,80181.47,131.1,0.0,0.0,0.0]
[1777871431287,60.82,80181.24,131.1,0.0,0.0,0.0]
[1777871433444,60.82,80182.03,131.1,0.0,0.0,0.0]
[1777871434139,60.82,80182.86,131.1,0.0,0.0,0.0]
[1777871439343,60.82,80184.74,131.1,0.0,0.0,0.0]
[1777871443139,60.82,80184.82,131.1,0.0,0.0,0.0]
[1777871443794,60.82,80184.82,131.1,0.0,0.0,0.0]
[1777871444493,60.82,80184.82,131.1,0.0,0.0,0.0]
[1777871445361,60.82,80183.16,131.1,0.0,0.0,0.0]
[1777871447505,60.82,80182.74,131.1,0.0,0.0,0.0]
[1777871448388,60.82,80182.23,131.1,0.0,0.0,0.0]
[1777871453197,60.82,80182.01,131.1,0.0,0.0,0.0]
[1777871453239,60.82,80182.01,131.1,0.0,0.0,0.0]
[1777871453441,60.82,80189.27,131.1,0.0,0.0,0.0]
[1777871455450,60.82,80193.2,131.1,0.0,0.0,0.0]
[1777871455706,60.82,80193.2,131.1,0.0,0.0,0.0]
[1777871456341,60.82,80194.85,131.1,0.0,0.0,0.0]
[1777871457281,60.82,80192.39,131.1,0.0,0.0,0.0]
[1777871460316,60.82,80194.5,131.1,0.0,0.0,0.0]
[1777871462646,60.82,80191.61,131.1,0.0,0.0,0.0]
[1777871466054,60.82,80190.51,131.1,0.0,0.0,0.0]
[1777871466744,60.82,80190.51,131.1,0.0,0.0,0.0]
[1777871468239,60.82,80190.78,131.1,0.0,0.0,0.0]
[1777871468797,60.82,80190.78,131.1,0.0,0.0,0.0]
[1777871470466,60.82,80189.71,131.1,0.0,0.0,0.0]
[1777871470716,60.82,80189.71,131.1,0.0,0.0,0.0]
[1777871470809,60.82,80185.18,131.1,0.0,0.0,0.0]
[1777871473582,60.82,80180.58,131.1,0.0,0.0,0.0]
[1777871474593,60.82,80180.58,131.1,0.0,0.0,0.0]
[1777871474673,60.82,80176.37,131.1,0.0,0.0,0.0]
[1777871475433,60.82,80176.37,131.1,0.0,0.0,0.0]
[1777871475486,60.82,80176.37,131.1,0.0,0.0,0.0]
[1777871475566,60.82,80176.37,131.1,0.0,0.0,0.0]
[1777871475733,60.82,80166.53,131.1,0.0,0.0,0.0]
[1777871476300,60.82,80166.53,131.1,0.0,0.0,0.0]
[1777871476398,60.82,80166.53,131.1,0.0,0.0,0.0]
[1777871477616,60.82,80171.77,131.1,0.0,0.0,0.0]
[1777871478189,60.82,80171.77,131.1,0.0,0.0,0.0]
[1777871478548,60.82,80171.77,131.1,0.0,0.0,0.0]
[1777871478775,60.82,80171.77,131.1,0.0,0.0,0.0]
[1777871478852,60.82,80171.77,131.1,0.0,0.0,0.0]
[1777871479630,60.82,80186.08,131.1,0.0,0.0,0.0]
[1777871480057,60.82,80186.08,131.1,0.0,0.0,0.0]
[1777871480946,60.82,80186.08,131.1,0.0,0.0,0.0]
[1777871482651,60.82,80191.57,131.1,0.0,0.0,0.0]
[1777871487896,60.82,80192.01,131.1,0.0,0.0,0.0]
[1777871488408,60.82,80193.1,131.1,0.0,0.0,0.0]
[1777871491297,60.82,80191.37,131.1,0.0,0.0,0.0]
[1777871491714,60.82,80191.43,131.1,0.0,0.0,0.0]
[1777871492058,60.82,80191.43,131.1,0.0,0.0,0.0]
[1777871497428,60.82,80187.81,131.1,0.0,0.0,0.0]
[1777871497756,60.82,80181.49,131.1,0.0,0.0,0.0]
[1777871498050,60.82,80181.49,131.1,0.0,0.0,0.0]
[1777871501079,60.82,80182.22,131.1,0.0,0.0,0.0]
[1777871502480,60.82,80182.71,131.1,0.0,0.0,0.0]
[1777871504382,60.82,80188.44,131.1,0.0,0.0,0.0]
[1777871504611,60.82,80188.44,131.1,0.0,0.0,0.0]
[1777871507109,60.82,80192.45,131.1,0.0,0.0,0.0]
[1777871507876,60.82,80192.45,131.1,0.0,0.0,0.0]
[1777871512277,60.82,80192.38,131.1,0.0,0.0,0.0]
[1777871513117,60.82,80193.18,131.1,0.0,0.0,0.0]
[1777871518242,60.82,80195.15,131.1,0.0,0.0,0.0]
[1777871518870,60.82,80195.15,131.1,0.0,0.0,0.0]
[1777871520407,60.82,80195.25,131.1,0.0,0.0,0.0]
[1777871521050,60.82,80197.54,131.1,0.0,0.0,0.0]
[1777871521661,60.82,80197.54,131.1,0.0,0.0,0.0]
[1777871521714,60.82,80197.54,131.1,0.0,0.0,0.0]
[1777871521924,60.82,80204.71,131.1,0.0,0.0,0.0]
[1777871526242,60.82,80205.51,131.1,0.0,0.0,0.0]
[1777871527122,60.82,80205.3,131.1,0.0,0.0,0.0]
[1777871527609,60.82,80205.3,131.1,0.0,0.0,0.0]
[1777871527966,60.82,80189.0,131.1,0.0,0.0,0.0]
[1777871528973,60.82,80183.09,131.1,0.0,0.0,0.0]
[1777871529774,60.82,80183.09,131.1,0.0,0.0,0.0]
[1777871529873,60.82,80183.09,131.1,0.0,0.0,0.0]
[1777871529924,60.82,80183.09,131.1,0.0,0.0,0.0]
[1777871530987,60.82,80176.9,131.1,0.0,0.0,0.0]
[1777871531859,60.82,80176.9,131.1,0.0,0.0,0.0]
[1777871532574,60.82,80176.63,131.1,0.0,0.0,0.0]
[1777871533001,60.82,80171.06,131.1,0.0,0.0,0.0]
[1777871533464,60.82,80171.06,131.1,0.0,0.0,0.0]
[1777871534302,60.82,80168.4,131.1,0.0,0.0,0.0]
[1777871536045,60.82,80168.66,131.1,0.0,0.0,0.0]
[1777871536623,60.82,80168.53,131.1,0.0,0.0,0.0]
[1777871541501,60.82,80166.74,131.1,0.0,0.0,0.0]
[1777871542299,60.82,80166.55,131.1,0.0,0.0,0.0]
[1777871547100,60.82,80159.18,131.1,0.0,0.0,0.0]
[1777871549835,60.82,80159.18,131.1,0.0,0.0,0.0]
[1777871550585,60.82,80158.9,131.1,0.0,0.0,0.0]
[1777871550680,60.82,80152.4,131.1,0.0,0.0,0.0]
[1777871551128,60.82,80152.36,131.1,0.0,0.0,0.0]
[1777871552915,60.82,80152.36,131.1,0.0,0.0,0.0]
[1777871552977,60.82,80152.36,131.1,0.0,0.0,0.0]
[1777871553108,60.82,80151.64,131.1,0.0,0.0,0.0]
[1777871553952,60.82,80151.64,131.1,0.0,0.0,0.0]
[1777871554045,60.82,80160.06,131.1,0.0,0.0,0.0]
[1777871555155,60.82,80165.42,131.1,0.0,0.0,0.0]
[1777871557720,60.82,80165.34,131.1,0.0,0.0,0.0]
[1777871559082,60.82,80166.22,131.1,0.0,0.0,0.0]
[1777871566691,60.82,80165.0,131.1,0.0,0.0,0.0]
[1777871566811,60.82,80165.0,131.1,0.0,0.0,0.0]
[1777871567240,60.82,80170.92,131.1,0.0,0.0,0.0]
[1777871571775,60.82,80171.43,131.1,0.0,0.0,0.0]
[1777871572606,60.82,80171.43,131.1,0.0,0.0,0.0]
[1777871573541,60.82,80171.64,131.1,0.0,0.0,0.0]
[1777871574045,60.82,80171.64,131.1,0.0,0.0,0.0]
[1777871575298,60.82,80179.18,131.1,0.0,0.0,0.0]
[1777871577445,60.82,80179.0,131.1,0.0,0.0,0.0]
[1777871578146,60.82,80179.22,131.1,0.0,0.0,0.0]
[1777871583354,60.82,80176.69,131.1,0.0,0.0,0.0]
[1777871586296,60.82,80173.98,131.1,0.0,0.0,0.0]
[1777871587062,60.82,80173.98,131.1,0.0,0.0,0.0]
[1777871589244,60.82,80173.86,131.1,0.0,0.0,0.0]
[1777871589991,60.82,80173.86,131.1,0.0,0.0,0.0]
[1777871593437,60.82,80172.35,131.1,0.0,0.0,0.0]
[1777871593568,60.82,80172.35,131.1,0.0,0.0,0.0]
[1777871594432,60.82,80166.01,131.1,0.0,0.0,0.0]
[1777871596014,60.82,80166.01,131.1,0.0,0.0,0.0]
[1777871596696,60.82,80166.62,131.1,0.0,0.0,0.0]
[1777871597451,60.82,80169.13,131.1,0.0,0.0,0.0]
[1777871598130,60.82,80169.13,131.1,0.0,0.0,0.0]
[1777871598833,60.82,80169.64,131.1,0.0,0.0,0.0]
[1777871599844,60.82,80169.34,131.1,0.0,0.0,0.0]
[1777871601390,60.82,80166.04,131.1,0.0,0.0,0.0]
[1777871602115,60.82,80166.04,131.1,0.0,0.0,0.0]
[1777871606517,60.82,80161.21,131.1,0.0,0.0,0.0]
[1777871607500,60.82,80161.21,131.1,0.0,0.0,0.0]
[1777871608324,60.82,80158.85,131.1,0.0,0.0,0.0]
[1777871609494,60.82,80159.14,131.1,0.0,0.0,0.0]
[1777871609685,60.82,80159.14,131.1,0.0,0.0,0.0]
[1777871610544,60.82,80159.94,131.1,0.0,0.0,0.0]
[1777871610545,60.82,80164.33,131.1,0.0,0.0,0.0]
[1777871611274,60.82,80164.33,131.1,0.0,0.0,0.0]
[1777871612073,60.82,80164.33,131.1,0.0,0.0,0.0]
[1777871612085,60.82,80166.95,131.1,0.0,0.0,0.0]
[1777871612915,60.82,80166.95,131.1,0.0,0.0,0.0]
[1777871613457,60.82,80167.3,131.1,0.0,0.0,0.0]
[1777871614051,60.82,80167.3,131.1,0.0,0.0,0.0]
[1777871617594,60.82,80162.34,131.1,0.0,0.0,0.0]
[1777871620615,60.82,80158.25,131.1,0.0,0.0,0.0]
[1777871621583,60.82,80158.25,131.1,0.0,0.0,0.0]
[1777871622261,60.82,80157.89,131.1,0.0,0.0,0.0]
[1777871622841,60.82,80157.89,131.1,0.0,0.0,0.0]
[1777871622880,60.82,80157.89,131.1,0.0,0.0,0.0]
[1777871623740,60.82,80158.24,131.1,0.0,0.0,0.0]
[1777871624272,60.82,80160.42,131.1,0.0,0.0,0.0]
[1777871624643,60.82,80167.22,131.1,0.0,0.0,0.0]
[1777871627664,60.82,80162.48,131.1,0.0,0.0,0.0]
[1777871633111,60.82,80159.2,131.1,0.0,0.0,0.0]
[1777871634444,60.82,80159.07,131.1,0.0,0.0,0.0]
[1777871638735,60.82,80158.62,131.1,0.0,0.0,0.0]
[1777871639429,60.82,80158.59,131.1,0.0,0.0,0.0]
[1777871640289,60.82,80159.03,131.1,0.0,0.0,0.0]
[1777871640456,60.82,80159.03,131.1,0.0,0.0,0.0]
[1777871640755,60.82,80164.25,131.1,0.0,0.0,0.0]
[1777871641264,60.82,80164.25,131.1,0.0,0.0,0.0]
[1777871642123,60.82,80164.25,131.1,0.0,0.0,0.0]
[1777871642707,60.82,80164.68,131.1,0.0,0.0,0.0]
[1777871642813,60.82,80164.68,131.1,0.0,0.0,0.0]
[1777871643549,60.82,80164.25,131.1,0.0,0.0,0.0]
[1777871646105,60.82,80164.13,131.1,0.0,0.0,0.0]
[1777871650053,60.82,80163.21,131.1,0.0,0.0,0.0]
[1777871650941,60.82,80163.07,131.1,0.0,0.0,0.0]
[1777871651062,60.82,80163.07,131.1,0.0,0.0,0.0]
[1777871651122,60.82,80163.07,131.1,0.0,0.0,0.0]
[1777871651738,60.82,80162.98,131.1,0.0,0.0,0.0]
[1777871652119,60.82,80153.16,131.1,0.0,0.0,0.0]
[1777871652377,60.82,80153.16,131.1,0.0,0.0,0.0]
[1777871653262,60.82,80153.16,131.1,0.0,0.0,0.0]
[1777871654087,60.82,80154.42,131.1,0.0,0.0,0.0]
[1777871654111,60.82,80134.48,131.1,0.0,0.0,0.0]
[1777871656627,60.82,80133.85,131.1,0.0,0.0,0.0]
[1777871657398,60.82,80134.17,131.1,0.0,0.0,0.0]
[1777871658885,60.82,80139.91,131.1,0.0,0.0,0.0]
[1777871659892,60.82,80126.88,131.1,0.0,0.0,0.0]
[1777871660822,60.82,80126.88,131.1,0.0,0.0,0.0]
[1777871660899,60.82,80114.37,131.1,0.0,0.0,0.0]
[1777871661918,60.82,80114.37,131.1,0.0,0.0,0.0]
[1777871662913,60.82,80121.33,131.1,0.0,0.0,0.0]
[1777871664927,60.82,80127.61,131.1,0.0,0.0,0.0]
[1777871665650,60.82,80127.61,131.1,0.0,0.0,0.0]
[1777871666462,60.82,80128.41,131.1,0.0,0.0,0.0]
[1777871667304,60.82,80128.46,131.1,0.0,0.0,0.0]
[1777871668125,60.82,80128.46,131.1,0.0,0.0,0.0]
[1777871669513,60.82,80127.3,131.1,0.0,0.0,0.0]
[1777871671149,60.82,80128.16,131.1,0.0,0.0,0.0]
[1777871671976,60.82,80132.68,131.1,0.0,0.0,0.0]
[1777871677011,60.82,80129.95,131.1,0.0,0.0,0.0]
[1777871679859,60.82,80129.09,131.1,0.0,0.0,0.0]
[1777871680703,60.82,80128.58,131.1,0.0,0.0,0.0]
[1777871684352,60.82,80128.96,131.1,0.0,0.0,0.0]
[1777871685095,60.82,80128.96,131.1,0.0,0.0,0.0]
[1777871685884,60.82,80129.79,131.1,0.0,0.0,0.0]
[1777871687435,60.82,80129.06,131.1,0.0,0.0,0.0]
[1777871690470,60.82,80129.32,131.1,0.0,0.0,0.0]
[1777871691197,60.82,80129.32,131.1,0.0,0.0,0.0]
[1777871691215,60.82,80135.86,131.1,0.0,0.0,0.0]
[1777871691355,60.82,80135.86,131.1,0.0,0.0,0.0]
[1777871693035,60.82,80135.06,131.1,0.0,0.0,0.0]
[1777871695363,60.82,80137.22,131.1,0.0,0.0,0.0]
[1777871696164,60.82,80137.22,131.1,0.0,0.0,0.0]
[1777871696924,60.82,80138.53,131.1,0.0,0.0,0.0]
[1777871697453,60.82,80138.53,131.1,0.0,0.0,0.0]
[1777871698405,60.82,80138.63,131.1,0.0,0.0,0.0]
[1777871699281,60.82,80138.76,131.1,0.0,0.0,0.0]
[1777871701004,60.82,80139.08,131.1,0.0,0.0,0.0]
[1777871701793,60.82,80138.98,131.1,0.0,0.0,0.0]
[1777871703787,60.82,80141.2,131.1,0.0,0.0,0.0]
[1777871706072,60.82,80141.24,131.1,0.0,0.0,0.0]
[1777871708282,60.82,80139.5,131.1,0.0,0.0,0.0]
[1777871708838,60.82,80139.5,131.1,0.0,0.0,0.0]
[1777871709623,60.82,80139.17,131.1,0.0,0.0,0.0]
[1777871710516,60.82,80139.13,131.1,0.0,0.0,0.0]
[1777871712844,60.82,80139.16,131.1,0.0,0.0,0.0]
[1777871713521,60.82,80139.72,131.1,0.0,0.0,0.0]
[1777871713555,60.82,80133.97,131.1,0.0,0.0,0.0]
[1777871715418,60.82,80136.31,131.1,0.0,0.0,0.0]
[1777871716179,60.82,80136.31,131.1,0.0,0.0,0.0]
[1777871717707,60.82,80135.52,131.1,0.0,0.0,0.0]
[1777871719895,60.82,80136.49,131.1,0.0,0.0,0.0]
[1777871723399,60.82,80133.53,131.1,0.0,0.0,0.0]
[1777871724237,60.82,80133.53,131.1,0.0,0.0,0.0]
[1777871725638,60.82,80132.83,131.1,0.0,0.0,0.0]
[1777871725712,60.82,80132.83,131.1,0.0,0.0,0.0]
[1777871725789,60.82,80132.83,131.1,0.0,0.0,0.0]
[1777871725884,60.82,80127.98,131.1,0.0,0.0,0.0]
[1777871726677,60.82,80127.98,131.1,0.0,0.0,0.0]
[1777871726761,60.82,80121.57,131.1,0.0,0.0,0.0]
[1777871729378,60.82,80117.15,131.1,0.0,0.0,0.0]
[1777871730434,60.82,80117.15,131.1,0.0,0.0,0.0]
[1777871730907,60.82,80117.15,131.1,0.0,0.0,0.0]
[1777871731001,60.82,80117.1,131.1,0.0,0.0,0.0]
[1777871731392,60.82,80124.32,131.1,0.0,0.0,0.0]
[1777871734414,60.82,80128.99,131.1,0.0,0.0,0.0]
[1777871737965,60.82,80129.2,131.1,0.0,0.0,0.0]
[1777871738490,60.82,80129.24,131.1,0.0,0.0,0.0]
[1777871739308,60.82,80128.5,131.1,0.0,0.0,0.0]
[1777871739995,60.82,80128.5,131.1,0.0,0.0,0.0]
[1777871740918,60.82,80129.14,131.1,0.0,0.0,0.0]
[1777871741464,60.82,80128.54,131.1,0.0,0.0,0.0]
[1777871743014,60.82,80129.5,131.1,0.0,0.0,0.0]
[1777871743609,60.82,80125.94,131.1,0.0,0.0,0.0]
[1777871748829,60.82,80129.67,131.1,0.0,0.0,0.0]
[1777871749454,60.82,80132.12,131.1,0.0,0.0,0.0]
[1777871752697,60.82,80132.87,131.1,0.0,0.0,0.0]
[1777871753389,60.82,80133.16,131.1,0.0,0.0,0.0]
[1777871755034,60.82,80132.82,131.1,0.0,0.0,0.0]
[1777871755919,60.82,80131.95,131.1,0.0,0.0,0.0]
[1777871759313,60.82,80131.96,131.1,0.0,0.0,0.0]
[1777871759926,60.82,80131.96,131.1,0.0,0.0,0.0]
[1777871766638,60.82,80135.65,131.1,0.0,0.0,0.0]
[1777871771674,60.82,80140.87,131.1,0.0,0.0,0.0]
[1777871772775,60.82,80140.87,131.1,0.0,0.0,0.0]
[1777871773436,60.82,80142.59,131.1,0.0,0.0,0.0]
[1777871775703,60.82,80146.59,131.1,0.0,0.0,0.0]
[1777871778339,60.82,80146.31,131.1,0.0,0.0,0.0]
[1777871778409,60.82,80148.14,131.1,0.0,0.0,0.0]
[1777871778501,60.82,80148.14,131.1,0.0,0.0,0.0]
[1777871779321,60.82,80148.14,131.1,0.0,0.0,0.0]
[1777871778749,60.82,80134.7,131.1,0.0,0.0,0.0]
[1777871779756,60.82,80117.17,131.1,0.0,0.0,0.0]
[1777871784485,60.82,80121.01,131.1,0.0,0.0,0.0]
[1777871784531,60.82,80121.01,131.1,0.0,0.0,0.0]
[1777871784792,60.82,80116.01,131.1,0.0,0.0,0.0]
[1777871785799,60.82,80107.58,131.1,0.0,0.0,0.0]
[1777871786806,60.82,80111.92,131.1,0.0,0.0,0.0]
[1777871791841,60.82,80116.98,131.1,0.0,0.0,0.0]
[1777871795869,60.82,80106.31,131.1,0.0,0.0,0.0]
[1777871796876,60.82,80092.12,131.1,0.0,0.0,0.0]
[1777871798385,60.82,80091.96,131.1,0.0,0.0,0.0]
[1777871798613,60.82,80091.96,131.1,0.0,0.0,0.0]
[1777871799382,60.82,80092.06,131.1,0.0,0.0,0.0]
[1777871800087,60.82,80092.06,131.1,0.0,0.0,0.0]
[1777871800359,60.82,80092.06,131.1,0.0,0.0,0.0]
[1777871801228,60.82,80092.84,131.1,0.0,0.0,0.0]
[1777871801352,60.82,80078.0,131.1,0.0,0.0,0.0]
[1777871801638,60.82,80078.0,131.1,0.0,0.0,0.0]
[1777871801912,60.82,80067.04,131.1,0.0,0.0,0.0]
[1777871803362,60.82,80067.04,131.1,0.0,0.0,0.0]
[1777871809908,60.82,80070.1,131.1,0.0,0.0,0.0]
[1777871809980,60.82,80070.1,131.1,0.0,0.0,0.0]
[1777871810979,60.82,80063.47,131.1,0.0,0.0,0.0]
[1777871814431,60.82,80066.45,131.1,0.0,0.0,0.0]
[1777871816046,60.82,80066.95,131.1,0.0,0.0,0.0]
[1777871818880,60.82,80067.29,131.1,0.0,0.0,0.0]
[1777871819482,60.82,80067.1,131.1,0.0,0.0,0.0]
[1777871819829,60.82,80067.1,131.1,0.0,0.0,0.0]
[1777871820244,60.82,80067.1,131.1,0.0,0.0,0.0]
[1777871820383,60.82,80067.1,131.1,0.0,0.0,0.0]
[1777871820774,60.82,80067.02,131.1,0.0,0.0,0.0]
[1777871821050,60.82,80074.56,131.1,0.0,0.0,0.0]
[1777871822270,60.82,80074.56,131.1,0.0,0.0,0.0]
[1777871822275,60.82,80078.98,131.1,0.0,0.0,0.0]
[1777871823127,60.82,80078.98,131.1,0.0,0.0,0.0]
[1777871823167,60.82,80082.97,131.1,0.0,0.0,0.0]
[1777871823772,60.82,80082.97,131.1,0.0,0.0,0.0]
[1777871826207,60.82,80083.92,131.1,0.0,0.0,0.0]
[1777871826959,60.82,80081.48,131.1,0.0,0.0,0.0]
[1777871827602,60.82,80081.72,131.1,0.0,0.0,0.0]
[1777871828663,60.82,80080.58,131.1,0.0,0.0,0.0]
[1777871830181,60.82,80081.34,131.1,0.0,0.0,0.0]
[1777871836155,60.82,80085.34,131.1,0.0,0.0,0.0]
[1777871838172,60.82,80095.9,131.1,0.0,0.0,0.0]
[1777871840186,60.82,80104.79,131.1,0.0,0.0,0.0]
[1777871841193,60.82,80109.35,131.1,0.0,0.0,0.0]
[1777871841899,60.82,80109.35,131.1,0.0,0.0,0.0]
[1777871843766,60.82,80110.26,131.1,0.0,0.0,0.0]
[1777871845368,60.82,80114.17,131.1,0.0,0.0,0.0]
[1777871845222,60.82,80110.04,131.1,0.0,0.0,0.0]
[1777871846281,60.82,80110.04,131.1,0.0,0.0,0.0]
[1777871847133,60.82,80108.48,131.1,0.0,0.0,0.0]
[1777871847751,60.82,80108.54,131.1,0.0,0.0,0.0]
[1777871849326,60.82,80108.51,131.1,0.0,0.0,0.0]
[1777871850883,60.82,80111.38,131.1,0.0,0.0,0.0]
[1777871851264,60.82,80113.25,131.1,0.0,0.0,0.0]
[1777871852353,60.82,80113.25,131.1,0.0,0.0,0.0]
[1777871853173,60.82,80114.34,131.1,0.0,0.0,0.0]
[1777871853868,60.82,80113.38,131.1,0.0,0.0,0.0]
[1777871855852,60.82,80113.69,131.1,0.0,0.0,0.0]
[1777871856090,60.82,80113.69,131.1,0.0,0.0,0.0]
[1777871856633,60.82,80115.83,131.1,0.0,0.0,0.0]
[1777871858279,60.82,80115.88,131.1,0.0,0.0,0.0]
[1777871858882,60.82,80117.89,131.1,0.0,0.0,0.0]
[1777871859668,60.82,80119.44,131.1,0.0,0.0,0.0]
[1777871859690,60.82,80119.44,131.1,0.0,0.0,0.0]
[1777871860546,60.82,80123.37,131.1,0.0,0.0,0.0]
[1777871861086,60.82,80123.37,131.1,0.0,0.0,0.0]
[1777871861333,60.82,80128.02,131.1,0.0,0.0,0.0]
[1777871862341,60.82,80133.45,131.1,0.0,0.0,0.0]
[1777871863348,60.82,80129.35,131.1,0.0,0.0,0.0]
[1777871863788,60.82,80129.35,131.1,0.0,0.0,0.0]
[1777871864355,60.82,80122.66,131.1,0.0,0.0,0.0]
[1777871864724,60.82,80122.66,131.1,0.0,0.0,0.0]
[1777871865538,60.82,80123.12,131.1,0.0,0.0,0.0]
[1777871866234,60.82,80123.12,131.1,0.0,0.0,0.0]
[1777871866285,60.82,80123.12,131.1,0.0,0.0,0.0]
[1777871866369,60.82,80117.15,131.1,0.0,0.0,0.0]
[1777871866438,60.82,80117.15,131.1,0.0,0.0,0.0]
[1777871867376,60.82,80110.64,131.1,0.0,0.0,0.0]
[1777871871848,60.82,80106.82,131.1,0.0,0.0,0.0]
[1777871872750,60.82,80104.24,131.1,0.0,0.0,0.0]
[1777871874120,60.82,80104.05,131.1,0.0,0.0,0.0]
[1777871874381,60.82,80104.05,131.1,0.0,0.0,0.0]
[1777871879932,60.82,80100.63,131.1,0.0,0.0,0.0]
[1777871880545,60.82,80100.6,131.1,0.0,0.0,0.0]
[1777871880555,60.82,80104.69,131.1,0.0,0.0,0.0]
[1777871884499,60.82,80109.48,131.1,0.0,0.0,0.0]
[1777871886097,60.82,80109.48,131.1,0.0,0.0,0.0]
[1777871886736,60.82,80109.11,131.1,0.0,0.0,0.0]
[1777871890730,60.82,80112.35,131.1,0.0,0.0,0.0]
[1777871892140,60.82,80113.24,131.1,0.0,0.0,0.0]
[1777871892975,60.82,80112.42,131.1,0.0,0.0,0.0]
[1777871893675,60.82,80112.63,131.1,0.0,0.0,0.0]
[1777871893678,60.82,80117.76,131.1,0.0,0.0,0.0]
[1777871899027,60.82,80118.17,131.1,0.0,0.0,0.0]
[1777871899673,60.82,80120.09,131.1,0.0,0.0,0.0]
[1777871903176,60.82,80120.58,131.1,0.0,0.0,0.0]
[1777871904623,60.82,80119.96,131.1,0.0,0.0,0.0]
[1777871908472,60.82,80120.54,131.1,0.0,0.0,0.0]
[1777871909300,60.82,80120.42,131.1,0.0,0.0,0.0]
[1777871911688,60.82,80120.77,131.1,0.0,0.0,0.0]
[1777871913957,60.82,80121.71,131.1,0.0,0.0,0.0]
[1777871916014,60.82,80122.48,131.1,0.0,0.0,0.0]
[1777871916750,60.82,80122.0,131.1,0.0,0.0,0.0]
[1777871917454,60.82,80122.0,131.1,0.0,0.0,0.0]
[1777871919707,60.82,80122.09,131.1,0.0,0.0,0.0]
[1777871920087,60.82,80122.09,131.1,0.0,0.0,0.0]
[1777871920119,60.82,80122.09,131.1,0.0,0.0,0.0]
[1777871920407,60.82,80122.09,131.1,0.0,0.0,0.0]
[1777871921760,60.82,80118.07,131.1,0.0,0.0,0.0]
[1777871922545,60.82,80118.07,131.1,0.0,0.0,0.0]
[1777871922802,60.82,80118.07,131.1,0.0,0.0,0.0]
[1777871924963,60.82,80115.27,131.1,0.0,0.0,0.0]
[1777871927226,60.82,80115.17,131.1,0.0,0.0,0.0]
[1777871930377,60.82,80117.75,131.1,0.0,0.0,0.0]
[1777871930415,60.82,80117.75,131.1,0.0,0.0,0.0]
[1777871932131,60.82,80118.04,131.1,0.0,0.0,0.0]
[1777871932890,60.82,80120.81,131.1,0.0,0.0,0.0]
[1777871936285,60.82,80119.57,131.1,0.0,0.0,0.0]
[1777871936486,60.82,80119.57,131.1,0.0,0.0,0.0]
[1777871936357,60.82,80107.53,131.1,0.0,0.0,0.0]
[1777871936869,60.82,80095.99,131.1,0.0,0.0,0.0]
[1777871940830,60.82,80095.74,131.1,0.0,0.0,0.0]
[1777871941450,60.82,80095.74,131.1,0.0,0.0,0.0]
[1777871942224,60.82,80095.81,131.1,0.0,0.0,0.0]
[1777871942259,60.82,80095.81,131.1,0.0,0.0,0.0]
[1777871943918,60.82,80104.16,131.1,0.0,0.0,0.0]
[1777871948953,60.82,80104.2,131.1,0.0,0.0,0.0]
[1777871953988,60.82,80104.01,131.1,0.0,0.0,0.0]
[1777871957808,60.82,80106.86,131.1,0.0,0.0,0.0]
[1777871958789,60.82,80109.9,131.1,0.0,0.0,0.0]
[1777871962018,60.82,80110.83,131.1,0.0,0.0,0.0]
[1777871963252,60.82,80110.73,131.1,0.0,0.0,0.0]
[1777871964015,60.82,80111.27,131.1,0.0,0.0,0.0]
[1777871965073,60.82,80111.57,131.1,0.0,0.0,0.0]
[1777871965226,60.82,80111.57,131.1,0.0,0.0,0.0]
[1777871965707,60.82,80112.47,131.1,0.0,0.0,0.0]
[1777871966366,60.82,80112.47,131.1,0.0,0.0,0.0]
[1777871966417,60.82,80100.19,131.1,0.0,0.0,0.0]
[1777871967184,60.82,80100.19,131.1,0.0,0.0,0.0]
[1777871971107,60.82,80098.72,131.1,0.0,0.0,0.0]
[1777871973139,60.82,80098.09,131.1,0.0,0.0,0.0]
[1777871973829,60.82,80098.73,131.1,0.0,0.0,0.0]
[1777871974008,60.82,80098.73,131.1,0.0,0.0,0.0]
[1777871974071,60.82,80098.73,131.1,0.0,0.0,0.0]
[1777871974128,60.82,80102.75,131.1,0.0,0.0,0.0]
[1777871975135,60.82,80110.07,131.1,0.0,0.0,0.0]
[1777871976142,60.82,80115.12,131.1,0.0,0.0,0.0]
[1777871977149,60.82,80111.07,131.1,0.0,0.0,0.0]
[1777871979164,60.82,80104.3,131.1,0.0,0.0,0.0]
[1777871980605,60.82,80104.3,131.1,0.0,0.0,0.0]
[1777871980527,60.82,80098.92,131.1,0.0,0.0,0.0]
[1777871981178,60.82,80049.87,131.1,0.0,0.0,0.0]
[1777871982186,60.82,80036.66,131.1,0.0,0.0,0.0]
[1777871984670,60.82,80034.3,131.1,0.0,0.0,0.0]
[1777871986351,60.82,80034.55,131.1,0.0,0.0,0.0]
[1777871988227,60.82,80030.37,131.1,0.0,0.0,0.0]
[1777871989154,60.82,80030.37,131.1,0.0,0.0,0.0]
[1777871989925,60.82,80032.05,131.1,0.0,0.0,0.0]
[1777871995277,60.82,80030.91,131.1,0.0,0.0,0.0]
[1777871995982,60.82,80030.91,131.1,0.0,0.0,0.0]
[1777871996022,60.82,80030.91,131.1,0.0,0.0,0.0]
[1777872002602,60.82,80028.89,131.1,0.0,0.0,0.0]
[1777872004106,60.82,80028.84,131.1,0.0,0.0,0.0]
[1777872006198,60.82,80028.52,131.1,0.0,0.0,0.0]
[1777872008428,60.82,80027.88,131.1,0.0,0.0,0.0]
[1777872010084,60.82,80030.56,131.1,0.0,0.0,0.0]
[1777872010878,60.82,80028.95,131.1,0.0,0.0,0.0]
[1777872011406,60.82,80028.95,131.1,0.0,0.0,0.0]
[1777872012334,60.82,80028.92,131.1,0.0,0.0,0.0]
[1777872016337,60.82,80031.24,131.1,0.0,0.0,0.0]
[1777872016582,60.82,80031.24,131.1,0.0,0.0,0.0]
[1777872025045,60.82,80034.37,131.1,0.0,0.0,0.0]
[1777872025912,60.82,80035.31,131.1,0.0,0.0,0.0]
[1777872029520,60.82,80034.59,131.1,0.0,0.0,0.0]
[1777872030351,60.82,80034.96,131.1,0.0,0.0,0.0]
[1777872031529,60.82,80035.07,131.1,0.0,0.0,0.0]
[1777872036220,60.82,80035.21,131.1,0.0,0.0,0.0]
[1777872036807,60.82,80033.68,131.1,0.0,0.0,0.0]
[1777872043061,60.82,80034.45,131.1,0.0,0.0,0.0]
[1777872043878,60.82,80034.43,131.1,0.0,0.0,0.0]
[1777872046295,60.82,80034.48,131.1,0.0,0.0,0.0]
[1777872047088,60.82,80034.2,131.1,0.0,0.0,0.0]
[1777872048052,60.82,80034.43,131.1,0.0,0.0,0.0]
[1777872048798,60.82,80034.35,131.1,0.0,0.0,0.0]
[1777872054391,60.82,80034.18,131.1,0.0,0.0,0.0]
[1777872055420,60.82,80034.33,131.1,0.0,0.0,0.0]
[1777872058322,60.82,80034.24,131.1,0.0,0.0,0.0]
[1777872059284,60.82,80034.29,131.1,0.0,0.0,0.0]
[1777872063347,60.82,80032.71,131.1,0.0,0.0,0.0]
[1777872064026,60.82,80032.04,131.1,0.0,0.0,0.0]
[1777872069797,60.82,80031.17,131.1,0.0,0.0,0.0]
[1777872072438,60.82,80031.47,131.1,0.0,0.0,0.0]
[1777872073047,60.82,80031.0,131.1,0.0,0.0,0.0]
[1777872078860,60.82,80033.61,131.1,0.0,0.0,0.0]
[1777872081152,60.82,80033.08,131.1,0.0,0.0,0.0]
[1777872081967,60.82,80034.17,131.1,0.0,0.0,0.0]
[1777872083309,60.82,80033.79,131.1,0.0,0.0,0.0]
[1777872083968,60.82,80033.13,131.1,0.0,0.0,0.0]
[1777872087017,60.82,80032.44,131.1,0.0,0.0,0.0]
[1777872087616,60.82,80032.44,131.1,0.0,0.0,0.0]
[1777872089082,60.82,80032.02,131.1,0.0,0.0,0.0]
[1777872089680,60.82,80031.85,131.1,0.0,0.0,0.0]
[1777872091951,60.82,80031.45,131.1,0.0,0.0,0.0]
[1777872096863,60.82,80032.67,131.1,0.0,0.0,0.0]
[1777872096986,60.82,80037.55,131.1,0.0,0.0,0.0]
[1777872098237,60.82,80037.55,131.1,0.0,0.0,0.0]
[1777872099521,60.82,80038.99,131.1,0.0,0.0,0.0]
[1777872100232,60.82,80037.44,131.1,0.0,0.0,0.0]
[1777872101073,60.82,80037.63,131.1,0.0,0.0,0.0]
[1777872101866,60.82,80035.41,131.1,0.0,0.0,0.0]
[1777872105498,60.82,80035.75,131.1,0.0,0.0,0.0]
[1777872106407,60.82,80035.27,131.1,0.0,0.0,0.0]
[1777872112494,60.82,80034.9,131.1,0.0,0.0,0.0]
[1777872113354,60.82,80035.09,131.1,0.0,0.0,0.0]
[1777872114285,60.82,80037.1,131.1,0.0,0.0,0.0]
[1777872115790,60.82,80038.55,131.1,0.0,0.0,0.0]
[1777872121126,60.82,80040.31,131.1,0.0,0.0,0.0]
[1777872121955,60.82,80040.47,131.1,0.0,0.0,0.0]
[1777872123924,60.82,80041.28,131.1,0.0,0.0,0.0]
[1777872126089,60.82,80041.27,131.1,0.0,0.0,0.0]
[1777872128146,60.82,80041.13,131.1,0.0,0.0,0.0]
[1777872128986,60.82,80041.03,131.1,0.0,0.0,0.0]
[1777872130582,60.82,80040.56,131.1,0.0,0.0,0.0]
[1777872132057,60.82,80039.18,131.1,0.0,0.0,0.0]
[1777872133385,60.82,80039.27,131.1,0.0,0.0,0.0]
[1777872134159,60.82,80039.68,131.1,0.0,0.0,0.0]
[1777872139281,60.82,80042.4,131.1,0.0,0.0,0.0]
[1777872143388,60.82,80040.42,131.1,0.0,0.0,0.0]
[1777872145933,60.82,80040.51,131.1,0.0,0.0,0.0]
[1777872148883,60.82,80043.78,131.1,0.0,0.0,0.0]
[1777872149467,60.82,80043.78,131.1,0.0,0.0,0.0]
[1777872151365,60.82,80042.51,131.1,0.0,0.0,0.0]
[1777872156400,60.82,80042.85,131.1,0.0,0.0,0.0]
[1777872161269,60.82,80043.25,131.1,0.0,0.0,0.0]
[1777872162062,60.82,80043.27,131.1,0.0,0.0,0.0]
[1777872166368,60.82,80042.55,131.1,0.0,0.0,0.0]
[1777872167262,60.82,80041.9,131.1,0.0,0.0,0.0]
[1777872173521,60.82,80042.6,131.1,0.0,0.0,0.0]
[1777872174338,60.82,80042.6,131.1,0.0,0.0,0.0]
[1777872175740,60.82,80042.64,131.1,0.0,0.0,0.0]
[1777872177427,60.82,80041.87,131.1,0.0,0.0,0.0]
[1777872178296,60.82,80042.29,131.1,0.0,0.0,0.0]
[1777872180428,60.82,80042.2,131.1,0.0,0.0,0.0]
[1777872181193,60.82,80042.71,131.1,0.0,0.0,0.0]
[1777872181954,60.82,80042.08,131.1,0.0,0.0,0.0]
[1777872182537,60.82,80042.08,131.1,0.0,0.0,0.0]
[1777872183264,60.82,80042.46,131.1,0.0,0.0,0.0]
[1777872183984,60.82,80042.48,131.1,0.0,0.0,0.0]
[1777872186528,60.82,80042.27,131.1,0.0,0.0,0.0]
[1777872187308,60.82,80042.73,131.1,0.0,0.0,0.0]
[1777872192654,60.82,80043.35,131.1,0.0,0.0,0.0]
[1777872193144,60.82,80043.35,131.1,0.0,0.0,0.0]
[1777872193586,60.82,80043.35,131.1,0.0,0.0,0.0]
[1777872193642,60.82,80043.35,131.1,0.0,0.0,0.0]
[1777872194566,60.82,80047.04,131.1,0.0,0.0,0.0]
[1777872198238,60.82,80048.59,131.1,0.0,0.0,0.0]
[1777872199643,60.82,80048.48,131.1,0.0,0.0,0.0]
[1777872201430,60.82,80049.75,131.1,0.0,0.0,0.0]
[1777872202072,60.82,80048.79,131.1,0.0,0.0,0.0]
[1777872205925,60.82,80051.53,131.1,0.0,0.0,0.0]
[1777872207190,60.82,80053.25,131.1,0.0,0.0,0.0]
[1777872209773,60.82,80049.29,131.1,0.0,0.0,0.0]
[1777872211787,60.82,80050.69,131.1,0.0,0.0,0.0]
[1777872216248,60.82,80050.6,131.1,0.0,0.0,0.0]
[1777872216968,60.82,80049.56,131.1,0.0,0.0,0.0]
[1777872219284,60.82,80049.97,131.1,0.0,0.0,0.0]
[1777872220261,60.82,80050.05,131.1,0.0,0.0,0.0]
[1777872225885,60.82,80048.33,131.1,0.0,0.0,0.0]
[1777872227190,60.82,80048.33,131.1,0.0,0.0,0.0]
[1777872227873,60.82,80049.23,131.1,0.0,0.0,0.0]
[1777872229503,60.82,80048.77,131.1,0.0,0.0,0.0]
[1777872230439,60.82,80048.88,131.1,0.0,0.0,0.0]
[1777872232002,60.82,80048.21,131.1,0.0,0.0,0.0]
[1777872232717,60.82,80048.21,131.1,0.0,0.0,0.0]
[1777872233466,60.82,80048.17,131.1,0.0,0.0,0.0]
[1777872234263,60.82,80048.08,131.1,0.0,0.0,0.0]
[1777872234966,60.82,80048.42,131.1,0.0,0.0,0.0]
[1777872235799,60.82,80048.42,131.1,0.0,0.0,0.0]
[1777872238458,60.82,80051.04,131.1,0.0,0.0,0.0]
[1777872239316,60.82,80050.95,131.1,0.0,0.0,0.0]
[1777872241996,60.82,80046.97,131.1,0.0,0.0,0.0]
[1777872246134,60.82,80048.48,131.1,0.0,0.0,0.0]
[1777872246762,60.82,80048.48,131.1,0.0,0.0,0.0]
[1777872252066,60.82,80049.12,131.1,0.0,0.0,0.0]
[1777872254433,60.82,80048.26,131.1,0.0,0.0,0.0]
[1777872256081,60.82,80047.78,131.1,0.0,0.0,0.0]
[1777872256813,60.82,80047.78,131.1,0.0,0.0,0.0]
[1777872257681,60.82,80048.26,131.1,0.0,0.0,0.0]
[1777872261255,60.82,80047.95,131.1,0.0,0.0,0.0]
[1777872261964,60.82,80047.91,131.1,0.0,0.0,0.0]
[1777872267185,60.82,80049.59,131.1,0.0,0.0,0.0]
[1777872267911,60.82,80048.94,131.1,0.0,0.0,0.0]
[1777872271199,60.82,80049.91,131.1,0.0,0.0,0.0]
[1777872276235,60.82,80048.83,131.1,0.0,0.0,0.0]
[1777872280042,60.82,80048.59,131.1,0.0,0.0,0.0]
[1777872280841,60.82,80048.59,131.1,0.0,0.0,0.0]
[1777872283069,60.82,80049.59,131.1,0.0,0.0,0.0]
[1777872283602,60.82,80049.59,131.1,0.0,0.0,0.0]
[1777872285320,60.82,80048.93,131.1,0.0,0.0,0.0]
[1777872285375,60.82,80048.93,131.1,0.0,0.0,0.0]
[1777872286305,60.82,80042.29,131.1,0.0,0.0,0.0]
[1777872286970,60.82,80042.29,131.1,0.0,0.0,0.0]
[1777872287513,60.82,80042.29,131.1,0.0,0.0,0.0]
[1777872288314,60.82,80041.96,131.1,0.0,0.0,0.0]
[1777872289050,60.82,80042.56,131.1,0.0,0.0,0.0]
[1777872292232,60.82,80042.6,131.1,0.0,0.0,0.0]
[1777872292946,60.82,80042.51,131.1,0.0,0.0,0.0]
[1777872293699,60.82,80042.51,131.1,0.0,0.0,0.0]
[1777872294428,60.82,80042.52,131.1,0.0,0.0,0.0]
[1777872300403,60.82,80040.58,131.1,0.0,0.0,0.0]
[1777872306826,60.82,80039.32,131.1,0.0,0.0,0.0]
[1777872307397,60.82,80039.87,131.1,0.0,0.0,0.0]
[1777872313494,60.82,80040.24,131.1,0.0,0.0,0.0]
[1777872314543,60.82,80040.24,131.1,0.0,0.0,0.0]
[1777872315555,60.82,80040.24,131.1,0.0,0.0,0.0]
[1777872319338,60.82,80040.37,131.1,0.0,0.0,0.0]
[1777872319997,60.82,80040.17,131.1,0.0,0.0,0.0]
[1777872322545,60.82,80039.99,131.1,0.0,0.0,0.0]
[1777872323416,60.82,80039.99,131.1,0.0,0.0,0.0]
[1777872328633,60.82,80042.6,131.1,0.0,0.0,0.0]
[1777872333103,60.82,80043.11,131.1,0.0,0.0,0.0]
[1777872333667,60.82,80043.08,131.1,0.0,0.0,0.0]
[1777872336133,60.82,80043.06,131.1,0.0,0.0,0.0]
[1777872341723,60.82,80044.6,131.1,0.0,0.0,0.0]
[1777872345752,60.82,80049.18,131.1,0.0,0.0,0.0]
[1777872346673,60.82,80049.18,131.1,0.0,0.0,0.0]
[1777872346783,60.82,80049.18,131.1,0.0,0.0,0.0]
[1777872346787,60.82,80072.54,131.1,0.0,0.0,0.0]
[1777872349105,60.82,80073.37,131.1,0.0,0.0,0.0]
[1777872349681,60.82,80073.37,131.1,0.0,0.0,0.0]
[1777872352084,60.82,80076.46,131.1,0.0,0.0,0.0]
[1777872352910,60.82,80076.46,131.1,0.0,0.0,0.0]
[1777872352944,60.82,80078.4,131.1,0.0,0.0,0.0]
[1777872353576,60.82,80078.4,131.1,0.0,0.0,0.0]
[1777872353808,60.82,80090.02,131.1,0.0,0.0,0.0]
[1777872354500,60.82,80090.02,131.1,0.0,0.0,0.0]
[1777872355036,60.82,80091.34,131.1,0.0,0.0,0.0]
[1777872355461,60.82,80091.34,131.1,0.0,0.0,0.0]
[1777872356356,60.82,80093.13,131.1,0.0,0.0,0.0]
[1777872357976,60.82,80092.34,131.1,0.0,0.0,0.0]
[1777872358511,60.82,80092.34,131.1,0.0,0.0,0.0]
[1777872363334,60.82,80085.47,131.1,0.0,0.0,0.0]
[1777872363363,60.82,80085.47,131.1,0.0,0.0,0.0]
[1777872363459,60.82,80085.47,131.1,0.0,0.0,0.0]
[1777872363565,60.82,80085.47,131.1,0.0,0.0,0.0]
[1777872363881,60.82,80058.54,131.1,0.0,0.0,0.0]
[1777872364354,60.82,80058.54,131.1,0.0,0.0,0.0]
[1777872364888,60.82,80029.15,131.1,0.0,0.0,0.0]
[1777872367275,60.82,80028.41,131.1,0.0,0.0,0.0]
[1777872367991,60.82,80028.41,131.1,0.0,0.0,0.0]
[1777872369923,60.82,80021.32,131.1,0.0,0.0,0.0]
[1777872370933,60.82,80013.92,131.1,0.0,0.0,0.0]
[1777872376297,60.82,80014.13,131.1,0.0,0.0,0.0]
[1777872376345,60.82,80014.13,131.1,0.0,0.0,0.0]
[1777872376437,60.82,80014.13,131.1,0.0,0.0,0.0]
[1777872377276,60.82,80014.22,131.1,0.0,0.0,0.0]
[1777872377810,60.82,80026.2,131.1,0.0,0.0,0.0]
[1777872383025,60.82,80025.55,131.1,0.0,0.0,0.0]
[1777872388059,60.82,80027.72,131.1,0.0,0.0,0.0]
[1777872391080,60.82,80025.7,131.1,0.0,0.0,0.0]
[1777872392087,60.82,80018.76,131.1,0.0,0.0,0.0]
[1777872397121,60.82,80005.7,131.1,0.0,0.0,0.0]
[1777872398128,60.82,80000.26,131.1,0.0,0.0,0.0]
[1777872403164,60.82,79996.07,131.1,0.0,0.0,0.0]
[1777872407192,60.82,80000.14,131.1,0.0,0.0,0.0]
[1777872412227,60.82,80002.39,131.1,0.0,0.0,0.0]
[1777872415247,60.82,80008.31,131.1,0.0,0.0,0.0]
[1777872420283,60.82,80009.2,131.1,0.0,0.0,0.0]
[1777872425318,60.82,80010.2,131.1,0.0,0.0,0.0]
[1777872429345,60.82,79993.3,131.1,0.0,0.0,0.0]
[1777872430353,60.82,79979.97,131.1,0.0,0.0,0.0]
[1777872431360,60.82,79973.71,131.1,0.0,0.0,0.0]
[1777872436395,60.82,79971.57,131.1,0.0,0.0,0.0]
[1777872441430,60.82,79967.74,131.1,0.0,0.0,0.0]
[1777872446465,60.82,79964.34,131.1,0.0,0.0,0.0]
[1777872448479,60.82,79960.21,131.1,0.0,0.0,0.0]
[1777872450493,60.82,79956.18,131.1,0.0,0.0,0.0]
[1777872451500,60.82,79957.8,131.1,0.0,0.0,0.0]
[1777872452507,60.82,79970.18,131.1,0.0,0.0,0.0]
[1777872453514,60.82,79980.85,131.1,0.0,0.0,0.0]
[1777872458549,60.82,79981.63,131.1,0.0,0.0,0.0]
[1777872464591,60.82,79985.76,131.1,0.0,0.0,0.0]
[1777872465598,60.82,79999.11,131.1,0.0,0.0,0.0]
[1777872466605,60.82,80005.71,131.1,0.0,0.0,0.0]
[1777872468619,60.82,80010.02,131.1,0.0,0.0,0.0]
[1777872473654,60.82,80013.17,131.1,0.0,0.0,0.0]
[1777872478689,60.82,80016.36,131.1,0.0,0.0,0.0]
[1777872483724,60.82,80017.1,131.1,0.0,0.0,0.0]
[1777872484731,60.82,80021.34,131.1,0.0,0.0,0.0]
[1777872486745,60.82,80027.16,131.1,0.0,0.0,0.0]
[1777872491543,60.82,80028.62,131.1,0.0,0.0,0.0]
[1777872493204,60.82,80030.6,131.1,0.0,0.0,0.0]
[1777872496083,60.82,80030.51,131.1,0.0,0.0,0.0]
[1777872496765,60.82,80030.35,131.1,0.0,0.0,0.0]
[1777872497474,60.82,80030.39,131.1,0.0,0.0,0.0]
[1777872499148,60.82,80032.41,131.1,0.0,0.0,0.0]
[1777872500792,60.82,80032.41,131.1,0.0,0.0,0.0]
[1777872501410,60.82,80032.54,131.1,0.0,0.0,0.0]
[1777872503012,60.82,80034.26,131.1,0.0,0.0,0.0]
[1777872502857,60.82,80028.84,131.1,0.0,0.0,0.0]
[1777872503555,60.82,80028.84,131.1,0.0,0.0,0.0]
[1777872508672,60.82,80024.4,131.1,0.0,0.0,0.0]
[1777872509452,60.82,80023.49,131.1,0.0,0.0,0.0]
[1777872511059,60.82,80025.17,131.1,0.0,0.0,0.0]
[1777872511107,60.82,80024.85,131.1,0.0,0.0,0.0]
[1777872512385,60.82,80026.32,131.1,0.0,0.0,0.0]
[1777872513772,60.82,80026.58,131.1,0.0,0.0,0.0]
[1777872515830,60.82,80025.54,131.1,0.0,0.0,0.0]
[1777872517425,60.82,80026.0,131.1,0.0,0.0,0.0]
[1777872518091,60.82,80026.0,131.1,0.0,0.0,0.0]
[1777872519436,60.82,80026.0,131.1,0.0,0.0,0.0]
[1777872520249,60.82,80026.0,131.1,0.0,0.0,0.0]
[1777872521117,60.82,80026.0,131.1,0.0,0.0,0.0]
[1777872523248,60.82,80026.04,131.1,0.0,0.0,0.0]
[1777872528412,60.82,80028.6,131.1,0.0,0.0,0.0]
[1777872529990,60.82,80029.32,131.1,0.0,0.0,0.0]
[1777872534519,60.82,80032.21,131.1,0.0,0.0,0.0]
[1777872536149,60.82,80033.71,131.1,0.0,0.0,0.0]
[1777872539317,60.82,80029.7,131.1,0.0,0.0,0.0]
[1777872540219,60.82,80027.77,131.1,0.0,0.0,0.0]
[1777872541634,60.82,80027.77,131.1,0.0,0.0,0.0]
[1777872542338,60.82,80026.98,131.1,0.0,0.0,0.0]
[1777872546099,60.82,80025.87,131.1,0.0,0.0,0.0]
[1777872546943,60.82,80025.87,131.1,0.0,0.0,0.0]
[1777872547506,60.82,80025.8,131.1,0.0,0.0,0.0]
[1777872548388,60.82,80025.8,131.1,0.0,0.0,0.0]
[1777872550205,60.82,80031.25,131.1,0.0,0.0,0.0]
[1777872553108,60.82,80031.57,131.1,0.0,0.0,0.0]
[1777872553898,60.82,80031.69,131.1,0.0,0.0,0.0]
[1777872557023,60.82,80032.1,131.1,0.0,0.0,0.0]
[1777872557965,60.82,80032.07,131.1,0.0,0.0,0.0]
[1777872561346,60.82,80031.86,131.1,0.0,0.0,0.0]
[1777872562147,60.82,80031.86,131.1,0.0,0.0,0.0]
[1777872568331,60.82,80033.42,131.1,0.0,0.0,0.0]
[1777872571282,60.82,80033.87,131.1,0.0,0.0,0.0]
[1777872571959,60.82,80033.87,131.1,0.0,0.0,0.0]
[1777872572053,60.82,80033.87,131.1,0.0,0.0,0.0]
[1777872572692,60.82,80033.87,131.1,0.0,0.0,0.0]
[1777872573435,60.82,80035.74,131.1,0.0,0.0,0.0]
[1777872576007,60.82,80035.76,131.1,0.0,0.0,0.0]
[1777872576556,60.82,80033.47,131.1,0.0,0.0,0.0]
[1777872582386,60.82,80033.6,131.1,0.0,0.0,0.0]
[1777872583072,60.82,80033.6,131.1,0.0,0.0,0.0]
[1777872584496,60.82,80030.7,131.1,0.0,0.0,0.0]
[1777872585428,60.82,80029.86,131.1,0.0,0.0,0.0]
[1777872586274,60.82,80029.58,131.1,0.0,0.0,0.0]
[1777872587086,60.82,80029.58,131.1,0.0,0.0,0.0]
[1777872590485,60.82,80015.23,131.1,0.0,0.0,0.0]
[1777872591492,60.82,79999.19,131.1,0.0,0.0,0.0]
[1777872593506,60.82,79995.03,131.1,0.0,0.0,0.0]
[1777872598541,60.82,79997.29,131.1,0.0,0.0,0.0]
[1777872603576,60.82,79993.9,131.1,0.0,0.0,0.0]
[1777872609618,60.82,79990.83,131.1,0.0,0.0,0.0]
[1777872614653,60.82,79984.75,131.1,0.0,0.0,0.0]
[1777872616666,60.82,79989.09,131.1,0.0,0.0,0.0]
[1777872621702,60.82,79989.09,131.1,0.0,0.0,0.0]
[1777872629759,60.82,79989.59,131.1,0.0,0.0,0.0]
[1777872631773,60.82,79989.49,131.1,0.0,0.0,0.0]
[1777872636808,60.82,79989.1,131.1,0.0,0.0,0.0]
[1777872641843,60.82,79989.45,131.1,0.0,0.0,0.0]
[1777872647885,60.82,79989.41,131.1,0.0,0.0,0.0]
[1777872649899,60.82,79984.18,131.1,0.0,0.0,0.0]
[1777872654934,60.82,79984.17,131.1,0.0,0.0,0.0]
[1777872659970,60.82,79984.04,131.1,0.0,0.0,0.0]
[1777872663998,60.82,79970.12,131.1,0.0,0.0,0.0]
[1777872666012,60.82,79976.25,131.1,0.0,0.0,0.0]
[1777872670043,60.82,79969.29,131.1,0.0,0.0,0.0]
[1777872675078,60.82,79969.74,131.1,0.0,0.0,0.0]
[1777872678099,60.82,79962.74,131.1,0.0,0.0,0.0]
[1777872682127,60.82,79967.77,131.1,0.0,0.0,0.0]
[1777872683134,60.82,79977.68,131.1,0.0,0.0,0.0]
[1777872684141,60.82,79971.82,131.1,0.0,0.0,0.0]
[1777872687161,60.82,79989.01,131.1,0.0,0.0,0.0]
[1777872691205,60.82,79988.44,131.1,0.0,0.0,0.0]
[1777872692202,60.82,79998.24,131.1,0.0,0.0,0.0]
[1777872696233,60.82,80014.09,131.1,0.0,0.0,0.0]
[1777872697241,60.82,80020.0,131.1,0.0,0.0,0.0]
[1777872700262,60.82,80023.83,131.1,0.0,0.0,0.0]
[1777872705300,60.82,80023.61,131.1,0.0,0.0,0.0]
[1777872710335,60.82,80022.6,131.1,0.0,0.0,0.0]
[1777872715370,60.82,80022.28,131.1,0.0,0.0,0.0]
[1777872720404,60.82,80028.22,131.1,0.0,0.0,0.0]
[1777872725440,60.82,80025.78,131.1,0.0,0.0,0.0]
[1777872731482,60.82,80028.36,131.1,0.0,0.0,0.0]
[1777872736517,60.82,80025.86,131.1,0.0,0.0,0.0]
[1777872741944,60.82,80029.02,131.1,0.0,0.0,0.0]
[1777872742710,60.82,80028.91,131.1,0.0,0.0,0.0]
[1777872747705,60.82,80030.16,131.1,0.0,0.0,0.0]
[1777872748434,60.82,80031.51,131.1,0.0,0.0,0.0]
[1777872751623,60.82,80029.46,131.1,0.0,0.0,0.0]
[1777872756657,60.82,80030.22,131.1,0.0,0.0,0.0]
[1777872757666,60.82,80040.24,131.1,0.0,0.0,0.0]
[1777872758502,60.82,80040.24,131.1,0.0,0.0,0.0]
[1777872759370,60.82,80042.92,131.1,0.0,0.0,0.0]
[1777872763439,60.82,80040.7,131.1,0.0,0.0,0.0]
[1777872764148,60.82,80040.7,131.1,0.0,0.0,0.0]
[1777872769749,60.82,80041.05,131.1,0.0,0.0,0.0]
[1777872771106,60.82,80041.05,131.1,0.0,0.0,0.0]
[1777872771666,60.82,80040.97,131.1,0.0,0.0,0.0]
[1777872776507,60.82,80043.48,131.1,0.0,0.0,0.0]
[1777872777260,60.82,80043.48,131.1,0.0,0.0,0.0]
[1777872781727,60.82,80046.91,131.1,0.0,0.0,0.0]
[1777872782483,60.82,80047.03,131.1,0.0,0.0,0.0]
[1777872782702,60.82,80047.03,131.1,0.0,0.0,0.0]
[1777872783350,60.82,80047.03,131.1,0.0,0.0,0.0]
[1777872784341,60.82,80047.67,131.1,0.0,0.0,0.0]
[1777872783848,60.82,80051.46,131.1,0.0,0.0,0.0]
[1777872784855,60.82,80040.44,131.1,0.0,0.0,0.0]
[1777872786305,60.82,80040.44,131.1,0.0,0.0,0.0]
[1777872788883,60.82,80036.07,131.1,0.0,0.0,0.0]
[1777872790695,60.82,80037.57,131.1,0.0,0.0,0.0]
[1777872791435,60.82,80037.84,131.1,0.0,0.0,0.0]
[1777872792982,60.82,80037.55,131.1,0.0,0.0,0.0]
[1777872794323,60.82,80037.55,131.1,0.0,0.0,0.0]
[1777872796168,60.82,80039.79,131.1,0.0,0.0,0.0]
[1777872796652,60.82,80039.51,131.1,0.0,0.0,0.0]
[1777872799959,60.82,80035.62,131.1,0.0,0.0,0.0]
[1777872804995,60.82,80036.83,131.1,0.0,0.0,0.0]
[1777872811037,60.82,80036.59,131.1,0.0,0.0,0.0]
[1777872811924,60.82,80036.59,131.1,0.0,0.0,0.0]
[1777872812635,60.82,80037.35,131.1,0.0,0.0,0.0]
[1777872814087,60.82,80037.13,131.1,0.0,0.0,0.0]
[1777872816147,60.82,80037.51,131.1,0.0,0.0,0.0]
[1777872816848,60.82,80036.95,131.1,0.0,0.0,0.0]
[1777872817510,60.82,80039.57,131.1,0.0,0.0,0.0]
[1777872820728,60.82,80039.87,131.1,0.0,0.0,0.0]
[1777872821876,60.82,80040.2,131.1,0.0,0.0,0.0]
[1777872822114,60.82,80022.68,131.1,0.0,0.0,0.0]
[1777872823121,60.82,80005.26,131.1,0.0,0.0,0.0]
[1777872824128,60.82,80000.85,131.1,0.0,0.0,0.0]
[1777872829163,60.82,80002.34,131.1,0.0,0.0,0.0]
[1777872834198,60.82,80000.54,131.1,0.0,0.0,0.0]
[1777872839233,60.82,80003.15,131.1,0.0,0.0,0.0]
[1777872843262,60.82,80006.92,131.1,0.0,0.0,0.0]
[1777872845275,60.82,79999.8,131.1,0.0,0.0,0.0]
[1777872846900,60.82,80001.09,131.1,0.0,0.0,0.0]
[1777872847745,60.82,80001.18,131.1,0.0,0.0,0.0]
[1777872853331,60.82,80002.84,131.1,0.0,0.0,0.0]
[1777872856354,60.82,80020.12,131.1,0.0,0.0,0.0]
[1777872858368,60.82,80015.57,131.1,0.0,0.0,0.0]
[1777872863404,60.82,80016.07,131.1,0.0,0.0,0.0]
[1777872868439,60.82,80015.6,131.1,0.0,0.0,0.0]
[1777872871462,60.82,80015.13,131.1,0.0,0.0,0.0]
[1777872872468,60.82,80007.78,131.1,0.0,0.0,0.0]
[1777872874482,60.82,80000.48,131.1,0.0,0.0,0.0]
[1777872875489,60.82,79994.96,131.1,0.0,0.0,0.0]
[1777872877503,60.82,79983.25,131.1,0.0,0.0,0.0]
[1777872878510,60.82,79978.77,131.1,0.0,0.0,0.0]
[1777872883546,60.82,79980.78,131.1,0.0,0.0,0.0]
[1777872888582,60.82,79978.82,131.1,0.0,0.0,0.0]
[1777872893618,60.82,79979.65,131.1,0.0,0.0,0.0]
[1777872896640,60.82,79983.69,131.1,0.0,0.0,0.0]
[1777872901675,60.82,79984.01,131.1,0.0,0.0,0.0]
[1777872903689,60.82,79979.38,131.1,0.0,0.0,0.0]
[1777872908724,60.82,79983.36,131.1,0.0,0.0,0.0]
[1777872911745,60.82,79989.21,131.1,0.0,0.0,0.0]
[1777872913759,60.82,80001.71,131.1,0.0,0.0,0.0]
[1777872914766,60.82,80010.61,131.1,0.0,0.0,0.0]
[1777872919801,60.82,80009.3,131.1,0.0,0.0,0.0]
[1777872926850,60.82,80009.88,131.1,0.0,0.0,0.0]
[1777872931885,60.82,80010.78,131.1,0.0,0.0,0.0]
[1777872936920,60.82,80008.47,131.1,0.0,0.0,0.0]
[1777872941955,60.82,80008.34,131.1,0.0,0.0,0.0]
[1777872946990,60.82,80009.13,131.1,0.0,0.0,0.0]
[1777872952026,60.82,80008.88,131.1,0.0,0.0,0.0]
[1777872957061,60.82,80007.01,131.1,0.0,0.0,0.0]
[1777872963103,60.82,80009.29,131.1,0.0,0.0,0.0]
[1777872968137,60.82,80010.75,131.1,0.0,0.0,0.0]
[1777872973173,60.82,80013.89,131.1,0.0,0.0,0.0]
[1777872978208,60.82,80013.96,131.1,0.0,0.0,0.0]
[1777872983243,60.82,80012.07,131.1,0.0,0.0,0.0]
[1777872988279,60.82,80012.74,131.1,0.0,0.0,0.0]
[1777872992308,60.82,80011.44,131.1,0.0,0.0,0.0]
[1777872997343,60.82,80011.81,131.1,0.0,0.0,0.0]
[1777873002378,60.82,80013.41,131.1,0.0,0.0,0.0]
[1777873007413,60.82,80013.38,131.1,0.0,0.0,0.0]
[1777873013456,60.82,80013.72,131.1,0.0,0.0,0.0]
[1777873018490,60.82,80013.43,131.1,0.0,0.0,0.0]
[1777873021511,60.82,80022.54,131.1,0.0,0.0,0.0]
[1777873024496,60.82,80023.67,131.1,0.0,0.0,0.0]
[1777873025187,60.82,80027.26,131.1,0.0,0.0,0.0]
[1777873025539,60.82,80019.2,131.1,0.0,0.0,0.0]
[1777873027553,60.82,80015.05,131.1,0.0,0.0,0.0]
[1777873033596,60.82,80012.66,131.1,0.0,0.0,0.0]
[1777873038632,60.82,80013.5,131.1,0.0,0.0,0.0]
[1777873039639,60.82,80024.04,131.1,0.0,0.0,0.0]
[1777873040651,60.82,80028.85,131.1,0.0,0.0,0.0]
[1777873041658,60.82,80035.88,131.1,0.0,0.0,0.0]
[1777873046692,60.82,80040.08,131.1,0.0,0.0,0.0]
[1777873048707,60.82,80048.87,131.1,0.0,0.0,0.0]
[1777873049714,60.82,80053.46,131.1,0.0,0.0,0.0]
[1777873051727,60.82,80052.47,131.1,0.0,0.0,0.0]
[1777873052799,60.82,80052.47,131.1,0.0,0.0,0.0]
[1777873053889,60.82,80052.55,131.1,0.0,0.0,0.0]
[1777873058342,60.82,80051.35,131.1,0.0,0.0,0.0]
[1777873058382,60.82,80047.25,131.1,0.0,0.0,0.0]
[1777873059106,60.82,80047.25,131.1,0.0,0.0,0.0]
[1777873059179,60.82,80041.32,131.1,0.0,0.0,0.0]
[1777873060790,60.82,80037.15,131.1,0.0,0.0,0.0]
[1777873065756,60.82,80039.16,131.1,0.0,0.0,0.0]
[1777873066492,60.82,80039.16,131.1,0.0,0.0,0.0]
[1777873069420,60.82,80040.72,131.1,0.0,0.0,0.0]
[1777873070426,60.82,80040.72,131.1,0.0,0.0,0.0]
[1777873072530,60.82,80043.62,131.1,0.0,0.0,0.0]
[1777873073448,60.82,80043.8,131.1,0.0,0.0,0.0]
[1777873074314,60.82,80047.32,131.1,0.0,0.0,0.0]
[1777873074980,60.82,80047.32,131.1,0.0,0.0,0.0]
[1777873080248,60.82,80047.15,131.1,0.0,0.0,0.0]
[1777873080814,60.82,80046.53,131.1,0.0,0.0,0.0]
[1777873081333,60.82,80046.53,131.1,0.0,0.0,0.0]
[1777873081614,60.82,80046.53,131.1,0.0,0.0,0.0]
[1777873083616,60.82,80047.17,131.1,0.0,0.0,0.0]
[1777873086205,60.82,80047.92,131.1,0.0,0.0,0.0]
[1777873086627,60.82,80047.92,131.1,0.0,0.0,0.0]
[1777873087355,60.82,80048.23,131.1,0.0,0.0,0.0]
[1777873089464,60.82,80048.05,131.1,0.0,0.0,0.0]
[1777873090428,60.82,80047.18,131.1,0.0,0.0,0.0]
[1777873091312,60.82,80048.14,131.1,0.0,0.0,0.0]
[1777873092234,60.82,80049.05,131.1,0.0,0.0,0.0]
[1777873096237,60.82,80049.18,131.1,0.0,0.0,0.0]
[1777873096348,60.82,80049.18,131.1,0.0,0.0,0.0]
[1777873096391,60.82,80049.18,131.1,0.0,0.0,0.0]
[1777873097129,60.82,80050.66,131.1,0.0,0.0,0.0]
[1777873097187,60.82,80054.83,131.1,0.0,0.0,0.0]
[1777873101079,60.82,80044.32,131.1,0.0,0.0,0.0]
[1777873101999,60.82,80044.32,131.1,0.0,0.0,0.0]
[1777873102579,60.82,80044.32,131.1,0.0,0.0,0.0]
[1777873110513,60.82,80045.23,131.1,0.0,0.0,0.0]
[1777873110585,60.82,80045.23,131.1,0.0,0.0,0.0]
[1777873111149,60.82,80051.66,131.1,0.0,0.0,0.0]
[1777873113439,60.82,80052.8,131.1,0.0,0.0,0.0]
[1777873113684,60.82,80052.8,131.1,0.0,0.0,0.0]
[1777873113875,60.82,80055.31,131.1,0.0,0.0,0.0]
[1777873116173,60.82,80061.8,131.1,0.0,0.0,0.0]
[1777873116184,60.82,80066.36,131.1,0.0,0.0,0.0]
[1777873122228,60.82,80065.76,131.1,0.0,0.0,0.0]
[1777873123144,60.82,80065.76,131.1,0.0,0.0,0.0]
[1777873123898,60.82,80066.22,131.1,0.0,0.0,0.0]
[1777873129277,60.82,80066.08,131.1,0.0,0.0,0.0]
[1777873131379,60.82,80066.08,131.1,0.0,0.0,0.0]
[1777873131659,60.82,80066.08,131.1,0.0,0.0,0.0]
[1777873136236,60.82,80066.38,131.1,0.0,0.0,0.0]
[1777873137443,60.82,80063.63,131.1,0.0,0.0,0.0]
[1777873140354,60.82,80059.63,131.1,0.0,0.0,0.0]
[1777873141361,60.82,80054.96,131.1,0.0,0.0,0.0]
[1777873142158,60.82,80054.96,131.1,0.0,0.0,0.0]
[1777873142888,60.82,80053.04,131.1,0.0,0.0,0.0]
[1777873146532,60.82,80054.97,131.1,0.0,0.0,0.0]
[1777873147172,60.82,80055.64,131.1,0.0,0.0,0.0]
[1777873147403,60.82,80061.41,131.1,0.0,0.0,0.0]
[1777873147775,60.82,80061.41,131.1,0.0,0.0,0.0]
[1777873149451,60.82,80062.79,131.1,0.0,0.0,0.0]
[1777873151431,60.82,80068.13,131.1,0.0,0.0,0.0]
[1777873154531,60.82,80068.38,131.1,0.0,0.0,0.0]
[1777873155393,60.82,80068.42,131.1,0.0,0.0,0.0]
[1777873158473,60.82,80068.6,131.1,0.0,0.0,0.0]
[1777873159373,60.82,80068.42,131.1,0.0,0.0,0.0]
[1777873160434,60.82,80070.69,131.1,0.0,0.0,0.0]
[1777873161260,60.82,80070.62,131.1,0.0,0.0,0.0]
[1777873162634,60.82,80070.52,131.1,0.0,0.0,0.0]
[1777873163385,60.82,80070.52,131.1,0.0,0.0,0.0]
[1777873167283,60.82,80070.86,131.1,0.0,0.0,0.0]
[1777873168102,60.82,80068.65,131.1,0.0,0.0,0.0]
[1777873171327,60.82,80070.25,131.1,0.0,0.0,0.0]
[1777873171359,60.82,80070.25,131.1,0.0,0.0,0.0]
[1777873171571,60.82,80075.27,131.1,0.0,0.0,0.0]
[1777873172425,60.82,80075.27,131.1,0.0,0.0,0.0]
[1777873173256,60.82,80075.95,131.1,0.0,0.0,0.0]
[1777873174010,60.82,80076.51,131.1,0.0,0.0,0.0]
[1777873174927,60.82,80078.46,131.1,0.0,0.0,0.0]
[1777873175599,60.82,80085.95,131.1,0.0,0.0,0.0]
[1777873180633,60.82,80085.96,131.1,0.0,0.0,0.0]
[1777873181475,60.82,80085.96,131.1,0.0,0.0,0.0]
[1777873181952,60.82,80085.96,131.1,0.0,0.0,0.0]
[1777873187683,60.82,80087.12,131.1,0.0,0.0,0.0]
[1777873192718,60.82,80087.1,131.1,0.0,0.0,0.0]
[1777873193281,60.82,80087.1,131.1,0.0,0.0,0.0]
[1777873193951,60.82,80086.36,131.1,0.0,0.0,0.0]
[1777873196430,60.82,80085.87,131.1,0.0,0.0,0.0]
[1777873197835,60.82,80086.3,131.1,0.0,0.0,0.0]
[1777873201783,60.82,80091.62,131.1,0.0,0.0,0.0]
[1777873202911,60.82,80091.35,131.1,0.0,0.0,0.0]
[1777873203608,60.82,80091.35,131.1,0.0,0.0,0.0]
[1777873208832,60.82,80097.86,131.1,0.0,0.0,0.0]
[1777873210050,60.82,80097.86,131.1,0.0,0.0,0.0]
[1777873210641,60.82,80097.86,131.1,0.0,0.0,0.0]
[1777873211449,60.82,80097.87,131.1,0.0,0.0,0.0]
[1777873213201,60.82,80097.59,131.1,0.0,0.0,0.0]
[1777873213291,60.82,80091.2,131.1,0.0,0.0,0.0]
[1777873215145,60.82,80090.28,131.1,0.0,0.0,0.0]
[1777873215711,60.82,80090.28,131.1,0.0,0.0,0.0]
[1777873216437,60.82,80094.28,131.1,0.0,0.0,0.0]
[1777873216485,60.82,80094.28,131.1,0.0,0.0,0.0]
[1777873216530,60.82,80098.48,131.1,0.0,0.0,0.0]
[1777873217987,60.82,80098.29,131.1,0.0,0.0,0.0]
[1777873218625,60.82,80098.29,131.1,0.0,0.0,0.0]
[1777873222891,60.82,80096.26,131.1,0.0,0.0,0.0]
[1777873223499,60.82,80096.26,131.1,0.0,0.0,0.0]
[1777873226095,60.82,80099.29,131.1,0.0,0.0,0.0]
[1777873226836,60.82,80099.29,131.1,0.0,0.0,0.0]
[1777873232472,60.82,80096.65,131.1,0.0,0.0,0.0]
[1777873232564,60.82,80097.03,131.1,0.0,0.0,0.0]
[1777873233080,60.82,80097.03,131.1,0.0,0.0,0.0]
[1777873240052,60.82,80096.99,131.1,0.0,0.0,0.0]
[1777873243372,60.82,80096.33,131.1,0.0,0.0,0.0]
[1777873244221,60.82,80094.18,131.1,0.0,0.0,0.0]
[1777873247387,60.82,80094.42,131.1,0.0,0.0,0.0]
[1777873248972,60.82,80094.11,131.1,0.0,0.0,0.0]
[1777873249653,60.82,80094.11,131.1,0.0,0.0,0.0]
[1777873250515,60.82,80094.11,131.1,0.0,0.0,0.0]
[1777873254483,60.82,80093.94,131.1,0.0,0.0,0.0]
[1777873254520,60.82,80093.94,131.1,0.0,0.0,0.0]
[1777873255152,60.82,80093.94,131.1,0.0,0.0,0.0]
[1777873255159,60.82,80087.02,131.1,0.0,0.0,0.0]
[1777873256671,60.82,80087.02,131.1,0.0,0.0,0.0]
[1777873259063,60.82,80086.59,131.1,0.0,0.0,0.0]
[1777873259853,60.82,80086.59,131.1,0.0,0.0,0.0]
[1777873260581,60.82,80086.67,131.1,0.0,0.0,0.0]
[1777873261324,60.82,80086.67,131.1,0.0,0.0,0.0]
[1777873267270,60.82,80084.71,131.1,0.0,0.0,0.0]
[1777873272827,60.82,80083.39,131.1,0.0,0.0,0.0]
[1777873273463,60.82,80083.48,131.1,0.0,0.0,0.0]
[1777873274320,60.82,80067.53,131.1,0.0,0.0,0.0]
[1777873275994,60.82,80066.92,131.1,0.0,0.0,0.0]
[1777873276486,60.82,80066.92,131.1,0.0,0.0,0.0]
[1777873282059,60.82,80066.1,131.1,0.0,0.0,0.0]
[1777873282846,60.82,80066.1,131.1,0.0,0.0,0.0]
[1777873283584,60.82,80066.14,131.1,0.0,0.0,0.0]
[1777873284483,60.82,80066.18,131.1,0.0,0.0,0.0]
[1777873285206,60.82,80065.46,131.1,0.0,0.0,0.0]
[1777873286039,60.82,80066.22,131.1,0.0,0.0,0.0]
[1777873286741,60.82,80066.22,131.1,0.0,0.0,0.0]
[1777873287394,60.82,80066.99,131.1,0.0,0.0,0.0]
[1777873289045,60.82,80067.1,131.1,0.0,0.0,0.0]
[1777873290454,60.82,80067.1,131.1,0.0,0.0,0.0]
[1777873291291,60.82,80067.07,131.1,0.0,0.0,0.0]
[1777873291439,60.82,80061.29,131.1,0.0,0.0,0.0]
[1777873292141,60.82,80061.29,131.1,0.0,0.0,0.0]
[1777873297481,60.82,80057.01,131.1,0.0,0.0,0.0]
[1777873299033,60.82,80053.68,131.1,0.0,0.0,0.0]
[1777873299633,60.82,80053.68,131.1,0.0,0.0,0.0]
[1777873301269,60.82,80052.05,131.1,0.0,0.0,0.0]
[1777873301883,60.82,80052.05,131.1,0.0,0.0,0.0]
[1777873302464,60.82,80051.5,131.1,0.0,0.0,0.0]
[1777873303371,60.82,80051.73,131.1,0.0,0.0,0.0]
[1777873305486,60.82,80052.95,131.1,0.0,0.0,0.0]
[1777873306304,60.82,80053.13,131.1,0.0,0.0,0.0]
[1777873307752,60.82,80053.13,131.1,0.0,0.0,0.0]
[1777873308605,60.82,80052.68,131.1,0.0,0.0,0.0]
[1777873314600,60.82,80052.41,131.1,0.0,0.0,0.0]
[1777873317295,60.82,80051.09,131.1,0.0,0.0,0.0]
[1777873318202,60.82,80050.63,131.1,0.0,0.0,0.0]
[1777873320477,60.82,80050.55,131.1,0.0,0.0,0.0]
[1777873322179,60.82,80052.93,131.1,0.0,0.0,0.0]
[1777873322755,60.82,80052.93,131.1,0.0,0.0,0.0]
[1777873323630,60.82,80052.93,131.1,0.0,0.0,0.0]
[1777873326224,60.82,80052.93,131.1,0.0,0.0,0.0]
[1777873327918,60.82,80052.36,131.1,0.0,0.0,0.0]
[1777873329706,60.82,80045.49,131.1,0.0,0.0,0.0]
[1777873334741,60.82,80044.96,131.1,0.0,0.0,0.0]
[1777873341518,60.82,80042.42,131.1,0.0,0.0,0.0]
[1777873342439,60.82,80042.44,131.1,0.0,0.0,0.0]
[1777873343136,60.82,80041.22,131.1,0.0,0.0,0.0]
[1777873343844,60.82,80041.22,131.1,0.0,0.0,0.0]
[1777873345967,60.82,80040.07,131.1,0.0,0.0,0.0]
[1777873346580,60.82,80040.06,131.1,0.0,0.0,0.0]
[1777873348320,60.82,80040.15,131.1,0.0,0.0,0.0]
[1777873348840,60.82,80043.93,131.1,0.0,0.0,0.0]
[1777873349846,60.82,80047.95,131.1,0.0,0.0,0.0]
[1777873350660,60.82,80047.95,131.1,0.0,0.0,0.0]
[1777873351490,60.82,80046.92,131.1,0.0,0.0,0.0]
[1777873351861,60.82,80046.86,131.1,0.0,0.0,0.0]
[1777873352265,60.82,80046.86,131.1,0.0,0.0,0.0]
[1777873352994,60.82,80049.15,131.1,0.0,0.0,0.0]
[1777873357613,60.82,80049.83,131.1,0.0,0.0,0.0]
[1777873360492,60.82,80048.88,131.1,0.0,0.0,0.0]
[1777873361236,60.82,80049.24,131.1,0.0,0.0,0.0]
[1777873365464,60.82,80049.32,131.1,0.0,0.0,0.0]
[1777873366432,60.82,80049.38,131.1,0.0,0.0,0.0]
[1777873372010,60.82,80047.37,131.1,0.0,0.0,0.0]
[1777873374943,60.82,80047.35,131.1,0.0,0.0,0.0]
[1777873376444,60.82,80045.14,131.1,0.0,0.0,0.0]
[1777873378862,60.82,80044.02,131.1,0.0,0.0,0.0]
[1777873379685,60.82,80043.37,131.1,0.0,0.0,0.0]
[1777873383410,60.82,80044.29,131.1,0.0,0.0,0.0]
[1777873386588,60.82,80045.79,131.1,0.0,0.0,0.0]
[1777873387360,60.82,80045.79,131.1,0.0,0.0,0.0]
[1777873388877,60.82,80046.07,131.1,0.0,0.0,0.0]
[1777873393581,60.82,80048.17,131.1,0.0,0.0,0.0]
[1777873394046,60.82,80049.16,131.1,0.0,0.0,0.0]
[1777873396374,60.82,80050.82,131.1,0.0,0.0,0.0]
[1777873396404,60.82,80050.82,131.1,0.0,0.0,0.0]
[1777873396579,60.82,80050.82,131.1,0.0,0.0,0.0]
[1777873397121,60.82,80050.82,131.1,0.0,0.0,0.0]
[1777873399201,60.82,80058.21,131.1,0.0,0.0,0.0]
[1777873400487,60.82,80058.21,131.1,0.0,0.0,0.0]
[1777873400519,60.82,80058.21,131.1,0.0,0.0,0.0]
[1777873400581,60.82,80062.45,131.1,0.0,0.0,0.0]
[1777873402680,60.82,80063.6,131.1,0.0,0.0,0.0]
[1777873403529,60.82,80063.5,131.1,0.0,0.0,0.0]
[1777873409874,60.82,80064.74,131.1,0.0,0.0,0.0]
[1777873410515,60.82,80064.63,131.1,0.0,0.0,0.0]
[1777873411285,60.82,80065.06,131.1,0.0,0.0,0.0]
[1777873413674,60.82,80065.1,131.1,0.0,0.0,0.0]
[1777873416523,60.82,80065.06,131.1,0.0,0.0,0.0]
[1777873416732,60.82,80065.06,131.1,0.0,0.0,0.0]
[1777873418338,60.82,80068.05,131.1,0.0,0.0,0.0]
[1777873420348,60.82,80063.13,131.1,0.0,0.0,0.0]
[1777873424253,60.82,80063.37,131.1,0.0,0.0,0.0]
[1777873425035,60.82,80063.37,131.1,0.0,0.0,0.0]
[1777873425578,60.82,80063.44,131.1,0.0,0.0,0.0]
[1777873426443,60.82,80063.05,131.1,0.0,0.0,0.0]
[1777873430527,60.82,80061.25,131.1,0.0,0.0,0.0]
[1777873431451,60.82,80060.3,131.1,0.0,0.0,0.0]
[1777873437708,60.82,80063.81,131.1,0.0,0.0,0.0]
[1777873438323,60.82,80064.26,131.1,0.0,0.0,0.0]
[1777873443511,60.82,80069.34,131.1,0.0,0.0,0.0]
[1777873448546,60.82,80069.57,131.1,0.0,0.0,0.0]
[1777873449134,60.82,80069.57,131.1,0.0,0.0,0.0]
[1777873449936,60.82,80069.57,131.1,0.0,0.0,0.0]
[1777873450023,60.82,80075.64,131.1,0.0,0.0,0.0]
[1777873452574,60.82,80069.16,131.1,0.0,0.0,0.0]
[1777873457609,60.82,80066.54,131.1,0.0,0.0,0.0]
[1777873462837,60.82,80066.85,131.1,0.0,0.0,0.0]
[1777873463532,60.82,80068.03,131.1,0.0,0.0,0.0]
[1777873465977,60.82,80066.77,131.1,0.0,0.0,0.0]
[1777873466069,60.82,80066.77,131.1,0.0,0.0,0.0]
[1777873466672,60.82,80060.18,131.1,0.0,0.0,0.0]
[1777873471029,60.82,80061.77,131.1,0.0,0.0,0.0]
[1777873471042,60.82,80061.63,131.1,0.0,0.0,0.0]
[1777873471329,60.82,80061.63,131.1,0.0,0.0,0.0]
[1777873473723,60.82,80072.12,131.1,0.0,0.0,0.0]
[1777873474236,60.82,80072.12,131.1,0.0,0.0,0.0]
[1777873474730,60.82,80078.38,131.1,0.0,0.0,0.0]
[1777873476394,60.82,80078.45,131.1,0.0,0.0,0.0]
[1777873481779,60.82,80079.06,131.1,0.0,0.0,0.0]
[1777873482316,60.82,80079.06,131.1,0.0,0.0,0.0]
[1777873483153,60.82,80079.47,131.1,0.0,0.0,0.0]
[1777873485485,60.82,80079.54,131.1,0.0,0.0,0.0]
[1777873486371,60.82,80079.43,131.1,0.0,0.0,0.0]
[1777873491849,60.82,80077.84,131.1,0.0,0.0,0.0]
[1777873496884,60.82,80077.8,131.1,0.0,0.0,0.0]
[1777873501919,60.82,80077.79,131.1,0.0,0.0,0.0]
[1777873502289,60.82,80077.79,131.1,0.0,0.0,0.0]
[1777873503573,60.82,80077.43,131.1,0.0,0.0,0.0]
[1777873503933,60.82,80071.29,131.1,0.0,0.0,0.0]
[1777873504230,60.82,80071.29,131.1,0.0,0.0,0.0]
[1777873506088,60.82,80069.52,131.1,0.0,0.0,0.0]
[1777873509275,60.82,80070.95,131.1,0.0,0.0,0.0]
[1777873510166,60.82,80070.83,131.1,0.0,0.0,0.0]
[1777873513997,60.82,80070.12,131.1,0.0,0.0,0.0]
[1777873514657,60.82,80070.58,131.1,0.0,0.0,0.0]
[1777873515654,60.82,80070.19,131.1,0.0,0.0,0.0]
[1777873516361,60.82,80070.25,131.1,0.0,0.0,0.0]
[1777873520357,60.82,80070.47,131.1,0.0,0.0,0.0]
[1777873521433,60.82,80069.77,131.1,0.0,0.0,0.0]
[1777873522146,60.82,80069.77,131.1,0.0,0.0,0.0]
[1777873522950,60.82,80069.36,131.1,0.0,0.0,0.0]
[1777873523494,60.82,80069.42,131.1,0.0,0.0,0.0]
[1777873524264,60.82,80067.5,131.1,0.0,0.0,0.0]
[1777873528735,60.82,80068.27,131.1,0.0,0.0,0.0]
[1777873529440,60.82,80067.59,131.1,0.0,0.0,0.0]
[1777873531121,60.82,80067.16,131.1,0.0,0.0,0.0]
[1777873536157,60.82,80067.04,131.1,0.0,0.0,0.0]
[1777873536175,60.82,80067.04,131.1,0.0,0.0,0.0]
[1777873537437,60.82,80066.79,131.1,0.0,0.0,0.0]
[1777873540553,60.82,80066.76,131.1,0.0,0.0,0.0]
[1777873542479,60.82,80066.66,131.1,0.0,0.0,0.0]
[1777873543331,60.82,80066.65,131.1,0.0,0.0,0.0]
[1777873543387,60.82,80066.65,131.1,0.0,0.0,0.0]
[1777873544189,60.82,80065.89,131.1,0.0,0.0,0.0]
[1777873544284,60.82,80059.33,131.1,0.0,0.0,0.0]
[1777873545707,60.82,80059.33,131.1,0.0,0.0,0.0]
[1777873547764,60.82,80059.71,131.1,0.0,0.0,0.0]
[1777873548472,60.82,80060.86,131.1,0.0,0.0,0.0]
[1777873550118,60.82,80061.07,131.1,0.0,0.0,0.0]
[1777873552347,60.82,80060.68,131.1,0.0,0.0,0.0]
[1777873556046,60.82,80059.84,131.1,0.0,0.0,0.0]
[1777873556843,60.82,80059.93,131.1,0.0,0.0,0.0]
[1777873558974,60.82,80060.31,131.1,0.0,0.0,0.0]
[1777873559923,60.82,80060.61,131.1,0.0,0.0,0.0]
[1777873562802,60.82,80060.4,131.1,0.0,0.0,0.0]
[1777873563569,60.82,80060.39,131.1,0.0,0.0,0.0]
[1777873567390,60.82,80059.8,131.1,0.0,0.0,0.0]
[1777873568241,60.82,80060.08,131.1,0.0,0.0,0.0]
[1777873573824,60.82,80060.51,131.1,0.0,0.0,0.0]
[1777873573865,60.82,80060.51,131.1,0.0,0.0,0.0]
[1777873573934,60.82,80060.51,131.1,0.0,0.0,0.0]
[1777873574096,60.82,80060.51,131.1,0.0,0.0,0.0]
[1777873574423,60.82,80054.46,131.1,0.0,0.0,0.0]
[1777873579459,60.82,80051.97,131.1,0.0,0.0,0.0]
[1777873581473,60.82,80058.79,131.1,0.0,0.0,0.0]
[1777873587891,60.82,80059.59,131.1,0.0,0.0,0.0]
[1777873589191,60.82,80061.59,131.1,0.0,0.0,0.0]
[1777873590795,60.82,80061.68,131.1,0.0,0.0,0.0]
[1777873591519,60.82,80061.68,131.1,0.0,0.0,0.0]
[1777873591542,60.82,80061.61,131.1,0.0,0.0,0.0]
[1777873596578,60.82,80060.94,131.1,0.0,0.0,0.0]
[1777873602573,60.82,80060.87,131.1,0.0,0.0,0.0]
[1777873603311,60.82,80057.95,131.1,0.0,0.0,0.0]
[1777873604958,60.82,80056.08,131.1,0.0,0.0,0.0]
[1777873605506,60.82,80056.08,131.1,0.0,0.0,0.0]
[1777873610680,60.82,80057.49,131.1,0.0,0.0,0.0]
[1777873613125,60.82,80058.06,131.1,0.0,0.0,0.0]
[1777873616257,60.82,80057.95,131.1,0.0,0.0,0.0]
[1777873616906,60.82,80057.95,131.1,0.0,0.0,0.0]
[1777873617691,60.82,80058.01,131.1,0.0,0.0,0.0]
[1777873622764,60.82,80056.81,131.1,0.0,0.0,0.0]
[1777873627798,60.82,80056.81,131.1,0.0,0.0,0.0]
[1777873632834,60.82,80056.68,131.1,0.0,0.0,0.0]
[1777873634118,60.82,80056.68,131.1,0.0,0.0,0.0]
[1777873634985,60.82,80056.64,131.1,0.0,0.0,0.0]
[1777873635716,60.82,80056.64,131.1,0.0,0.0,0.0]
[1777873636559,60.82,80056.23,131.1,0.0,0.0,0.0]
[1777873637536,60.82,80056.08,131.1,0.0,0.0,0.0]
[1777873638217,60.82,80056.08,131.1,0.0,0.0,0.0]
[1777873637996,60.82,80033.54,131.1,0.0,0.0,0.0]
[1777873644242,60.82,80031.77,131.1,0.0,0.0,0.0]
[1777873645024,60.82,80032.05,131.1,0.0,0.0,0.0]
[1777873646435,60.82,80031.87,131.1,0.0,0.0,0.0]
[1777873647196,60.82,80031.87,131.1,0.0,0.0,0.0]
[1777873649359,60.82,80031.46,131.1,0.0,0.0,0.0]
[1777873650027,60.82,80031.46,131.1,0.0,0.0,0.0]
[1777873650961,60.82,80027.54,131.1,0.0,0.0,0.0]
[1777873651616,60.82,80027.54,131.1,0.0,0.0,0.0]
[1777873651846,60.82,80027.54,131.1,0.0,0.0,0.0]
[1777873651968,60.82,80028.26,131.1,0.0,0.0,0.0]
[1777873656694,60.82,80027.72,131.1,0.0,0.0,0.0]
[1777873657409,60.82,80026.58,131.1,0.0,0.0,0.0]
[1777873660371,60.82,80029.04,131.1,0.0,0.0,0.0]
[1777873661067,60.82,80029.04,131.1,0.0,0.0,0.0]
[1777873671872,60.82,80031.72,131.1,0.0,0.0,0.0]
[1777873673249,60.82,80031.68,131.1,0.0,0.0,0.0]
[1777873675632,60.82,80031.46,131.1,0.0,0.0,0.0]
[1777873676384,60.82,80031.46,131.1,0.0,0.0,0.0]
[1777873677207,60.82,80031.46,131.1,0.0,0.0,0.0]
[1777873678062,60.82,80031.46,131.1,0.0,0.0,0.0]
[1777873683186,60.82,80031.73,131.1,0.0,0.0,0.0]
[1777873686207,60.82,80027.03,131.1,0.0,0.0,0.0]
[1777873689003,60.82,80027.82,131.1,0.0,0.0,0.0]
[1777873689618,60.82,80028.07,131.1,0.0,0.0,0.0]
[1777873690354,60.82,80027.46,131.1,0.0,0.0,0.0]
[1777873692537,60.82,80028.03,131.1,0.0,0.0,0.0]
[1777873694264,60.82,80023.86,131.1,0.0,0.0,0.0]
[1777873696413,60.82,80023.39,131.1,0.0,0.0,0.0]
[1777873697267,60.82,80023.39,131.1,0.0,0.0,0.0]
[1777873699137,60.82,80023.16,131.1,0.0,0.0,0.0]
[1777873700975,60.82,80023.19,131.1,0.0,0.0,0.0]
[1777873705340,60.82,80017.53,131.1,0.0,0.0,0.0]
[1777873710374,60.82,80019.09,131.1,0.0,0.0,0.0]
[1777873711381,60.82,80019.33,131.1,0.0,0.0,0.0]
[1777873716416,60.82,80017.47,131.1,0.0,0.0,0.0]
[1777873719438,60.82,80023.71,131.1,0.0,0.0,0.0]
[1777873724029,60.82,80023.72,131.1,0.0,0.0,0.0]
[1777873725475,60.82,80024.83,131.1,0.0,0.0,0.0]
[1777873728433,60.82,80025.48,131.1,0.0,0.0,0.0]
[1777873729286,60.82,80025.48,131.1,0.0,0.0,0.0]
[1777873731874,60.82,80028.88,131.1,0.0,0.0,0.0]
[1777873732418,60.82,80028.88,131.1,0.0,0.0,0.0]
[1777873735414,60.82,80029.16,131.1,0.0,0.0,0.0]
[1777873735911,60.82,80029.16,131.1,0.0,0.0,0.0]
[1777873738084,60.82,80034.25,131.1,0.0,0.0,0.0]
[1777873738879,60.82,80034.04,131.1,0.0,0.0,0.0]
[1777873742869,60.82,80033.67,131.1,0.0,0.0,0.0]
[1777873742985,60.82,80033.67,131.1,0.0,0.0,0.0]
[1777873745959,60.82,80032.49,131.1,0.0,0.0,0.0]
[1777873746958,60.82,80032.38,131.1,0.0,0.0,0.0]
[1777873749280,60.82,80032.17,131.1,0.0,0.0,0.0]
[1777873750183,60.82,80032.85,131.1,0.0,0.0,0.0]
[1777873752488,60.82,80032.54,131.1,0.0,0.0,0.0]
[1777873754040,60.82,80032.54,131.1,0.0,0.0,0.0]
[1777873754731,60.82,80032.5,131.1,0.0,0.0,0.0]
[1777873755497,60.82,80032.46,131.1,0.0,0.0,0.0]
[1777873761736,60.82,80032.01,131.1,0.0,0.0,0.0]
[1777873768302,60.82,80034.3,131.1,0.0,0.0,0.0]
[1777873769823,60.82,80033.73,131.1,0.0,0.0,0.0]
[1777873770012,60.82,80033.73,131.1,0.0,0.0,0.0]
[1777873770061,60.82,80033.73,131.1,0.0,0.0,0.0]
[1777873770799,60.82,80015.84,131.1,0.0,0.0,0.0]
[1777873771806,60.82,80015.58,131.1,0.0,0.0,0.0]
[1777873776841,60.82,80004.16,131.1,0.0,0.0,0.0]
[1777873781875,60.82,80001.59,131.1,0.0,0.0,0.0]
[1777873787917,60.82,80002.11,131.1,0.0,0.0,0.0]
[1777873791945,60.82,79998.3,131.1,0.0,0.0,0.0]
[1777873796981,60.82,80000.19,131.1,0.0,0.0,0.0]
[1777873802017,60.82,80008.37,131.1,0.0,0.0,0.0]
[1777873804031,60.82,80013.28,131.1,0.0,0.0,0.0]
[1777873809065,60.82,80009.62,131.1,0.0,0.0,0.0]
[1777873814100,60.82,80010.04,131.1,0.0,0.0,0.0]
[1777873819135,60.82,80007.84,131.1,0.0,0.0,0.0]
[1777873823163,60.82,80004.19,131.1,0.0,0.0,0.0]
[1777873825177,60.82,80000.66,131.1,0.0,0.0,0.0]
[1777873830213,60.82,80002.52,131.1,0.0,0.0,0.0]
[1777873831220,60.82,80002.92,131.1,0.0,0.0,0.0]
[1777873836255,60.82,80002.73,131.1,0.0,0.0,0.0]
[1777873841290,60.82,80005.05,131.1,0.0,0.0,0.0]
[1777873846325,60.82,80005.0,131.1,0.0,0.0,0.0]
[1777873851360,60.82,80004.11,131.1,0.0,0.0,0.0]
[1777873856394,60.82,80006.11,131.1,0.0,0.0,0.0]
[1777873857401,60.82,80012.78,131.1,0.0,0.0,0.0]
[1777873859416,60.82,80016.93,131.1,0.0,0.0,0.0]
[1777873861430,60.82,80021.38,131.1,0.0,0.0,0.0]
[1777873866466,60.82,80019.39,131.1,0.0,0.0,0.0]
[1777873872509,60.82,80019.26,131.1,0.0,0.0,0.0]
[1777873877545,60.82,80016.4,131.1,0.0,0.0,0.0]
[1777873885601,60.82,80016.33,131.1,0.0,0.0,0.0]
[1777873890637,60.82,80017.19,131.1,0.0,0.0,0.0]
[1777873891644,60.82,80017.53,131.1,0.0,0.0,0.0]
[1777873896679,60.82,80019.35,131.1,0.0,0.0,0.0]
[1777873900121,60.82,80020.38,131.1,0.0,0.0,0.0]
[1777873900949,60.82,80020.38,131.1,0.0,0.0,0.0]
[1777873903103,60.82,80020.38,131.1,0.0,0.0,0.0]
[1777873903828,60.82,80019.41,131.1,0.0,0.0,0.0]
[1777873904545,60.82,80020.21,131.1,0.0,0.0,0.0]
[1777873905411,60.82,80020.21,131.1,0.0,0.0,0.0]
[1777873909167,60.82,80019.7,131.1,0.0,0.0,0.0]
[1777873909952,60.82,80020.06,131.1,0.0,0.0,0.0]
[1777873910777,60.82,80024.29,131.1,0.0,0.0,0.0]
[1777873916272,60.82,80024.66,131.1,0.0,0.0,0.0]
[1777873917052,60.82,80024.66,131.1,0.0,0.0,0.0]
[1777873917599,60.82,80025.45,131.1,0.0,0.0,0.0]
[1777873918390,60.82,80025.45,131.1,0.0,0.0,0.0]
[1777873923197,60.82,80026.85,131.1,0.0,0.0,0.0]
[1777873926094,60.82,80027.76,131.1,0.0,0.0,0.0]
[1777873931925,60.82,80027.86,131.1,0.0,0.0,0.0]
[1777873934881,60.82,80028.31,131.1,0.0,0.0,0.0]
[1777873935566,60.82,80028.31,131.1,0.0,0.0,0.0]
[1777873940286,60.82,80026.21,131.1,0.0,0.0,0.0]
[1777873941859,60.82,80026.08,131.1,0.0,0.0,0.0]
[1777873943373,60.82,80026.05,131.1,0.0,0.0,0.0]
[1777873944246,60.82,80026.59,131.1,0.0,0.0,0.0]
[1777873944961,60.82,80026.31,131.1,0.0,0.0,0.0]
[1777873945629,60.82,80026.12,131.1,0.0,0.0,0.0]
[1777873951058,60.82,80025.98,131.1,0.0,0.0,0.0]
[1777873952655,60.82,80025.98,131.1,0.0,0.0,0.0]
[1777873953420,60.82,80025.98,131.1,0.0,0.0,0.0]
[1777873953515,60.82,80021.06,131.1,0.0,0.0,0.0]
[1777873958227,60.82,80020.17,131.1,0.0,0.0,0.0]
[1777873959008,60.82,80019.97,131.1,0.0,0.0,0.0]
[1777873964149,60.82,80020.61,131.1,0.0,0.0,0.0]
[1777873976233,60.82,80020.58,131.1,0.0,0.0,0.0]
[1777873981268,60.82,80019.03,131.1,0.0,0.0,0.0]
[1777873984289,60.82,80006.93,131.1,0.0,0.0,0.0]
[1777873987444,60.82,80005.94,131.1,0.0,0.0,0.0]
[1777873987766,60.82,80006.88,131.1,0.0,0.0,0.0]
[1777873993352,60.82,80008.08,131.1,0.0,0.0,0.0]
[1777873998387,60.82,80008.72,131.1,0.0,0.0,0.0]
[1777874003422,60.82,80007.92,131.1,0.0,0.0,0.0]
[1777874008456,60.82,80006.72,131.1,0.0,0.0,0.0]
[1777874009464,60.82,79994.32,131.1,0.0,0.0,0.0]
[1777874011478,60.82,79990.68,131.1,0.0,0.0,0.0]
[1777874016512,60.82,79991.23,131.1,0.0,0.0,0.0]
[1777874021548,60.82,79991.55,131.1,0.0,0.0,0.0]
[1777874026582,60.82,79994.51,131.1,0.0,0.0,0.0]
[1777874029604,60.82,80001.09,131.1,0.0,0.0,0.0]
[1777874034639,60.82,80002.01,131.1,0.0,0.0,0.0]
[1777874039674,60.82,80001.39,131.1,0.0,0.0,0.0]
[1777874044710,60.82,80000.27,131.1,0.0,0.0,0.0]
[1777874049746,60.82,80001.23,131.1,0.0,0.0,0.0]
[1777874054781,60.82,80000.6,131.1,0.0,0.0,0.0]
[1777874059819,60.82,80000.29,131.1,0.0,0.0,0.0]
[1777874061832,60.82,79995.49,131.1,0.0,0.0,0.0]
[1777874067873,60.82,79996.02,131.1,0.0,0.0,0.0]
[1777874071902,60.82,80003.05,131.1,0.0,0.0,0.0]
[1777874076937,60.82,80004.51,131.1,0.0,0.0,0.0]
[1777874081973,60.82,80001.78,131.1,0.0,0.0,0.0]
[1777874087006,60.82,80001.71,131.1,0.0,0.0,0.0]
[1777874091036,60.82,79997.79,131.1,0.0,0.0,0.0]
[1777874097078,60.82,79994.84,131.1,0.0,0.0,0.0]
[1777874102113,60.82,79996.88,131.1,0.0,0.0,0.0]
[1777874108157,60.82,79996.8,131.1,0.0,0.0,0.0]
[1777874113192,60.82,79997.17,131.1,0.0,0.0,0.0]
[1777874118227,60.82,80000.19,131.1,0.0,0.0,0.0]
[1777874125276,60.82,80000.28,131.1,0.0,0.0,0.0]
[1777874130311,60.82,79997.85,131.1,0.0,0.0,0.0]
[1777874131318,60.82,79997.88,131.1,0.0,0.0,0.0]
[1777874137360,60.82,79997.7,131.1,0.0,0.0,0.0]
[1777874142395,60.82,79996.01,131.1,0.0,0.0,0.0]
[1777874147429,60.82,79996.09,131.1,0.0,0.0,0.0]
[1777874153472,60.82,79998.33,131.1,0.0,0.0,0.0]
[1777874159514,60.82,79998.11,131.1,0.0,0.0,0.0]
[1777874163542,60.82,80001.6,131.1,0.0,0.0,0.0]
[1777874168577,60.82,80013.61,131.1,0.0,0.0,0.0]
[1777874172605,60.82,80003.61,131.1,0.0,0.0,0.0]
[1777874177640,60.82,80005.34,131.1,0.0,0.0,0.0]
[1777874182675,60.82,80007.39,131.1,0.0,0.0,0.0]
[1777874187710,60.82,80008.49,131.1,0.0,0.0,0.0]
[1777874191738,60.82,80008.02,131.1,0.0,0.0,0.0]
[1777874193756,60.82,80017.2,131.1,0.0,0.0,0.0]
[1777874197794,60.82,80021.59,131.1,0.0,0.0,0.0]
[1777874202830,60.82,80019.5,131.1,0.0,0.0,0.0]
[1777874207865,60.82,80019.4,131.1,0.0,0.0,0.0]
[1777874212905,60.82,80021.86,131.1,0.0,0.0,0.0]
[1777874217940,60.82,80022.3,131.1,0.0,0.0,0.0]
[1777874222975,60.82,80022.94,131.1,0.0,0.0,0.0]
[1777874226633,60.82,80022.77,131.1,0.0,0.0,0.0]
[1777874227314,60.82,80021.42,131.1,0.0,0.0,0.0]
[1777874233045,60.82,80024.18,131.1,0.0,0.0,0.0]
[1777874238080,60.82,80021.61,131.1,0.0,0.0,0.0]
[1777874246135,60.82,80021.47,131.1,0.0,0.0,0.0]
[1777874254193,60.82,80021.93,131.1,0.0,0.0,0.0]
[1777874259228,60.82,80021.46,131.1,0.0,0.0,0.0]
[1777874265271,60.82,80021.75,131.1,0.0,0.0,0.0]
[1777874270305,60.82,80020.18,131.1,0.0,0.0,0.0]
[1777874275340,60.82,80017.63,131.1,0.0,0.0,0.0]
[1777874280375,60.82,80018.97,131.1,0.0,0.0,0.0]
[1777874283396,60.82,80022.66,131.1,0.0,0.0,0.0]
[1777874289438,60.82,80024.64,131.1,0.0,0.0,0.0]
[1777874294473,60.82,80023.87,131.1,0.0,0.0,0.0]
[1777874299508,60.82,80023.99,131.1,0.0,0.0,0.0]
[1777874305550,60.82,80023.58,131.1,0.0,0.0,0.0]
[1777874309578,60.82,80019.94,131.1,0.0,0.0,0.0]
[1777874311592,60.82,80019.13,131.1,0.0,0.0,0.0]
[1777874318641,60.82,80018.88,131.1,0.0,0.0,0.0]
[1777874323676,60.82,80018.46,131.1,0.0,0.0,0.0]
[1777874325690,60.82,80012.84,131.1,0.0,0.0,0.0]
[1777874326697,60.82,80009.02,131.1,0.0,0.0,0.0]
[1777874331732,60.82,80008.08,131.1,0.0,0.0,0.0]
[1777874336767,60.82,80008.85,131.1,0.0,0.0,0.0]
[1777874339788,60.82,80012.45,131.1,0.0,0.0,0.0]
[1777874344823,60.82,80013.3,131.1,0.0,0.0,0.0]
[1777874349858,60.82,80014.21,131.1,0.0,0.0,0.0]
[1777874351872,60.82,80018.61,131.1,0.0,0.0,0.0]
[1777874356907,60.82,80018.04,131.1,0.0,0.0,0.0]
[1777874361943,60.82,80018.35,131.1,0.0,0.0,0.0]
[1777874368991,60.82,80016.74,131.1,0.0,0.0,0.0]
[1777874371006,60.82,80016.15,131.1,0.0,0.0,0.0]
[1777874378056,60.82,80012.89,131.1,0.0,0.0,0.0]
[1777874384098,60.82,80013.13,131.1,0.0,0.0,0.0]
[1777874389133,60.82,80014.44,131.1,0.0,0.0,0.0]
[1777874394168,60.82,80013.2,131.1,0.0,0.0,0.0]
[1777874399203,60.82,80013.56,131.1,0.0,0.0,0.0]
[1777874401217,60.82,80008.46,131.1,0.0,0.0,0.0]
[1777874406252,60.82,80006.53,131.1,0.0,0.0,0.0]
[1777874407259,60.82,80019.76,131.1,0.0,0.0,0.0]
[1777874412196,60.82,80022.66,131.1,0.0,0.0,0.0]
[1777874412388,60.82,80022.66,131.1,0.0,0.0,0.0]
[1777874412451,60.82,80029.81,131.1,0.0,0.0,0.0]
[1777874413140,60.82,80029.81,131.1,0.0,0.0,0.0]
[1777874413922,60.82,80029.81,131.1,0.0,0.0,0.0]
[1777874413994,60.82,80033.74,131.1,0.0,0.0,0.0]
[1777874419343,60.82,80033.33,131.1,0.0,0.0,0.0]
[1777874424378,60.82,80033.41,131.1,0.0,0.0,0.0]
[1777874429244,60.82,80034.18,131.1,0.0,0.0,0.0]
[1777874431427,60.82,80034.6,131.1,0.0,0.0,0.0]
[1777874432359,60.82,80034.6,131.1,0.0,0.0,0.0]
[1777874433855,60.82,80033.93,131.1,0.0,0.0,0.0]
[1777874434163,60.82,80034.08,131.1,0.0,0.0,0.0]
[1777874437121,60.82,80034.48,131.1,0.0,0.0,0.0]
[1777874437884,60.82,80034.48,131.1,0.0,0.0,0.0]
[1777874438457,60.82,80034.36,131.1,0.0,0.0,0.0]
[1777874439034,60.82,80034.36,131.1,0.0,0.0,0.0]
[1777874440070,60.82,80034.01,131.1,0.0,0.0,0.0]
[1777874440111,60.82,80033.42,131.1,0.0,0.0,0.0]
[1777874440490,60.82,80028.54,131.1,0.0,0.0,0.0]
[1777874445525,60.82,80027.21,131.1,0.0,0.0,0.0]
[1777874450560,60.82,80031.13,131.1,0.0,0.0,0.0]
[1777874452637,60.82,80031.3,131.1,0.0,0.0,0.0]
[1777874454347,60.82,80031.3,131.1,0.0,0.0,0.0]
[1777874455594,60.82,80027.18,131.1,0.0,0.0,0.0]
[1777874459600,60.82,80024.74,131.1,0.0,0.0,0.0]
[1777874460404,60.82,80026.59,131.1,0.0,0.0,0.0]
[1777874461691,60.82,80026.29,131.1,0.0,0.0,0.0]
[1777874461905,60.82,80026.29,131.1,0.0,0.0,0.0]
[1777874462549,60.82,80028.4,131.1,0.0,0.0,0.0]
[1777874462644,60.82,80036.38,131.1,0.0,0.0,0.0]
[1777874463344,60.82,80036.38,131.1,0.0,0.0,0.0]
[1777874464658,60.82,80024.44,131.1,0.0,0.0,0.0]
[1777874465665,60.82,80016.56,131.1,0.0,0.0,0.0]
[1777874466672,60.82,80005.83,131.1,0.0,0.0,0.0]
[1777874470700,60.82,80002.16,131.1,0.0,0.0,0.0]
[1777874474728,60.82,79994.39,131.1,0.0,0.0,0.0]
[1777874479763,60.82,79993.39,131.1,0.0,0.0,0.0]
[1777874484799,60.82,79991.84,131.1,0.0,0.0,0.0]
[1777874489833,60.82,79991.9,131.1,0.0,0.0,0.0]
[1777874491846,60.82,79993.51,131.1,0.0,0.0,0.0]
[1777874496882,60.82,79990.47,131.1,0.0,0.0,0.0]
[1777874501917,60.82,79989.52,131.1,0.0,0.0,0.0]
[1777874506953,60.82,79989.5,131.1,0.0,0.0,0.0]
[1777874511988,60.82,79998.47,131.1,0.0,0.0,0.0]
[1777874512995,60.82,80002.81,131.1,0.0,0.0,0.0]
[1777874518030,60.82,79997.18,131.1,0.0,0.0,0.0]
[1777874523064,60.82,79998.98,131.1,0.0,0.0,0.0]
[1777874528100,60.82,79997.26,131.1,0.0,0.0,0.0]
[1777874533135,60.82,79995.01,131.1,0.0,0.0,0.0]
[1777874538171,60.82,79995.84,131.1,0.0,0.0,0.0]
[1777874543205,60.82,79996.39,131.1,0.0,0.0,0.0]
[1777874548240,60.82,79993.98,131.1,0.0,0.0,0.0]
[1777874551261,60.82,79994.32,131.1,0.0,0.0,0.0]
[1777874556296,60.82,79992.91,131.1,0.0,0.0,0.0]
[1777874561331,60.82,79993.28,131.1,0.0,0.0,0.0]
[1777874566366,60.82,79994.51,131.1,0.0,0.0,0.0]
[1777874568380,60.82,79998.1,131.1,0.0,0.0,0.0]
[1777874573415,60.82,79998.4,131.1,0.0,0.0,0.0]
[1777874578450,60.82,80000.72,131.1,0.0,0.0,0.0]
[1777874580464,60.82,80018.3,131.1,0.0,0.0,0.0]
[1777874585499,60.82,80016.56,131.1,0.0,0.0,0.0]
[1777874586506,60.82,80012.8,131.1,0.0,0.0,0.0]
[1777874588520,60.82,80007.9,131.1,0.0,0.0,0.0]
[1777874589527,60.82,80001.78,131.1,0.0,0.0,0.0]
[1777874594562,60.82,80000.89,131.1,0.0,0.0,0.0]
[1777874596576,60.82,79997.53,131.1,0.0,0.0,0.0]
[1777874600604,60.82,79993.74,131.1,0.0,0.0,0.0]
[1777874606647,60.82,79994.53,131.1,0.0,0.0,0.0]
[1777874611681,60.82,79995.97,131.1,0.0,0.0,0.0]
[1777874613696,60.82,79991.63,131.1,0.0,0.0,0.0]
[1777874614702,60.82,79995.41,131.1,0.0,0.0,0.0]
[1777874619737,60.82,79999.45,131.1,0.0,0.0,0.0]
[1777874624773,60.82,79999.16,131.1,0.0,0.0,0.0]
[1777874629807,60.82,79996.4,131.1,0.0,0.0,0.0]
[1777874634843,60.82,79991.51,131.1,0.0,0.0,0.0]
[1777874639877,60.82,79992.04,131.1,0.0,0.0,0.0]
[1777874641892,60.82,79995.62,131.1,0.0,0.0,0.0]
[1777874646927,60.82,79998.17,131.1,0.0,0.0,0.0]
[1777874651962,60.82,79998.25,131.1,0.0,0.0,0.0]
[1777874655990,60.82,79992.63,131.1,0.0,0.0,0.0]
[1777874661025,60.82,79997.25,131.1,0.0,0.0,0.0]
[1777874666061,60.82,79998.64,131.1,0.0,0.0,0.0]
[1777874671096,60.82,79997.87,131.1,0.0,0.0,0.0]
[1777874676131,60.82,79995.51,131.1,0.0,0.0,0.0]
[1777874678145,60.82,79992.1,131.1,0.0,0.0,0.0]
[1777874683179,60.82,79990.06,131.1,0.0,0.0,0.0]
[1777874687208,60.82,79993.68,131.1,0.0,0.0,0.0]
[1777874688215,60.82,79989.57,131.1,0.0,0.0,0.0]
[1777874689222,60.82,79986.0,131.1,0.0,0.0,0.0]
[1777874692243,60.82,79980.18,131.1,0.0,0.0,0.0]
[1777874697278,60.82,79978.58,131.1,0.0,0.0,0.0]
[1777874702313,60.82,79979.51,131.1,0.0,0.0,0.0]
[1777874707348,60.82,79981.65,131.1,0.0,0.0,0.0]
[1777874710369,60.82,79969.0,131.1,0.0,0.0,0.0]
[1777874711376,60.82,79963.42,131.1,0.0,0.0,0.0]
[1777874717419,60.82,79962.9,131.1,0.0,0.0,0.0]
[1777874719432,60.82,79967.11,131.1,0.0,0.0,0.0]
[1777874720439,60.82,79973.18,131.1,0.0,0.0,0.0]
[1777874721446,60.82,79968.63,131.1,0.0,0.0,0.0]
[1777874726481,60.82,79967.14,131.1,0.0,0.0,0.0]
[1777874728495,60.82,79963.82,131.1,0.0,0.0,0.0]
[1777874731516,60.82,79964.16,131.1,0.0,0.0,0.0]
[1777874736551,60.82,79960.67,131.1,0.0,0.0,0.0]
[1777874741587,60.82,79960.46,131.1,0.0,0.0,0.0]
[1777874746622,60.82,79958.73,131.1,0.0,0.0,0.0]
[1777874751690,60.82,79951.01,131.1,0.0,0.0,0.0]
[1777874752697,60.82,79947.43,131.1,0.0,0.0,0.0]
[1777874754711,60.82,79943.86,131.1,0.0,0.0,0.0]
[1777874759746,60.82,79940.34,131.1,0.0,0.0,0.0]
[1777874760753,60.82,79931.55,131.1,0.0,0.0,0.0]
[1777874761760,60.82,79927.88,131.1,0.0,0.0,0.0]
[1777874762767,60.82,79921.47,131.1,0.0,0.0,0.0]
[1777874765260,60.82,79909.11,131.1,0.0,0.0,0.0]
[1777874765788,60.82,79905.67,131.1,0.0,0.0,0.0]
[1777874767802,60.82,79911.2,131.1,0.0,0.0,0.0]
[1777874768809,60.82,79915.19,131.1,0.0,0.0,0.0]
[1777874773845,60.82,79913.31,131.1,0.0,0.0,0.0]
[1777874775859,60.82,79917.05,131.1,0.0,0.0,0.0]
[1777874780894,60.82,79913.78,131.1,0.0,0.0,0.0]
[1777874782908,60.82,79910.29,131.1,0.0,0.0,0.0]
[1777874787943,60.82,79908.65,131.1,0.0,0.0,0.0]
[1777874791971,60.82,79907.64,131.1,0.0,0.0,0.0]
[1777874797006,60.82,79909.65,131.1,0.0,0.0,0.0]
[1777874799020,60.82,79913.57,131.1,0.0,0.0,0.0]
[1777874801036,60.82,79921.43,131.1,0.0,0.0,0.0]
[1777874803050,60.82,79925.26,131.1,0.0,0.0,0.0]
[1777874808085,60.82,79926.02,131.1,0.0,0.0,0.0]
[1777874813120,60.82,79925.5,131.1,0.0,0.0,0.0]
[1777874818155,60.82,79928.99,131.1,0.0,0.0,0.0]
[1777874821175,60.82,79932.77,131.1,0.0,0.0,0.0]
[1777874824197,60.82,79937.12,131.1,0.0,0.0,0.0]
[1777874829232,60.82,79939.74,131.1,0.0,0.0,0.0]
[1777874834270,60.82,79937.26,131.1,0.0,0.0,0.0]
[1777874839306,60.82,79936.37,131.1,0.0,0.0,0.0]
[1777874844341,60.82,79935.88,131.1,0.0,0.0,0.0]
[1777874847362,60.82,79927.46,131.1,0.0,0.0,0.0]
[1777874851390,60.82,79927.66,131.1,0.0,0.0,0.0]
[1777874852397,60.82,79933.53,131.1,0.0,0.0,0.0]
[1777874854410,60.82,79937.07,131.1,0.0,0.0,0.0]
[1777874856425,60.82,79930.27,131.1,0.0,0.0,0.0]
[1777874859446,60.82,79926.39,131.1,0.0,0.0,0.0]
[1777874864481,60.82,79927.08,131.1,0.0,0.0,0.0]
[1777874868509,60.82,79916.66,131.1,0.0,0.0,0.0]
[1777874870522,60.82,79912.15,131.1,0.0,0.0,0.0]
[1777874875561,60.82,79911.68,131.1,0.0,0.0,0.0]
[1777874880596,60.82,79906.69,131.1,0.0,0.0,0.0]
[1777874885630,60.82,79910.19,131.1,0.0,0.0,0.0]
[1777874887645,60.82,79915.79,131.1,0.0,0.0,0.0]
[1777874889659,60.82,79922.47,131.1,0.0,0.0,0.0]
[1777874894695,60.82,79926.03,131.1,0.0,0.0,0.0]
[1777874899730,60.82,79926.78,131.1,0.0,0.0,0.0]
[1777874901743,60.82,79916.64,131.1,0.0,0.0,0.0]
[1777874906780,60.82,79919.29,131.1,0.0,0.0,0.0]
[1777874910807,60.82,79924.43,131.1,0.0,0.0,0.0]
[1777874911815,60.82,79924.34,131.1,0.0,0.0,0.0]
[1777874916850,60.82,79923.43,131.1,0.0,0.0,0.0]
[1777874924906,60.82,79923.86,131.1,0.0,0.0,0.0]
[1777874928934,60.82,79928.07,131.1,0.0,0.0,0.0]
[1777874933969,60.82,79927.68,131.1,0.0,0.0,0.0]
[1777874939003,60.82,79930.36,131.1,0.0,0.0,0.0]
[1777874942027,60.82,79934.64,131.1,0.0,0.0,0.0]
[1777874944418,60.82,79933.84,131.1,0.0,0.0,0.0]
[1777874945107,60.82,79934.16,131.1,0.0,0.0,0.0]
[1777874952097,60.82,79934.09,131.1,0.0,0.0,0.0]
[1777874957132,60.82,79933.54,131.1,0.0,0.0,0.0]
[1777874962167,60.82,79933.47,131.1,0.0,0.0,0.0]
[1777874967202,60.82,79934.01,131.1,0.0,0.0,0.0]
[1777874971231,60.82,79933.79,131.1,0.0,0.0,0.0]
[1777874976266,60.82,79933.36,131.1,0.0,0.0,0.0]
[1777874981300,60.82,79933.35,131.1,0.0,0.0,0.0]
[1777874986336,60.82,79931.33,131.1,0.0,0.0,0.0]
[1777874991370,60.82,79931.39,131.1,0.0,0.0,0.0]
[1777874996406,60.82,79932.39,131.1,0.0,0.0,0.0]
[1777875001441,60.82,79931.24,131.1,0.0,0.0,0.0]
[1777875003455,60.82,79927.97,131.1,0.0,0.0,0.0]
[1777875008490,60.82,79926.22,131.1,0.0,0.0,0.0]
[1777875013525,60.82,79920.52,131.1,0.0,0.0,0.0]
[1777875018559,60.82,79920.89,131.1,0.0,0.0,0.0]
[1777875023595,60.82,79917.81,131.1,0.0,0.0,0.0]
[1777875028629,60.82,79919.15,131.1,0.0,0.0,0.0]
[1777875031651,60.82,79918.73,131.1,0.0,0.0,0.0]
[1777875038700,60.82,79923.92,131.1,0.0,0.0,0.0]
[1777875039707,60.82,79934.12,131.1,0.0,0.0,0.0]
[1777875040714,60.82,79938.88,131.1,0.0,0.0,0.0]
[1777875045750,60.82,79938.6,131.1,0.0,0.0,0.0]
[1777875050785,60.82,79941.3,131.1,0.0,0.0,0.0]
[1777875051791,60.82,79951.19,131.1,0.0,0.0,0.0]
[1777875052799,60.82,79955.45,131.1,0.0,0.0,0.0]
[1777875057834,60.82,79956.94,131.1,0.0,0.0,0.0]
[1777875062869,60.82,79959.18,131.1,0.0,0.0,0.0]
[1777875066899,60.82,79955.03,131.1,0.0,0.0,0.0]
[1777875072941,60.82,79954.89,131.1,0.0,0.0,0.0]
[1777875077975,60.82,79955.02,131.1,0.0,0.0,0.0]
[1777875083011,60.82,79953.98,131.1,0.0,0.0,0.0]
[1777875088046,60.82,79954.19,131.1,0.0,0.0,0.0]
[1777875091067,60.82,79955.69,131.1,0.0,0.0,0.0]
[1777875096102,60.82,79956.12,131.1,0.0,0.0,0.0]
[1777875101137,60.82,79953.6,131.1,0.0,0.0,0.0]
[1777875106171,60.82,79954.08,131.1,0.0,0.0,0.0]
[1777875111207,60.82,79954.48,131.1,0.0,0.0,0.0]
[1777875116242,60.82,79956.27,131.1,0.0,0.0,0.0]
[1777875120269,60.82,79961.14,131.1,0.0,0.0,0.0]
[1777875122284,60.82,79964.76,131.1,0.0,0.0,0.0]
[1777875123293,60.82,79968.27,131.1,0.0,0.0,0.0]
[1777875129336,60.82,79971.54,131.1,0.0,0.0,0.0]
[1777875132357,60.82,79975.99,131.1,0.0,0.0,0.0]
[1777875137392,60.82,79975.65,131.1,0.0,0.0,0.0]
[1777875142427,60.82,79975.28,131.1,0.0,0.0,0.0]
[1777875144440,60.82,79964.28,131.1,0.0,0.0,0.0]
[1777875146456,60.82,79960.71,131.1,0.0,0.0,0.0]
[1777875151490,60.82,79958.65,131.1,0.0,0.0,0.0]
[1777875156525,60.82,79956.52,131.1,0.0,0.0,0.0]
[1777875161560,60.82,79955.41,131.1,0.0,0.0,0.0]
[1777875166595,60.82,79957.87,131.1,0.0,0.0,0.0]
[1777875171630,60.82,79957.86,131.1,0.0,0.0,0.0]
[1777875176665,60.82,79957.77,131.1,0.0,0.0,0.0]
[1777875181700,60.82,79956.14,131.1,0.0,0.0,0.0]
[1777875183714,60.82,79959.81,131.1,0.0,0.0,0.0]
[1777875184721,60.82,79964.01,131.1,0.0,0.0,0.0]
[1777875188749,60.82,79968.13,131.1,0.0,0.0,0.0]
[1777875193784,60.82,79967.39,131.1,0.0,0.0,0.0]
[1777875198819,60.82,79968.83,131.1,0.0,0.0,0.0]
[1777875203854,60.82,79969.46,131.1,0.0,0.0,0.0]
[1777875208889,60.82,79969.58,131.1,0.0,0.0,0.0]
[1777875212917,60.82,79969.71,131.1,0.0,0.0,0.0]
[1777875217954,60.82,79965.1,131.1,0.0,0.0,0.0]
[1777875222988,60.82,79965.37,131.1,0.0,0.0,0.0]
[1777875228023,60.82,79965.41,131.1,0.0,0.0,0.0]
[1777875234065,60.82,79965.34,131.1,0.0,0.0,0.0]
[1777875239100,60.82,79967.63,131.1,0.0,0.0,0.0]
[1777875240107,60.82,79972.14,131.1,0.0,0.0,0.0]
[1777875245142,60.82,79970.63,131.1,0.0,0.0,0.0]
[1777875251184,60.82,79969.19,131.1,0.0,0.0,0.0]
[1777875253198,60.82,79964.79,131.1,0.0,0.0,0.0]
[1777875258233,60.82,79963.59,131.1,0.0,0.0,0.0]
[1777875261253,60.82,79959.29,131.1,0.0,0.0,0.0]
[1777875266289,60.82,79960.58,131.1,0.0,0.0,0.0]
[1777875272331,60.82,79959.88,131.1,0.0,0.0,0.0]
[1777875277366,60.82,79959.99,131.1,0.0,0.0,0.0]
[1777875282401,60.82,79961.96,131.1,0.0,0.0,0.0]
[1777875287436,60.82,79960.9,131.1,0.0,0.0,0.0]
[1777875289450,60.82,79925.38,131.1,0.0,0.0,0.0]
[1777875290656,60.82,79905.45,131.1,0.0,0.0,0.0]
[1777875296499,60.82,79905.3,131.1,0.0,0.0,0.0]
[1777875301534,60.82,79904.9,131.1,0.0,0.0,0.0]
[1777875304555,60.82,79896.82,131.1,0.0,0.0,0.0]
[1777875309589,60.82,79897.96,131.1,0.0,0.0,0.0]
[1777875313618,60.82,79894.29,131.1,0.0,0.0,0.0]
[1777875314627,60.82,79888.84,131.1,0.0,0.0,0.0]
[1777875315634,60.82,79882.45,131.1,0.0,0.0,0.0]
[1777875320669,60.82,79883.38,131.1,0.0,0.0,0.0]
[1777875325754,60.82,79868.15,131.1,0.0,0.0,0.0]
[1777875326754,60.82,79848.95,131.1,0.0,0.0,0.0]
[1777875329773,60.82,79858.82,131.1,0.0,0.0,0.0]
[1777875331787,60.82,79864.16,131.1,0.0,0.0,0.0]
[1777875332794,60.82,79868.22,131.1,0.0,0.0,0.0]
[1777875334808,60.82,79874.29,131.1,0.0,0.0,0.0]
[1777875339843,60.82,79869.86,131.1,0.0,0.0,0.0]
[1777875343871,60.82,79864.5,131.1,0.0,0.0,0.0]
[1777875344878,60.82,79858.73,131.1,0.0,0.0,0.0]
[1777875346891,60.82,79853.83,131.1,0.0,0.0,0.0]
[1777875351926,60.82,79865.05,131.1,0.0,0.0,0.0]
[1777875352934,60.82,79869.02,131.1,0.0,0.0,0.0]
[1777875355955,60.82,79874.68,131.1,0.0,0.0,0.0]
[1777875360990,60.82,79875.44,131.1,0.0,0.0,0.0]
[1777875366027,60.82,79871.32,131.1,0.0,0.0,0.0]
[1777875369049,60.82,79874.7,131.1,0.0,0.0,0.0]
[1777875374085,60.82,79873.47,131.1,0.0,0.0,0.0]
[1777875377106,60.82,79862.54,131.1,0.0,0.0,0.0]
[1777875378113,60.82,79855.69,131.1,0.0,0.0,0.0]
[1777875383149,60.82,79852.72,131.1,0.0,0.0,0.0]
[1777875388186,60.82,79850.82,131.1,0.0,0.0,0.0]
[1777875390199,60.82,79845.13,131.1,0.0,0.0,0.0]
[1777875391207,60.82,79844.36,131.1,0.0,0.0,0.0]
[1777875392214,60.82,79839.99,131.1,0.0,0.0,0.0]
[1777875394228,60.82,79836.57,131.1,0.0,0.0,0.0]
[1777875399263,60.82,79842.74,131.1,0.0,0.0,0.0]
[1777875404298,60.82,79844.11,131.1,0.0,0.0,0.0]
[1777875409333,60.82,79842.36,131.1,0.0,0.0,0.0]
[1777875414368,60.82,79844.39,131.1,0.0,0.0,0.0]
[1777875415375,60.82,79840.58,131.1,0.0,0.0,0.0]
[1777875420409,60.82,79837.39,131.1,0.0,0.0,0.0]
[1777875422424,60.82,79833.69,131.1,0.0,0.0,0.0]
[1777875427458,60.82,79833.5,131.1,0.0,0.0,0.0]
[1777875432494,60.82,79833.34,131.1,0.0,0.0,0.0]
[1777875437529,60.82,79833.17,131.1,0.0,0.0,0.0]
[1777875442564,60.82,79830.47,131.1,0.0,0.0,0.0]
[1777875443571,60.82,79821.07,131.1,0.0,0.0,0.0]
[1777875447599,60.82,79824.38,131.1,0.0,0.0,0.0]
[1777875449616,60.82,79814.52,131.1,0.0,0.0,0.0]
[1777875451653,60.82,79809.6,131.1,0.0,0.0,0.0]
[1777875456683,60.82,79808.7,131.1,0.0,0.0,0.0]
[1777875461719,60.82,79808.61,131.1,0.0,0.0,0.0]
[1777875465747,60.82,79804.94,131.1,0.0,0.0,0.0]
[1777875470782,60.82,79810.04,131.1,0.0,0.0,0.0]
[1777875471789,60.82,79814.72,131.1,0.0,0.0,0.0]
[1777875472796,60.82,79819.8,131.1,0.0,0.0,0.0]
[1777875475819,60.82,79825.46,131.1,0.0,0.0,0.0]
[1777875477832,60.82,79829.21,131.1,0.0,0.0,0.0]
[1777875482867,60.82,79829.78,131.1,0.0,0.0,0.0]
[1777875487902,60.82,79828.65,131.1,0.0,0.0,0.0]
[1777875492937,60.82,79828.14,131.1,0.0,0.0,0.0]
[1777875498979,60.82,79828.46,131.1,0.0,0.0,0.0]
[1777875504015,60.82,79829.63,131.1,0.0,0.0,0.0]
[1777875507036,60.82,79834.3,131.1,0.0,0.0,0.0]
[1777875511063,60.82,79834.28,131.1,0.0,0.0,0.0]
[1777875516099,60.82,79834.22,131.1,0.0,0.0,0.0]
[1777875518113,60.82,79844.18,131.1,0.0,0.0,0.0]
[1777875523149,60.82,79843.37,131.1,0.0,0.0,0.0]
[1777875528184,60.82,79840.43,131.1,0.0,0.0,0.0]
[1777875533219,60.82,79841.44,131.1,0.0,0.0,0.0]
[1777875538259,60.82,79845.27,131.1,0.0,0.0,0.0]
[1777875541280,60.82,79841.36,131.1,0.0,0.0,0.0]
[1777875546315,60.82,79842.74,131.1,0.0,0.0,0.0]
[1777875551350,60.82,79840.97,131.1,0.0,0.0,0.0]
[1777875556385,60.82,79842.07,131.1,0.0,0.0,0.0]
[1777875560413,60.82,79827.23,131.1,0.0,0.0,0.0]
[1777875564441,60.82,79822.45,131.1,0.0,0.0,0.0]
[1777875567461,60.82,79818.43,131.1,0.0,0.0,0.0]
[1777875568469,60.82,79811.42,131.1,0.0,0.0,0.0]
[1777875572497,60.82,79808.86,131.1,0.0,0.0,0.0]
[1777875574511,60.82,79812.83,131.1,0.0,0.0,0.0]
[1777875579547,60.82,79812.42,131.1,0.0,0.0,0.0]
[1777875584581,60.82,79814.98,131.1,0.0,0.0,0.0]
[1777875589617,60.82,79814.38,131.1,0.0,0.0,0.0]
[1777875594652,60.82,79807.26,131.1,0.0,0.0,0.0]
[1777875599686,60.82,79805.89,131.1,0.0,0.0,0.0]
[1777875604722,60.82,79797.67,131.1,0.0,0.0,0.0]
[1777875607743,60.82,79792.76,131.1,0.0,0.0,0.0]
[1777875608750,60.82,79789.22,131.1,0.0,0.0,0.0]
[1777875609757,60.82,79784.42,131.1,0.0,0.0,0.0]
[1777875611771,60.82,79780.42,131.1,0.0,0.0,0.0]
[1777875615800,60.82,79785.62,131.1,0.0,0.0,0.0]
[1777875616806,60.82,79789.81,131.1,0.0,0.0,0.0]
[1777875621841,60.82,79790.7,131.1,0.0,0.0,0.0]
[1777875622848,60.82,79794.3,131.1,0.0,0.0,0.0]
[1777875627884,60.82,79794.48,131.1,0.0,0.0,0.0]
[1777875631912,60.82,79796.29,131.1,0.0,0.0,0.0]
[1777875636947,60.82,79797.2,131.1,0.0,0.0,0.0]
[1777875641982,60.82,79796.92,131.1,0.0,0.0,0.0]
[1777875647023,60.82,79799.61,131.1,0.0,0.0,0.0]
[1777875648030,60.82,79794.44,131.1,0.0,0.0,0.0]
[1777875650044,60.82,79790.82,131.1,0.0,0.0,0.0]
[1777875655080,60.82,79788.35,131.1,0.0,0.0,0.0]
[1777875659108,60.82,79783.95,131.1,0.0,0.0,0.0]
[1777875661122,60.82,79779.32,131.1,0.0,0.0,0.0]
[1777875663136,60.82,79775.66,131.1,0.0,0.0,0.0]
[1777875668171,60.82,79776.97,131.1,0.0,0.0,0.0]
[1777875673206,60.82,79775.07,131.1,0.0,0.0,0.0]
[1777875678241,60.82,79771.76,131.1,0.0,0.0,0.0]
[1777875683276,60.82,79773.17,131.1,0.0,0.0,0.0]
[1777875688380,60.82,79774.97,131.1,0.0,0.0,0.0]
[1777875691402,60.82,79774.92,131.1,0.0,0.0,0.0]
[1777875696439,60.82,79782.2,131.1,0.0,0.0,0.0]
[1777875697446,60.82,79779.05,131.1,0.0,0.0,0.0]
[1777875698453,60.82,79783.87,131.1,0.0,0.0,0.0]
[1777875703488,60.82,79786.17,131.1,0.0,0.0,0.0]
[1777875708523,60.82,79786.22,131.1,0.0,0.0,0.0]
[1777875713558,60.82,79786.07,131.1,0.0,0.0,0.0]
[1777875718593,60.82,79785.4,131.1,0.0,0.0,0.0]
[1777875723627,60.82,79786.82,131.1,0.0,0.0,0.0]
[1777875725642,60.82,79792.42,131.1,0.0,0.0,0.0]
[1777875730677,60.82,79791.12,131.1,0.0,0.0,0.0]
[1777875736719,60.82,79793.41,131.1,0.0,0.0,0.0]
[1777875738733,60.82,79789.8,131.1,0.0,0.0,0.0]
[1777875743768,60.82,79790.29,131.1,0.0,0.0,0.0]
[1777875748803,60.82,79790.7,131.1,0.0,0.0,0.0]
[1777875751824,60.82,79791.2,131.1,0.0,0.0,0.0]
[1777875756859,60.82,79790.62,131.1,0.0,0.0,0.0]
[1777875761895,60.82,79790.32,131.1,0.0,0.0,0.0]
[1777875766929,60.82,79789.46,131.1,0.0,0.0,0.0]
[1777875771964,60.82,79789.74,131.1,0.0,0.0,0.0]
[1777875776998,60.82,79791.0,131.1,0.0,0.0,0.0]
[1777875782044,60.82,79791.2,131.1,0.0,0.0,0.0]
[1777875787079,60.82,79791.16,131.1,0.0,0.0,0.0]
[1777875792114,60.82,79790.15,131.1,0.0,0.0,0.0]
[1777875797149,60.82,79787.65,131.1,0.0,0.0,0.0]
[1777875802183,60.82,79785.53,131.1,0.0,0.0,0.0]
[1777875807218,60.82,79785.63,131.1,0.0,0.0,0.0]
[1777875811246,60.82,79785.95,131.1,0.0,0.0,0.0]
[1777875812254,60.82,79781.01,131.1,0.0,0.0,0.0]
[1777875813261,60.82,79772.25,131.1,0.0,0.0,0.0]
[1777875815275,60.82,79768.61,131.1,0.0,0.0,0.0]
[1777875816281,60.82,79765.53,131.1,0.0,0.0,0.0]
[1777875819303,60.82,79758.55,131.1,0.0,0.0,0.0]
[1777875820310,60.82,79754.82,131.1,0.0,0.0,0.0]
[1777875821317,60.82,79751.62,131.1,0.0,0.0,0.0]
[1777875826352,60.82,79755.79,131.1,0.0,0.0,0.0]
[1777875829377,60.82,79762.12,131.1,0.0,0.0,0.0]
[1777875834411,60.82,79756.85,131.1,0.0,0.0,0.0]
[1777875839446,60.82,79754.01,131.1,0.0,0.0,0.0]
[1777875841461,60.82,79750.88,131.1,0.0,0.0,0.0]
[1777875843483,60.82,79745.62,131.1,0.0,0.0,0.0]
[1777875844487,60.82,79724.23,131.1,0.0,0.0,0.0]
[1777875845493,60.82,79713.69,131.1,0.0,0.0,0.0]
[1777875846500,60.82,79708.21,131.1,0.0,0.0,0.0]
[1777875851536,60.82,79707.48,131.1,0.0,0.0,0.0]
[1777875853550,60.82,79713.34,131.1,0.0,0.0,0.0]
[1777875858586,60.82,79715.87,131.1,0.0,0.0,0.0]
[1777875863621,60.82,79715.87,131.1,0.0,0.0,0.0]
[1777875868656,60.82,79714.64,131.1,0.0,0.0,0.0]
[1777875871677,60.82,79715.95,131.1,0.0,0.0,0.0]
[1777875876713,60.82,79719.17,131.1,0.0,0.0,0.0]
[1777875877720,60.82,79723.74,131.1,0.0,0.0,0.0]
[1777875880741,60.82,79718.03,131.1,0.0,0.0,0.0]
[1777875885776,60.82,79717.45,131.1,0.0,0.0,0.0]
[1777875890811,60.82,79714.5,131.1,0.0,0.0,0.0]
[1777875895846,60.82,79718.8,131.1,0.0,0.0,0.0]
[1777875897860,60.82,79714.98,131.1,0.0,0.0,0.0]
[1777875901891,60.82,79706.76,131.1,0.0,0.0,0.0]
[1777875906924,60.82,79705.58,131.1,0.0,0.0,0.0]
[1777875911959,60.82,79704.37,131.1,0.0,0.0,0.0]
[1777875913973,60.82,79697.45,131.1,0.0,0.0,0.0]
[1777875914980,60.82,79694.29,131.1,0.0,0.0,0.0]
[1777875919008,60.82,79686.07,131.1,0.0,0.0,0.0]
[1777875920018,60.82,79675.63,131.1,0.0,0.0,0.0]
[1777875921025,60.82,79651.23,131.1,0.0,0.0,0.0]
[1777875922032,60.82,79663.09,131.1,0.0,0.0,0.0]
[1777875923039,60.82,79658.66,131.1,0.0,0.0,0.0]
[1777875925053,60.82,79653.21,131.1,0.0,0.0,0.0]
[1777875928074,60.82,79649.74,131.1,0.0,0.0,0.0]
[1777875930088,60.82,79640.71,131.1,0.0,0.0,0.0]
[1777875931095,60.82,79638.17,131.1,0.0,0.0,0.0]
[1777875932102,60.82,79634.89,131.1,0.0,0.0,0.0]
[1777875933109,60.82,79630.46,131.1,0.0,0.0,0.0]
[1777875938144,60.82,79630.25,131.1,0.0,0.0,0.0]
[1777875943179,60.82,79629.63,131.1,0.0,0.0,0.0]
[1777875948214,60.82,79631.02,131.1,0.0,0.0,0.0]
[1777875953248,60.82,79630.05,131.1,0.0,0.0,0.0]
[1777875958284,60.82,79628.36,131.1,0.0,0.0,0.0]
[1777875963318,60.82,79625.54,131.1,0.0,0.0,0.0]
[1777875968353,60.82,79624.89,131.1,0.0,0.0,0.0]
[1777875970368,60.82,79608.55,131.1,0.0,0.0,0.0]
[1777875971375,60.82,79597.22,131.1,0.0,0.0,0.0]
[1777875972382,60.82,79593.84,131.1,0.0,0.0,0.0]
[1777875973389,60.82,79588.42,131.1,0.0,0.0,0.0]
[1777875975403,60.82,79585.31,131.1,0.0,0.0,0.0]
[1777875978424,60.82,79577.28,131.1,0.0,0.0,0.0]
[1777875979431,60.82,79569.12,131.1,0.0,0.0,0.0]
[1777875984466,60.82,79564.69,131.1,0.0,0.0,0.0]
[1777875985473,60.82,79571.18,131.1,0.0,0.0,0.0]
[1777875986479,60.82,79567.51,131.1,0.0,0.0,0.0]
[1777875989501,60.82,79564.51,131.1,0.0,0.0,0.0]
[1777875990508,60.82,79561.35,131.1,0.0,0.0,0.0]
[1777875991515,60.82,79561.43,131.1,0.0,0.0,0.0]
[1777875995543,60.82,79557.82,131.1,0.0,0.0,0.0]
[1777875996550,60.82,79553.2,131.1,0.0,0.0,0.0]
[1777875997557,60.82,79545.67,131.1,0.0,0.0,0.0]
[1777875999571,60.82,79539.56,131.1,0.0,0.0,0.0]
[1777876000578,60.82,79533.95,131.1,0.0,0.0,0.0]
[1777876001585,60.82,79530.16,131.1,0.0,0.0,0.0]
[1777876006620,60.82,79531.77,131.1,0.0,0.0,0.0]
[1777876007627,60.82,79524.23,131.1,0.0,0.0,0.0]
[1777876008634,60.82,79515.59,131.1,0.0,0.0,0.0]
[1777876009641,60.82,79510.83,131.1,0.0,0.0,0.0]
[1777876010648,60.82,79500.52,131.1,0.0,0.0,0.0]
[1777876011656,60.82,79495.87,131.1,0.0,0.0,0.0]
[1777876012663,60.82,79492.8,131.1,0.0,0.0,0.0]
[1777876017698,60.82,79493.75,131.1,0.0,0.0,0.0]
[1777876020725,60.82,79490.19,131.1,0.0,0.0,0.0]
[1777876025757,60.82,79489.86,131.1,0.0,0.0,0.0]
[1777876027771,60.82,79493.35,131.1,0.0,0.0,0.0]
[1777876029785,60.82,79496.42,131.1,0.0,0.0,0.0]
[1777876030792,60.82,79502.84,131.1,0.0,0.0,0.0]
[1777876031799,60.82,79517.59,131.1,0.0,0.0,0.0]
[1777876032806,60.82,79512.35,131.1,0.0,0.0,0.0]
[1777876033813,60.82,79517.41,131.1,0.0,0.0,0.0]
[1777876036834,60.82,79527.47,131.1,0.0,0.0,0.0]
[1777876038848,60.82,79533.39,131.1,0.0,0.0,0.0]
[1777876041869,60.82,79528.9,131.1,0.0,0.0,0.0]
[1777876043883,60.82,79524.66,131.1,0.0,0.0,0.0]
[1777876044890,60.82,79530.34,131.1,0.0,0.0,0.0]
[1777876047911,60.82,79533.55,131.1,0.0,0.0,0.0]
[1777876048919,60.82,79537.61,131.1,0.0,0.0,0.0]
[1777876050933,60.82,79541.64,131.1,0.0,0.0,0.0]
[1777876051940,60.82,79543.76,131.1,0.0,0.0,0.0]
[1777876053954,60.82,79547.79,131.1,0.0,0.0,0.0]
[1777876058989,60.82,79546.16,131.1,0.0,0.0,0.0]
[1777876064027,60.82,79547.03,131.1,0.0,0.0,0.0]
[1777876066042,60.82,79550.51,131.1,0.0,0.0,0.0]
[1777876069063,60.82,79560.12,131.1,0.0,0.0,0.0]
[1777876072084,60.82,79563.78,131.1,0.0,0.0,0.0]
[1777876073090,60.82,79567.59,131.1,0.0,0.0,0.0]
[1777876074099,60.82,79573.92,131.1,0.0,0.0,0.0]
[1777876075106,60.82,79584.69,131.1,0.0,0.0,0.0]
[1777876076113,60.82,79593.19,131.1,0.0,0.0,0.0]
[1777876079134,60.82,79599.9,131.1,0.0,0.0,0.0]
[1777876081148,60.82,79596.3,131.1,0.0,0.0,0.0]
[1777876083164,60.82,79606.89,131.1,0.0,0.0,0.0]
[1777876084170,60.82,79600.95,131.1,0.0,0.0,0.0]
[1777876086184,60.82,79593.22,131.1,0.0,0.0,0.0]
[1777876091220,60.82,79602.71,131.1,0.0,0.0,0.0]
[1777876092227,60.82,79614.94,131.1,0.0,0.0,0.0]
[1777876093234,60.82,79619.25,131.1,0.0,0.0,0.0]
[1777876094241,60.82,79622.37,131.1,0.0,0.0,0.0]
[1777876097262,60.82,79629.29,131.1,0.0,0.0,0.0]
[1777876099275,60.82,79615.03,131.1,0.0,0.0,0.0]
[1777876100283,60.82,79611.78,131.1,0.0,0.0,0.0]
[1777876101290,60.82,79607.02,131.1,0.0,0.0,0.0]
[1777876106325,60.82,79609.38,131.1,0.0,0.0,0.0]
[1777876107332,60.82,79614.78,131.1,0.0,0.0,0.0]
[1777876108339,60.82,79617.97,131.1,0.0,0.0,0.0]
[1777876111360,60.82,79618.3,131.1,0.0,0.0,0.0]
[1777876112367,60.82,79625.13,131.1,0.0,0.0,0.0]
[1777876114381,60.82,79628.84,131.1,0.0,0.0,0.0]
[1777876116395,60.82,79632.64,131.1,0.0,0.0,0.0]
[1777876121430,60.82,79633.17,131.1,0.0,0.0,0.0]
[1777876126465,60.82,79630.23,131.1,0.0,0.0,0.0]
[1777876132507,60.82,79630.69,131.1,0.0,0.0,0.0]
[1777876137542,60.82,79632.17,131.1,0.0,0.0,0.0]
[1777876142578,60.82,79631.28,131.1,0.0,0.0,0.0]
[1777876147614,60.82,79631.09,131.1,0.0,0.0,0.0]
[1777876152649,60.82,79634.14,131.1,0.0,0.0,0.0]
[1777876155670,60.82,79637.82,131.1,0.0,0.0,0.0]
[1777876160705,60.82,79638.06,131.1,0.0,0.0,0.0]
[1777876164732,60.82,79646.02,131.1,0.0,0.0,0.0]
[1777876169768,60.82,79646.14,131.1,0.0,0.0,0.0]
[1777876170867,60.82,79646.14,131.1,0.0,0.0,0.0]
[1777876171819,60.82,79646.14,131.1,0.0,0.0,0.0]
[1777876171847,60.82,79693.92,131.1,0.0,0.0,0.0]
[1777876173806,60.82,79685.42,131.1,0.0,0.0,0.0]
[1777876174814,60.82,79672.56,131.1,0.0,0.0,0.0]
[1777876175820,60.82,79667.03,131.1,0.0,0.0,0.0]
[1777876180855,60.82,79668.7,131.1,0.0,0.0,0.0]
[1777876182870,60.82,79664.65,131.1,0.0,0.0,0.0]
[1777876187905,60.82,79666.41,131.1,0.0,0.0,0.0]
[1777876189920,60.82,79673.89,131.1,0.0,0.0,0.0]
[1777876190927,60.82,79678.35,131.1,0.0,0.0,0.0]
[1777876191934,60.82,79681.71,131.1,0.0,0.0,0.0]
[1777876196972,60.82,79685.22,131.1,0.0,0.0,0.0]
[1777876197979,60.82,79691.91,131.1,0.0,0.0,0.0]
[1777876201000,60.82,79697.06,131.1,0.0,0.0,0.0]
[1777876202007,60.82,79690.27,131.1,0.0,0.0,0.0]
[1777876203014,60.82,79683.91,131.1,0.0,0.0,0.0]
[1777876207045,60.82,79688.51,131.1,0.0,0.0,0.0]
[1777876210067,60.82,79685.32,131.1,0.0,0.0,0.0]
[1777876214095,60.82,79662.49,131.1,0.0,0.0,0.0]
[1777876215102,60.82,79645.33,131.1,0.0,0.0,0.0]
[1777876220137,60.82,79643.53,131.1,0.0,0.0,0.0]
[1777876221144,60.82,79638.86,131.1,0.0,0.0,0.0]
[1777876225172,60.82,79644.49,131.1,0.0,0.0,0.0]
[1777876227186,60.82,79638.53,131.1,0.0,0.0,0.0]
[1777876228193,60.82,79643.0,131.1,0.0,0.0,0.0]
[1777876230207,60.82,79647.28,131.1,0.0,0.0,0.0]
[1777876231214,60.82,79655.38,131.1,0.0,0.0,0.0]
[1777876234236,60.82,79651.78,131.1,0.0,0.0,0.0]
[1777876235241,60.82,79644.4,131.1,0.0,0.0,0.0]
[1777876237255,60.82,79648.47,131.1,0.0,0.0,0.0]
[1777876241284,60.82,79643.01,131.1,0.0,0.0,0.0]
[1777876244305,60.82,79655.34,131.1,0.0,0.0,0.0]
[1777876245312,60.82,79667.17,131.1,0.0,0.0,0.0]
[1777876246319,60.82,79671.99,131.1,0.0,0.0,0.0]
[1777876249340,60.82,79675.08,131.1,0.0,0.0,0.0]
[1777876251354,60.82,79679.64,131.1,0.0,0.0,0.0]
[1777876256389,60.82,79680.88,131.1,0.0,0.0,0.0]
[1777876257395,60.82,79685.43,131.1,0.0,0.0,0.0]
[1777876261425,60.82,79682.15,131.1,0.0,0.0,0.0]
[1777876262432,60.82,79679.16,131.1,0.0,0.0,0.0]
[1777876265453,60.82,79686.42,131.1,0.0,0.0,0.0]
[1777876269482,60.82,79692.19,131.1,0.0,0.0,0.0]
[1777876273510,60.82,79695.81,131.1,0.0,0.0,0.0]
[1777876276531,60.82,79691.46,131.1,0.0,0.0,0.0]
[1777876277539,60.82,79680.95,131.1,0.0,0.0,0.0]
[1777876279553,60.82,79676.59,131.1,0.0,0.0,0.0]
[1777876284588,60.82,79674.2,131.1,0.0,0.0,0.0]
[1777876286601,60.82,79666.39,131.1,0.0,0.0,0.0]
[1777876287609,60.82,79669.89,131.1,0.0,0.0,0.0]
[1777876289622,60.82,79674.34,131.1,0.0,0.0,0.0]
[1777876291637,60.82,79677.94,131.1,0.0,0.0,0.0]
[1777876293651,60.82,79682.21,131.1,0.0,0.0,0.0]
[1777876294658,60.82,79688.87,131.1,0.0,0.0,0.0]
[1777876299693,60.82,79689.68,131.1,0.0,0.0,0.0]
[1777876303721,60.82,79693.36,131.1,0.0,0.0,0.0]
[1777876308756,60.82,79694.09,131.1,0.0,0.0,0.0]
[1777876309763,60.82,79698.33,131.1,0.0,0.0,0.0]
[1777876310770,60.82,79703.13,131.1,0.0,0.0,0.0]
[1777876315805,60.82,79704.34,131.1,0.0,0.0,0.0]
[1777876320840,60.82,79707.45,131.1,0.0,0.0,0.0]
[1777876325875,60.82,79707.87,131.1,0.0,0.0,0.0]
[1777876326882,60.82,79711.75,131.1,0.0,0.0,0.0]
[1777876327889,60.82,79715.16,131.1,0.0,0.0,0.0]
[1777876331918,60.82,79718.58,131.1,0.0,0.0,0.0]
[1777876332925,60.82,79723.32,131.1,0.0,0.0,0.0]
[1777876335946,60.82,79717.68,131.1,0.0,0.0,0.0]
[1777876338967,60.82,79714.76,131.1,0.0,0.0,0.0]
[1777876341988,60.82,79717.78,131.1,0.0,0.0,0.0]
[1777876347023,60.82,79720.38,131.1,0.0,0.0,0.0]
[1777876350044,60.82,79723.64,131.1,0.0,0.0,0.0]
[1777876351051,60.82,79727.6,131.1,0.0,0.0,0.0]
[1777876353066,60.82,79733.02,131.1,0.0,0.0,0.0]
[1777876354073,60.82,79741.74,131.1,0.0,0.0,0.0]
[1777876356087,60.82,79744.91,131.1,0.0,0.0,0.0]
[1777876361122,60.82,79750.28,131.1,0.0,0.0,0.0]
[1777876364143,60.82,79728.52,131.1,0.0,0.0,0.0]
[1777876365150,60.82,79719.87,131.1,0.0,0.0,0.0]
[1777876370185,60.82,79722.21,131.1,0.0,0.0,0.0]
[1777876371192,60.82,79729.26,131.1,0.0,0.0,0.0]
[1777876376227,60.82,79731.05,131.1,0.0,0.0,0.0]
[1777876377234,60.82,79725.44,131.1,0.0,0.0,0.0]
[1777876381262,60.82,79728.53,131.1,0.0,0.0,0.0]
[1777876386297,60.82,79730.18,131.1,0.0,0.0,0.0]
[1777876390325,60.82,79713.11,131.1,0.0,0.0,0.0]
[1777876391332,60.82,79710.08,131.1,0.0,0.0,0.0]
[1777876395359,60.82,79713.37,131.1,0.0,0.0,0.0]
[1777876398381,60.82,79716.73,131.1,0.0,0.0,0.0]
[1777876400395,60.82,79713.2,131.1,0.0,0.0,0.0]
[1777876403416,60.82,79703.22,131.1,0.0,0.0,0.0]
[1777876408451,60.82,79698.77,131.1,0.0,0.0,0.0]
[1777876411472,60.82,79698.88,131.1,0.0,0.0,0.0]
[1777876413486,60.82,79681.38,131.1,0.0,0.0,0.0]
[1777876414493,60.82,79671.71,131.1,0.0,0.0,0.0]
[1777876418521,60.82,79679.73,131.1,0.0,0.0,0.0]
[1777876422548,60.82,79682.62,131.1,0.0,0.0,0.0]
[1777876426577,60.82,79679.48,131.1,0.0,0.0,0.0]
[1777876431612,60.82,79680.37,131.1,0.0,0.0,0.0]
[1777876432619,60.82,79676.94,131.1,0.0,0.0,0.0]
[1777876437668,60.82,79674.96,131.1,0.0,0.0,0.0]
[1777876441697,60.82,79678.35,131.1,0.0,0.0,0.0]
[1777876442703,60.82,79681.26,131.1,0.0,0.0,0.0]
[1777876447738,60.82,79683.3,131.1,0.0,0.0,0.0]
[1777876452774,60.82,79683.52,131.1,0.0,0.0,0.0]
[1777876456801,60.82,79676.29,131.1,0.0,0.0,0.0]
[1777876461837,60.82,79677.49,131.1,0.0,0.0,0.0]
[1777876466871,60.82,79678.69,131.1,0.0,0.0,0.0]
[1777876469893,60.82,79693.04,131.1,0.0,0.0,0.0]
[1777876471906,60.82,79695.08,131.1,0.0,0.0,0.0]
[1777876476942,60.82,79695.54,131.1,0.0,0.0,0.0]
[1777876482984,60.82,79695.78,131.1,0.0,0.0,0.0]
[1777876486005,60.82,79699.62,131.1,0.0,0.0,0.0]
[1777876488019,60.82,79704.59,131.1,0.0,0.0,0.0]
[1777876493055,60.82,79703.69,131.1,0.0,0.0,0.0]
[1777876498091,60.82,79708.38,131.1,0.0,0.0,0.0]
[1777876500105,60.82,79712.36,131.1,0.0,0.0,0.0]
[1777876501112,60.82,79707.32,131.1,0.0,0.0,0.0]
[1777876503126,60.82,79704.26,131.1,0.0,0.0,0.0]
[1777876505141,60.82,79697.36,131.1,0.0,0.0,0.0]
[1777876509168,60.82,79705.29,131.1,0.0,0.0,0.0]
[1777876511182,60.82,79698.64,131.1,0.0,0.0,0.0]
[1777876513196,60.82,79695.28,131.1,0.0,0.0,0.0]
[1777876518230,60.82,79694.74,131.1,0.0,0.0,0.0]
[1777876519238,60.82,79691.72,131.1,0.0,0.0,0.0]
[1777876521251,60.82,79686.23,131.1,0.0,0.0,0.0]
[1777876526288,60.82,79687.45,131.1,0.0,0.0,0.0]
[1777876531323,60.82,79690.09,131.1,0.0,0.0,0.0]
[1777876536358,60.82,79691.38,131.1,0.0,0.0,0.0]
[1777876541393,60.82,79691.75,131.1,0.0,0.0,0.0]
[1777876543406,60.82,79696.12,131.1,0.0,0.0,0.0]
[1777876544414,60.82,79702.03,131.1,0.0,0.0,0.0]
[1777876546428,60.82,79706.59,131.1,0.0,0.0,0.0]
[1777876549450,60.82,79709.49,131.1,0.0,0.0,0.0]
[1777876554484,60.82,79708.97,131.1,0.0,0.0,0.0]
[1777876559520,60.82,79707.63,131.1,0.0,0.0,0.0]
[1777876562541,60.82,79699.56,131.1,0.0,0.0,0.0]
[1777876567576,60.82,79699.31,131.1,0.0,0.0,0.0]
[1777876572611,60.82,79698.9,131.1,0.0,0.0,0.0]
[1777876577646,60.82,79697.96,131.1,0.0,0.0,0.0]
[1777876582681,60.82,79700.26,131.1,0.0,0.0,0.0]
[1777876587717,60.82,79700.69,131.1,0.0,0.0,0.0]
[1777876591744,60.82,79699.94,131.1,0.0,0.0,0.0]
[1777876597785,60.82,79702.37,131.1,0.0,0.0,0.0]
[1777876602821,60.82,79703.59,131.1,0.0,0.0,0.0]
[1777876607856,60.82,79703.51,131.1,0.0,0.0,0.0]
[1777876612891,60.82,79705.35,131.1,0.0,0.0,0.0]
[1777876617926,60.82,79706.86,131.1,0.0,0.0,0.0]
[1777876620947,60.82,79711.23,131.1,0.0,0.0,0.0]
[1777876621954,60.82,79716.28,131.1,0.0,0.0,0.0]
[1777876624975,60.82,79713.37,131.1,0.0,0.0,0.0]
[1777876626988,60.82,79718.05,131.1,0.0,0.0,0.0]
[1777876627996,60.82,79724.41,131.1,0.0,0.0,0.0]
[1777876630013,60.82,79729.75,131.1,0.0,0.0,0.0]
[1777876631020,60.82,79734.78,131.1,0.0,0.0,0.0]
[1777876635048,60.82,79737.83,131.1,0.0,0.0,0.0]
[1777876637062,60.82,79745.08,131.1,0.0,0.0,0.0]
[1777876638069,60.82,79750.23,131.1,0.0,0.0,0.0]
[1777876639076,60.82,79756.36,131.1,0.0,0.0,0.0]
[1777876643104,60.82,79762.12,131.1,0.0,0.0,0.0]
[1777876648141,60.82,79761.95,131.1,0.0,0.0,0.0]
[1777876649148,60.82,79750.57,131.1,0.0,0.0,0.0]
[1777876650155,60.82,79747.54,131.1,0.0,0.0,0.0]
[1777876651162,60.82,79747.68,131.1,0.0,0.0,0.0]
[1777876656197,60.82,79748.55,131.1,0.0,0.0,0.0]
[1777876659218,60.82,79754.27,131.1,0.0,0.0,0.0]
[1777876663246,60.82,79757.26,131.1,0.0,0.0,0.0]
[1777876664252,60.82,79761.15,131.1,0.0,0.0,0.0]
[1777876665259,60.82,79765.09,131.1,0.0,0.0,0.0]
[1777876670295,60.82,79764.64,131.1,0.0,0.0,0.0]
[1777876675330,60.82,79766.47,131.1,0.0,0.0,0.0]
[1777876677344,60.82,79761.88,131.1,0.0,0.0,0.0]
[1777876678351,60.82,79758.82,131.1,0.0,0.0,0.0]
[1777876683386,60.82,79762.72,131.1,0.0,0.0,0.0]
[1777876688421,60.82,79763.55,131.1,0.0,0.0,0.0]
[1777876693457,60.82,79765.21,131.1,0.0,0.0,0.0]
[1777876696478,60.82,79761.93,131.1,0.0,0.0,0.0]
[1777876698492,60.82,79766.05,131.1,0.0,0.0,0.0]
[1777876702521,60.82,79756.52,131.1,0.0,0.0,0.0]
[1777876707556,60.82,79760.56,131.1,0.0,0.0,0.0]
[1777876711584,60.82,79759.41,131.1,0.0,0.0,0.0]
[1777876716619,60.82,79758.44,131.1,0.0,0.0,0.0]
[1777876718633,60.82,79737.39,131.1,0.0,0.0,0.0]
[1777876723669,60.82,79737.85,131.1,0.0,0.0,0.0]
[1777876728703,60.82,79737.95,131.1,0.0,0.0,0.0]
[1777876733738,60.82,79740.93,131.1,0.0,0.0,0.0]
[1777876738773,60.82,79741.42,131.1,0.0,0.0,0.0]
[1777876743808,60.82,79740.55,131.1,0.0,0.0,0.0]
[1777876746829,60.82,79748.52,131.1,0.0,0.0,0.0]
[1777876747836,60.82,79751.95,131.1,0.0,0.0,0.0]
[1777876751864,60.82,79755.04,131.1,0.0,0.0,0.0]
[1777876753878,60.82,79751.26,131.1,0.0,0.0,0.0]
[1777876758913,60.82,79751.82,131.1,0.0,0.0,0.0]
[1777876763948,60.82,79751.86,131.1,0.0,0.0,0.0]
[1777876768983,60.82,79754.2,131.1,0.0,0.0,0.0]
[1777876769989,60.82,79749.28,131.1,0.0,0.0,0.0]
[1777876770997,60.82,79743.62,131.1,0.0,0.0,0.0]
[1777876772007,60.82,79743.4,131.1,0.0,0.0,0.0]
[1777876777040,60.82,79743.48,131.1,0.0,0.0,0.0]
[1777876782075,60.82,79740.85,131.1,0.0,0.0,0.0]
[1777876785095,60.82,79745.76,131.1,0.0,0.0,0.0]
[1777876790131,60.82,79746.13,131.1,0.0,0.0,0.0]
[1777876795166,60.82,79741.29,131.1,0.0,0.0,0.0]
[1777876800201,60.82,79738.96,131.1,0.0,0.0,0.0]
[1777876802215,60.82,79735.56,131.1,0.0,0.0,0.0]
[1777876807252,60.82,79735.69,131.1,0.0,0.0,0.0]
[1777876810273,60.82,79738.8,131.1,0.0,0.0,0.0]
[1777876815310,60.82,79740.57,131.1,0.0,0.0,0.0]
[1777876820345,60.82,79741.09,131.1,0.0,0.0,0.0]
[1777876826386,60.82,79741.06,131.1,0.0,0.0,0.0]
[1777876831422,60.82,79742.45,131.1,0.0,0.0,0.0]
[1777876836457,60.82,79742.26,131.1,0.0,0.0,0.0]
[1777876839478,60.82,79747.37,131.1,0.0,0.0,0.0]
[1777876844512,60.82,79749.58,131.1,0.0,0.0,0.0]
[1777876849548,60.82,79749.88,131.1,0.0,0.0,0.0]
[1777876854583,60.82,79750.73,131.1,0.0,0.0,0.0]
[1777876856597,60.82,79753.55,131.1,0.0,0.0,0.0]
[1777876860627,60.82,79759.09,131.1,0.0,0.0,0.0]
[1777876861634,60.82,79762.47,131.1,0.0,0.0,0.0]
[1777876865662,60.82,79753.04,131.1,0.0,0.0,0.0]
[1777876870697,60.82,79753.87,131.1,0.0,0.0,0.0]
[1777876876739,60.82,79753.79,131.1,0.0,0.0,0.0]
[1777876882781,60.82,79753.91,131.1,0.0,0.0,0.0]
[1777876885802,60.82,79746.32,131.1,0.0,0.0,0.0]
[1777876891844,60.82,79747.39,131.1,0.0,0.0,0.0]
[1777876896879,60.82,79746.72,131.1,0.0,0.0,0.0]
[1777876901914,60.82,79748.09,131.1,0.0,0.0,0.0]
[1777876906949,60.82,79748.26,131.1,0.0,0.0,0.0]
[1777876912991,60.82,79748.36,131.1,0.0,0.0,0.0]
[1777876913998,60.82,79751.57,131.1,0.0,0.0,0.0]
[1777876916012,60.82,79755.12,131.1,0.0,0.0,0.0]
[1777876921046,60.82,79755.23,131.1,0.0,0.0,0.0]
[1777876926081,60.82,79755.12,131.1,0.0,0.0,0.0]
[1777876931117,60.82,79757.53,131.1,0.0,0.0,0.0]
[1777876935145,60.82,79754.45,131.1,0.0,0.0,0.0]
[1777876936156,60.82,79750.69,131.1,0.0,0.0,0.0]
[1777876941190,60.82,79750.68,131.1,0.0,0.0,0.0]
[1777876946225,60.82,79750.07,131.1,0.0,0.0,0.0]
[1777876951260,60.82,79750.68,131.1,0.0,0.0,0.0]
[1777876956295,60.82,79750.27,131.1,0.0,0.0,0.0]
[1777876961329,60.82,79749.76,131.1,0.0,0.0,0.0]
[1777876967372,60.82,79752.53,131.1,0.0,0.0,0.0]
[1777876973414,60.82,79751.86,131.1,0.0,0.0,0.0]
[1777876977445,60.82,79743.49,131.1,0.0,0.0,0.0]
[1777876979459,60.82,79740.2,131.1,0.0,0.0,0.0]
[1777876984494,60.82,79739.36,131.1,0.0,0.0,0.0]
[1777876989529,60.82,79739.06,131.1,0.0,0.0,0.0]
[1777876994564,60.82,79739.27,131.1,0.0,0.0,0.0]
[1777876999599,60.82,79739.44,131.1,0.0,0.0,0.0]
[1777877002620,60.82,79734.87,131.1,0.0,0.0,0.0]
[1777877005641,60.82,79741.41,131.1,0.0,0.0,0.0]
[1777877006648,60.82,79745.21,131.1,0.0,0.0,0.0]
[1777877010677,60.82,79742.23,131.1,0.0,0.0,0.0]
[1777877011684,60.82,79740.47,131.1,0.0,0.0,0.0]
[1777877016718,60.82,79742.77,131.1,0.0,0.0,0.0]
[1777877021754,60.82,79746.66,131.1,0.0,0.0,0.0]
[1777877023768,60.82,79750.23,131.1,0.0,0.0,0.0]
[1777877028802,60.82,79747.78,131.1,0.0,0.0,0.0]
[1777877033837,60.82,79748.1,131.1,0.0,0.0,0.0]
[1777877038877,60.82,79745.71,131.1,0.0,0.0,0.0]
[1777877042905,60.82,79749.02,131.1,0.0,0.0,0.0]
[1777877045926,60.82,79745.71,131.1,0.0,0.0,0.0]
[1777877050960,60.82,79744.65,131.1,0.0,0.0,0.0]
[1777877055996,60.82,79744.89,131.1,0.0,0.0,0.0]
[1777877061030,60.82,79747.35,131.1,0.0,0.0,0.0]
[1777877066066,60.82,79746.63,131.1,0.0,0.0,0.0]
[1777877070094,60.82,79743.45,131.1,0.0,0.0,0.0]
[1777877071101,60.82,79743.49,131.1,0.0,0.0,0.0]
[1777877076136,60.82,79742.77,131.1,0.0,0.0,0.0]
[1777877078150,60.82,79749.79,131.1,0.0,0.0,0.0]
[1777877083185,60.82,79750.9,131.1,0.0,0.0,0.0]
[1777877088220,60.82,79752.41,131.1,0.0,0.0,0.0]
[1777877093255,60.82,79752.67,131.1,0.0,0.0,0.0]
[1777877097283,60.82,79749.58,131.1,0.0,0.0,0.0]
[1777877102318,60.82,79750.45,131.1,0.0,0.0,0.0]
[1777877107354,60.82,79751.54,131.1,0.0,0.0,0.0]
[1777877110375,60.82,79755.16,131.1,0.0,0.0,0.0]
[1777877113396,60.82,79762.27,131.1,0.0,0.0,0.0]
[1777877118431,60.82,79764.47,131.1,0.0,0.0,0.0]
[1777877120446,60.82,79767.18,131.1,0.0,0.0,0.0]
[1777877125481,60.82,79768.6,131.1,0.0,0.0,0.0]
[1777877127495,60.82,79775.21,131.1,0.0,0.0,0.0]
[1777877128502,60.82,79778.34,131.1,0.0,0.0,0.0]
[1777877130516,60.82,79785.67,131.1,0.0,0.0,0.0]
[1777877131523,60.82,79784.32,131.1,0.0,0.0,0.0]
[1777877132530,60.82,79789.75,131.1,0.0,0.0,0.0]
[1777877133537,60.82,79793.96,131.1,0.0,0.0,0.0]
[1777877135551,60.82,79798.22,131.1,0.0,0.0,0.0]
[1777877137565,60.82,79810.8,131.1,0.0,0.0,0.0]
[1777877138580,60.82,79824.29,131.1,0.0,0.0,0.0]
[1777877142600,60.82,79818.15,131.1,0.0,0.0,0.0]
[1777877143607,60.82,79813.38,131.1,0.0,0.0,0.0]
[1777877149649,60.82,79811.85,131.1,0.0,0.0,0.0]
[1777877151663,60.82,79814.67,131.1,0.0,0.0,0.0]
[1777877156698,60.82,79814.04,131.1,0.0,0.0,0.0]
[1777877161733,60.82,79816.19,131.1,0.0,0.0,0.0]
[1777877164754,60.82,79820.37,131.1,0.0,0.0,0.0]
[1777877169789,60.82,79824.19,131.1,0.0,0.0,0.0]
[1777877171803,60.82,79827.92,131.1,0.0,0.0,0.0]
[1777877173817,60.82,79821.9,131.1,0.0,0.0,0.0]
[1777877175831,60.82,79828.55,131.1,0.0,0.0,0.0]
[1777877179859,60.82,79831.39,131.1,0.0,0.0,0.0]
[1777877184894,60.82,79829.41,131.1,0.0,0.0,0.0]
[1777877189930,60.82,79829.27,131.1,0.0,0.0,0.0]
[1777877191944,60.82,79827.97,131.1,0.0,0.0,0.0]
[1777877192951,60.82,79819.67,131.1,0.0,0.0,0.0]
[1777877194969,60.82,79814.05,131.1,0.0,0.0,0.0]
[1777877195976,60.82,79810.17,131.1,0.0,0.0,0.0]
[1777877201013,60.82,79811.12,131.1,0.0,0.0,0.0]
[1777877206048,60.82,79809.82,131.1,0.0,0.0,0.0]
[1777877208062,60.82,79818.54,131.1,0.0,0.0,0.0]
[1777877213096,60.82,79820.1,131.1,0.0,0.0,0.0]
[1777877217125,60.82,79823.1,131.1,0.0,0.0,0.0]
[1777877221153,60.82,79825.92,131.1,0.0,0.0,0.0]
[1777877226189,60.82,79823.75,131.1,0.0,0.0,0.0]
[1777877231223,60.82,79820.36,131.1,0.0,0.0,0.0]
[1777877233238,60.82,79815.51,131.1,0.0,0.0,0.0]
[1777877236259,60.82,79818.73,131.1,0.0,0.0,0.0]
[1777877238273,60.82,79821.57,131.1,0.0,0.0,0.0]
[1777877243308,60.82,79823.45,131.1,0.0,0.0,0.0]
[1777877248343,60.82,79829.55,131.1,0.0,0.0,0.0]
[1777877249350,60.82,79832.8,131.1,0.0,0.0,0.0]
[1777877251363,60.82,79833.4,131.1,0.0,0.0,0.0]
[1777877253378,60.82,79830.5,131.1,0.0,0.0,0.0]
[1777877258413,60.82,79834.34,131.1,0.0,0.0,0.0]
[1777877261434,60.82,79837.17,131.1,0.0,0.0,0.0]
[1777877263448,60.82,79833.41,131.1,0.0,0.0,0.0]
[1777877268483,60.82,79832.94,131.1,0.0,0.0,0.0]
[1777877273517,60.82,79838.75,131.1,0.0,0.0,0.0]
[1777877278553,60.82,79839.48,131.1,0.0,0.0,0.0]
[1777877280567,60.82,79836.35,131.1,0.0,0.0,0.0]
[1777877283567,60.82,79834.91,131.1,0.0,0.0,0.0]
[1777877289629,60.82,79837.26,131.1,0.0,0.0,0.0]
[1777877294665,60.82,79836.99,131.1,0.0,0.0,0.0]
[1777877298693,60.82,79834.35,131.1,0.0,0.0,0.0]
[1777877303728,60.82,79835.69,131.1,0.0,0.0,0.0]
[1777877308763,60.82,79835.91,131.1,0.0,0.0,0.0]
[1777877311784,60.82,79836.98,131.1,0.0,0.0,0.0]
[1777877312791,60.82,79842.22,131.1,0.0,0.0,0.0]
[1777877317826,60.82,79841.33,131.1,0.0,0.0,0.0]
[1777877321853,60.82,79844.01,131.1,0.0,0.0,0.0]
[1777877326889,60.82,79846.27,131.1,0.0,0.0,0.0]
[1777877331924,60.82,79849.07,131.1,0.0,0.0,0.0]
[1777877337967,60.82,79851.56,131.1,0.0,0.0,0.0]
[1777877344010,60.82,79850.72,131.1,0.0,0.0,0.0]
[1777877347031,60.82,79858.48,131.1,0.0,0.0,0.0]
[1777877348037,60.82,79862.05,131.1,0.0,0.0,0.0]
[1777877353073,60.82,79860.55,131.1,0.0,0.0,0.0]
[1777877355087,60.82,79864.48,131.1,0.0,0.0,0.0]
[1777877360122,60.82,79864.43,131.1,0.0,0.0,0.0]
[1777877365157,60.82,79865.9,131.1,0.0,0.0,0.0]
[1777877368178,60.82,79868.72,131.1,0.0,0.0,0.0]
[1777877371199,60.82,79867.31,131.1,0.0,0.0,0.0]
[1777877373213,60.82,79870.12,131.1,0.0,0.0,0.0]
[1777877375227,60.82,79867.31,131.1,0.0,0.0,0.0]
[1777877380262,60.82,79866.41,131.1,0.0,0.0,0.0]
[1777877385296,60.82,79864.11,131.1,0.0,0.0,0.0]
[1777877387538,60.82,79864.91,131.1,0.0,0.0,0.0]
[1777877393353,60.82,79864.63,131.1,0.0,0.0,0.0]
[1777877398393,60.82,79852.03,131.1,0.0,0.0,0.0]
[1777877401413,60.82,79856.75,131.1,0.0,0.0,0.0]
[1777877406449,60.82,79854.13,131.1,0.0,0.0,0.0]
[1777877411484,60.82,79855.15,131.1,0.0,0.0,0.0]
[1777877415511,60.82,79869.11,131.1,0.0,0.0,0.0]
[1777877416519,60.82,79873.71,131.1,0.0,0.0,0.0]
[1777877419540,60.82,79878.15,131.1,0.0,0.0,0.0]
[1777877420547,60.82,79882.19,131.1,0.0,0.0,0.0]
[1777877422561,60.82,79886.2,131.1,0.0,0.0,0.0]
[1777877423568,60.82,79892.32,131.1,0.0,0.0,0.0]
[1777877424575,60.82,79895.22,131.1,0.0,0.0,0.0]
[1777877429610,60.82,79892.87,131.1,0.0,0.0,0.0]
[1777877431624,60.82,79893.42,131.1,0.0,0.0,0.0]
[1777877436659,60.82,79891.76,131.1,0.0,0.0,0.0]
[1777877441694,60.82,79892.27,131.1,0.0,0.0,0.0]
[1777877442701,60.82,79895.88,131.1,0.0,0.0,0.0]
[1777877447736,60.82,79897.16,131.1,0.0,0.0,0.0]
[1777877453778,60.82,79897.63,131.1,0.0,0.0,0.0]
[1777877458813,60.82,79900.02,131.1,0.0,0.0,0.0]
[1777877463848,60.82,79897.74,131.1,0.0,0.0,0.0]
[1777877466868,60.82,79894.42,131.1,0.0,0.0,0.0]
[1777877467876,60.82,79897.07,131.1,0.0,0.0,0.0]
[1777877468883,60.82,79900.1,131.1,0.0,0.0,0.0]
[1777877473918,60.82,79901.97,131.1,0.0,0.0,0.0]
[1777877479961,60.82,79899.41,131.1,0.0,0.0,0.0]
[1777877484997,60.82,79899.93,131.1,0.0,0.0,0.0]
[1777877490032,60.82,79903.39,131.1,0.0,0.0,0.0]
[1777877491038,60.82,79905.42,131.1,0.0,0.0,0.0]
[1777877496074,60.82,79904.88,131.1,0.0,0.0,0.0]
[1777877498088,60.82,79909.59,131.1,0.0,0.0,0.0]
[1777877503123,60.82,79910.45,131.1,0.0,0.0,0.0]
[1777877507151,60.82,79913.8,131.1,0.0,0.0,0.0]
[1777877512186,60.82,79911.66,131.1,0.0,0.0,0.0]
[1777877514201,60.82,79898.73,131.1,0.0,0.0,0.0]
[1777877515208,60.82,79891.71,131.1,0.0,0.0,0.0]
[1777877518229,60.82,79904.63,131.1,0.0,0.0,0.0]
[1777877519236,60.82,79897.14,131.1,0.0,0.0,0.0]
[1777877520243,60.82,79893.44,131.1,0.0,0.0,0.0]
[1777877523264,60.82,79899.62,131.1,0.0,0.0,0.0]
[1777877528299,60.82,79900.54,131.1,0.0,0.0,0.0]
[1777877533333,60.82,79900.45,131.1,0.0,0.0,0.0]
[1777877535347,60.82,79908.49,131.1,0.0,0.0,0.0]
[1777877537362,60.82,79905.91,131.1,0.0,0.0,0.0]
[1777877542397,60.82,79905.96,131.1,0.0,0.0,0.0]
[1777877547432,60.82,79907.57,131.1,0.0,0.0,0.0]
[1777877551459,60.82,79907.91,131.1,0.0,0.0,0.0]
[1777877556496,60.82,79907.6,131.1,0.0,0.0,0.0]
[1777877559520,60.82,79910.68,131.1,0.0,0.0,0.0]
[1777877564555,60.82,79910.62,131.1,0.0,0.0,0.0]
[1777877569589,60.82,79910.69,131.1,0.0,0.0,0.0]
[1777877574625,60.82,79910.45,131.1,0.0,0.0,0.0]
[1777877575631,60.82,79907.36,131.1,0.0,0.0,0.0]
[1777877580667,60.82,79905.12,131.1,0.0,0.0,0.0]
[1777877585705,60.82,79912.07,131.1,0.0,0.0,0.0]
[1777877586712,60.82,79925.67,131.1,0.0,0.0,0.0]
[1777877587718,60.82,79919.57,131.1,0.0,0.0,0.0]
[1777877589731,60.82,79924.34,131.1,0.0,0.0,0.0]
[1777877594770,60.82,79932.23,131.1,0.0,0.0,0.0]
[1777877595777,60.82,79943.68,131.1,0.0,0.0,0.0]
[1777877596784,60.82,79947.7,131.1,0.0,0.0,0.0]
[1777877599805,60.82,79950.31,131.1,0.0,0.0,0.0]
[1777877602825,60.82,79956.59,131.1,0.0,0.0,0.0]
[1777877603833,60.82,79962.04,131.1,0.0,0.0,0.0]
[1777877605847,60.82,79964.64,131.1,0.0,0.0,0.0]
[1777877610882,60.82,79961.96,131.1,0.0,0.0,0.0]
[1777877611889,60.82,79956.02,131.1,0.0,0.0,0.0]
[1777877612896,60.82,79953.48,131.1,0.0,0.0,0.0]
[1777877613902,60.82,79950.92,131.1,0.0,0.0,0.0]
[1777877615917,60.82,79953.59,131.1,0.0,0.0,0.0]
[1777877620952,60.82,79954.29,131.1,0.0,0.0,0.0]
[1777877625987,60.82,79955.26,131.1,0.0,0.0,0.0]
[1777877631022,60.82,79955.29,131.1,0.0,0.0,0.0]
[1777877636056,60.82,79951.89,131.1,0.0,0.0,0.0]
[1777877638071,60.82,79945.69,131.1,0.0,0.0,0.0]
[1777877643106,60.82,79942.23,131.1,0.0,0.0,0.0]
[1777877644113,60.82,79936.87,131.1,0.0,0.0,0.0]
[1777877645120,60.82,79933.1,131.1,0.0,0.0,0.0]
[1777877650155,60.82,79932.12,131.1,0.0,0.0,0.0]
[1777877655190,60.82,79931.49,131.1,0.0,0.0,0.0]
[1777877660225,60.82,79930.46,131.1,0.0,0.0,0.0]
[1777877665260,60.82,79932.1,131.1,0.0,0.0,0.0]
[1777877672310,60.82,79931.13,131.1,0.0,0.0,0.0]
[1777877675331,60.82,79934.22,131.1,0.0,0.0,0.0]
[1777877676338,60.82,79937.7,131.1,0.0,0.0,0.0]
[1777877681373,60.82,79938.98,131.1,0.0,0.0,0.0]
[1777877686408,60.82,79936.64,131.1,0.0,0.0,0.0]
[1777877691443,60.82,79937.12,131.1,0.0,0.0,0.0]
[1777877699499,60.82,79936.86,131.1,0.0,0.0,0.0]
[1777877704535,60.82,79936.84,131.1,0.0,0.0,0.0]
[1777877708563,60.82,79933.58,131.1,0.0,0.0,0.0]
[1777877713598,60.82,79932.9,131.1,0.0,0.0,0.0]
[1777877718635,60.82,79931.74,131.1,0.0,0.0,0.0]
[1777877723669,60.82,79931.45,131.1,0.0,0.0,0.0]
[1777877729712,60.82,79931.62,131.1,0.0,0.0,0.0]
[1777877731726,60.82,79932.03,131.1,0.0,0.0,0.0]
[1777877737768,60.82,79930.99,131.1,0.0,0.0,0.0]
[1777877742803,60.82,79933.24,131.1,0.0,0.0,0.0]
[1777877747838,60.82,79932.95,131.1,0.0,0.0,0.0]
[1777877752873,60.82,79931.79,131.1,0.0,0.0,0.0]
[1777877758914,60.82,79930.06,131.1,0.0,0.0,0.0]
[1777877762944,60.82,79940.6,131.1,0.0,0.0,0.0]
[1777877767979,60.82,79939.72,131.1,0.0,0.0,0.0]
[1777877773014,60.82,79936.4,131.1,0.0,0.0,0.0]
[1777877776035,60.82,79932.66,131.1,0.0,0.0,0.0]
[1777877781070,60.82,79932.45,131.1,0.0,0.0,0.0]
[1777877783083,60.82,79935.97,131.1,0.0,0.0,0.0]
[1777877788119,60.82,79935.15,131.1,0.0,0.0,0.0]
[1777877791139,60.82,79936.65,131.1,0.0,0.0,0.0]
[1777877796175,60.82,79938.28,131.1,0.0,0.0,0.0]
[1777877801209,60.82,79938.33,131.1,0.0,0.0,0.0]
[1777877806245,60.82,79937.86,131.1,0.0,0.0,0.0]
[1777877813294,60.82,79937.68,131.1,0.0,0.0,0.0]
[1777877818329,60.82,79937.74,131.1,0.0,0.0,0.0]
[1777877823364,60.82,79937.29,131.1,0.0,0.0,0.0]
[1777877825378,60.82,79933.66,131.1,0.0,0.0,0.0]
[1777877830413,60.82,79932.72,131.1,0.0,0.0,0.0]
[1777877835448,60.82,79932.51,131.1,0.0,0.0,0.0]
[1777877836455,60.82,79935.04,131.1,0.0,0.0,0.0]
[1777877841490,60.82,79932.67,131.1,0.0,0.0,0.0]
[1777877846525,60.82,79933.32,131.1,0.0,0.0,0.0]
[1777877851560,60.82,79933.93,131.1,0.0,0.0,0.0]
[1777877856595,60.82,79935.87,131.1,0.0,0.0,0.0]
[1777877861635,60.82,79935.46,131.1,0.0,0.0,0.0]
[1777877866670,60.82,79935.16,131.1,0.0,0.0,0.0]
[1777877871705,60.82,79934.82,131.1,0.0,0.0,0.0]
[1777877876740,60.82,79936.91,131.1,0.0,0.0,0.0]
[1777877877747,60.82,79933.93,131.1,0.0,0.0,0.0]
[1777877882782,60.82,79934.21,131.1,0.0,0.0,0.0]
[1777877887816,60.82,79934.57,131.1,0.0,0.0,0.0]
[1777877892852,60.82,79932.65,131.1,0.0,0.0,0.0]
[1777877895872,60.82,79928.16,131.1,0.0,0.0,0.0]
[1777877901915,60.82,79929.49,131.1,0.0,0.0,0.0]
[1777877906950,60.82,79929.8,131.1,0.0,0.0,0.0]
[1777877911984,60.82,79929.91,131.1,0.0,0.0,0.0]
[1777877919035,60.82,79929.6,131.1,0.0,0.0,0.0]
[1777877924070,60.82,79929.45,131.1,0.0,0.0,0.0]
[1777877929105,60.82,79927.31,131.1,0.0,0.0,0.0]
[1777877934140,60.82,79926.58,131.1,0.0,0.0,0.0]
[1777877937161,60.82,79923.93,131.1,0.0,0.0,0.0]
[1777877942196,60.82,79913.31,131.1,0.0,0.0,0.0]
[1777877943203,60.82,79910.13,131.1,0.0,0.0,0.0]
[1777877948238,60.82,79909.6,131.1,0.0,0.0,0.0]
[1777877953273,60.82,79910.1,131.1,0.0,0.0,0.0]
[1777877958308,60.82,79912.31,131.1,0.0,0.0,0.0]
[1777877963343,60.82,79910.21,131.1,0.0,0.0,0.0]
[1777877968377,60.82,79909.16,131.1,0.0,0.0,0.0]
[1777877971399,60.82,79910.81,131.1,0.0,0.0,0.0]
[1777877976837,60.82,79909.2,131.1,0.0,0.0,0.0]
[1777877976936,60.82,79906.51,131.1,0.0,0.0,0.0]
[1777877977979,60.82,79876.58,131.1,0.0,0.0,0.0]
[1777877978455,60.82,79871.74,131.1,0.0,0.0,0.0]
[1777877981476,60.82,79874.36,131.1,0.0,0.0,0.0]
[1777877986511,60.82,79871.79,131.1,0.0,0.0,0.0]
[1777877987517,60.82,79868.76,131.1,0.0,0.0,0.0]
[1777877990539,60.82,79862.49,131.1,0.0,0.0,0.0]
[1777877992553,60.82,79859.77,131.1,0.0,0.0,0.0]
[1777877994567,60.82,79856.68,131.1,0.0,0.0,0.0]
[1777877995574,60.82,79852.17,131.1,0.0,0.0,0.0]
[1777877996581,60.82,79861.61,131.1,0.0,0.0,0.0]
[1777878001418,60.82,79862.85,131.1,0.0,0.0,0.0]
[1777878001615,60.82,79859.73,131.1,0.0,0.0,0.0]
[1777878002623,60.82,79854.37,131.1,0.0,0.0,0.0]
[1777878003630,60.82,79859.19,131.1,0.0,0.0,0.0]
[1777878005644,60.82,79856.71,131.1,0.0,0.0,0.0]
[1777878007658,60.82,79851.36,131.1,0.0,0.0,0.0]
[1777878009672,60.82,79848.06,131.1,0.0,0.0,0.0]
[1777878010679,60.82,79845.61,131.1,0.0,0.0,0.0]
[1777878011686,60.82,79837.31,131.1,0.0,0.0,0.0]
[1777878016720,60.82,79833.02,131.1,0.0,0.0,0.0]
[1777878021756,60.82,79832.68,131.1,0.0,0.0,0.0]
[1777878026792,60.82,79832.63,131.1,0.0,0.0,0.0]
[1777878031830,60.82,79832.81,131.1,0.0,0.0,0.0]
[1777878033842,60.82,79828.89,131.1,0.0,0.0,0.0]
[1777878035856,60.82,79822.47,131.1,0.0,0.0,0.0]
[1777878036863,60.82,79819.25,131.1,0.0,0.0,0.0]
[1777878040890,60.82,79815.6,131.1,0.0,0.0,0.0]
[1777878041898,60.82,79810.61,131.1,0.0,0.0,0.0]
[1777878046933,60.82,79812.39,131.1,0.0,0.0,0.0]
[1777878048947,60.82,79808.68,131.1,0.0,0.0,0.0]
[1777878053982,60.82,79816.05,131.1,0.0,0.0,0.0]
[1777878059017,60.82,79817.9,131.1,0.0,0.0,0.0]
[1777878060030,60.82,79820.88,131.1,0.0,0.0,0.0]
[1777878061036,60.82,79825.52,131.1,0.0,0.0,0.0]
[1777878062043,60.82,79834.49,131.1,0.0,0.0,0.0]
[1777878064057,60.82,79850.25,131.1,0.0,0.0,0.0]
[1777878065064,60.82,79852.63,131.1,0.0,0.0,0.0]
[1777878067078,60.82,79855.27,131.1,0.0,0.0,0.0]
[1777878070098,60.82,79858.92,131.1,0.0,0.0,0.0]
[1777878072113,60.82,79868.41,131.1,0.0,0.0,0.0]
[1777878077149,60.82,79868.68,131.1,0.0,0.0,0.0]
[1777878082190,60.82,79866.53,131.1,0.0,0.0,0.0]
[1777878083197,60.82,79863.57,131.1,0.0,0.0,0.0]
[1777878088232,60.82,79865.91,131.1,0.0,0.0,0.0]
[1777878091253,60.82,79866.1,131.1,0.0,0.0,0.0]
[1777878096288,60.82,79866.25,131.1,0.0,0.0,0.0]
[1777878101322,60.82,79870.68,131.1,0.0,0.0,0.0]
[1777878102330,60.82,79875.42,131.1,0.0,0.0,0.0]
[1777878103337,60.82,79878.85,131.1,0.0,0.0,0.0]
[1777878108371,60.82,79878.27,131.1,0.0,0.0,0.0]
[1777878113408,60.82,79878.12,131.1,0.0,0.0,0.0]
[1777878118452,60.82,79879.25,131.1,0.0,0.0,0.0]
[1777878119480,60.82,79882.28,131.1,0.0,0.0,0.0]
[1777878120487,60.82,79887.69,131.1,0.0,0.0,0.0]
[1777878122501,60.82,79891.42,131.1,0.0,0.0,0.0]
[1777878123507,60.82,79888.8,131.1,0.0,0.0,0.0]
[1777878128543,60.82,79888.26,131.1,0.0,0.0,0.0]
[1777878133577,60.82,79888.51,131.1,0.0,0.0,0.0]
[1777878138613,60.82,79887.97,131.1,0.0,0.0,0.0]
[1777878141634,60.82,79883.81,131.1,0.0,0.0,0.0]
[1777878142640,60.82,79879.79,131.1,0.0,0.0,0.0]
[1777878147676,60.82,79880.27,131.1,0.0,0.0,0.0]
[1777878151704,60.82,79880.09,131.1,0.0,0.0,0.0]
[1777878152710,60.82,79884.19,131.1,0.0,0.0,0.0]
[1777878153717,60.82,79891.66,131.1,0.0,0.0,0.0]
[1777878154725,60.82,79888.51,131.1,0.0,0.0,0.0]
[1777878155732,60.82,79883.66,131.1,0.0,0.0,0.0]
[1777878158753,60.82,79880.69,131.1,0.0,0.0,0.0]
[1777878163788,60.82,79882.61,131.1,0.0,0.0,0.0]
[1777878168822,60.82,79884.12,131.1,0.0,0.0,0.0]
[1777878173858,60.82,79882.57,131.1,0.0,0.0,0.0]
[1777878178893,60.82,79882.16,131.1,0.0,0.0,0.0]
[1777878180907,60.82,79894.37,131.1,0.0,0.0,0.0]
[1777878181914,60.82,79900.9,131.1,0.0,0.0,0.0]
[1777878186949,60.82,79901.89,131.1,0.0,0.0,0.0]
[1777878187956,60.82,79907.25,131.1,0.0,0.0,0.0]
[1777878189969,60.82,79911.81,131.1,0.0,0.0,0.0]
[1777878191984,60.82,79909.01,131.1,0.0,0.0,0.0]
[1777878197022,60.82,79912.98,131.1,0.0,0.0,0.0]
[1777878198029,60.82,79916.89,131.1,0.0,0.0,0.0]
[1777878199036,60.82,79922.23,131.1,0.0,0.0,0.0]
[1777878200043,60.82,79928.61,131.1,0.0,0.0,0.0]
[1777878202057,60.82,79932.3,131.1,0.0,0.0,0.0]
[1777878207091,60.82,79931.88,131.1,0.0,0.0,0.0]
[1777878209106,60.82,79922.93,131.1,0.0,0.0,0.0]
[1777878212126,60.82,79920.7,131.1,0.0,0.0,0.0]
[1777878213134,60.82,79912.07,131.1,0.0,0.0,0.0]
[1777878216155,60.82,79907.87,131.1,0.0,0.0,0.0]
[1777878217162,60.82,79905.47,131.1,0.0,0.0,0.0]
[1777878222197,60.82,79905.55,131.1,0.0,0.0,0.0]
[1777878227232,60.82,79904.54,131.1,0.0,0.0,0.0]
[1777878232266,60.82,79904.62,131.1,0.0,0.0,0.0]
[1777878237301,60.82,79905.2,131.1,0.0,0.0,0.0]
[1777878241330,60.82,79907.6,131.1,0.0,0.0,0.0]
[1777878246365,60.82,79910.38,131.1,0.0,0.0,0.0]
[1777878251400,60.82,79909.31,131.1,0.0,0.0,0.0]
[1777878255428,60.82,79906.91,131.1,0.0,0.0,0.0]
[1777878260463,60.82,79903.18,131.1,0.0,0.0,0.0]
[1777878261470,60.82,79899.32,131.1,0.0,0.0,0.0]
[1777878264491,60.82,79896.42,131.1,0.0,0.0,0.0]
[1777878269527,60.82,79897.23,131.1,0.0,0.0,0.0]
[1777878271540,60.82,79897.19,131.1,0.0,0.0,0.0]
[1777878276577,60.82,79898.68,131.1,0.0,0.0,0.0]
[1777878277585,60.82,79901.48,131.1,0.0,0.0,0.0]
[1777878282620,60.82,79902.09,131.1,0.0,0.0,0.0]
[1777878287655,60.82,79901.02,131.1,0.0,0.0,0.0]
[1777878289670,60.82,79898.3,131.1,0.0,0.0,0.0]
[1777878293700,60.82,79888.25,131.1,0.0,0.0,0.0]
[1777878294706,60.82,79876.89,131.1,0.0,0.0,0.0]
[1777878295713,60.82,79874.33,131.1,0.0,0.0,0.0]
[1777878300748,60.82,79872.93,131.1,0.0,0.0,0.0]
[1777878301755,60.82,79877.7,131.1,0.0,0.0,0.0]
[1777878305782,60.82,79880.18,131.1,0.0,0.0,0.0]
[1777878306790,60.82,79883.55,131.1,0.0,0.0,0.0]
[1777878309426,60.82,79886.56,131.1,0.0,0.0,0.0]
[1777878314846,60.82,79886.12,131.1,0.0,0.0,0.0]
[1777878316860,60.82,79889.36,131.1,0.0,0.0,0.0]
[1777878318982,60.82,79892.1,131.1,0.0,0.0,0.0]
[1777878319880,60.82,79897.06,131.1,0.0,0.0,0.0]
[1777878323909,60.82,79900.53,131.1,0.0,0.0,0.0]
[1777878325923,60.82,79902.87,131.1,0.0,0.0,0.0]
[1777878326929,60.82,79906.22,131.1,0.0,0.0,0.0]
[1777878331965,60.82,79910.34,131.1,0.0,0.0,0.0]
[1777878336999,60.82,79911.53,131.1,0.0,0.0,0.0]
[1777878342036,60.82,79910.6,131.1,0.0,0.0,0.0]
[1777878347071,60.82,79909.84,131.1,0.0,0.0,0.0]
[1777878352106,60.82,79911.16,131.1,0.0,0.0,0.0]
[1777878357142,60.82,79914.94,131.1,0.0,0.0,0.0]
[1777878358150,60.82,79918.21,131.1,0.0,0.0,0.0]
[1777878359156,60.82,79923.79,131.1,0.0,0.0,0.0]
[1777878364191,60.82,79925.02,131.1,0.0,0.0,0.0]
[1777878366205,60.82,79930.66,131.1,0.0,0.0,0.0]
[1777878371240,60.82,79930.66,131.1,0.0,0.0,0.0]
[1777878374262,60.82,79928.07,131.1,0.0,0.0,0.0]
[1777878378290,60.82,79924.76,131.1,0.0,0.0,0.0]
[1777878379296,60.82,79921.65,131.1,0.0,0.0,0.0]
[1777878381311,60.82,79918.15,131.1,0.0,0.0,0.0]
[1777878382318,60.82,79909.62,131.1,0.0,0.0,0.0]
[1777878383325,60.82,79903.49,131.1,0.0,0.0,0.0]
[1777878388360,60.82,79905.22,131.1,0.0,0.0,0.0]
[1777878389367,60.82,79908.92,131.1,0.0,0.0,0.0]
[1777878392388,60.82,79909.3,131.1,0.0,0.0,0.0]
[1777878394402,60.82,79906.68,131.1,0.0,0.0,0.0]
[1777878397423,60.82,79903.0,131.1,0.0,0.0,0.0]
[1777878402460,60.82,79903.13,131.1,0.0,0.0,0.0]
[1777878407495,60.82,79903.12,131.1,0.0,0.0,0.0]
[1777878412530,60.82,79902.45,131.1,0.0,0.0,0.0]
[1777878416558,60.82,79897.76,131.1,0.0,0.0,0.0]
[1777878417565,60.82,79884.47,131.1,0.0,0.0,0.0]
[1777878418572,60.82,79879.19,131.1,0.0,0.0,0.0]
[1777878421593,60.82,79884.04,131.1,0.0,0.0,0.0]
[1777878422600,60.82,79891.72,131.1,0.0,0.0,0.0]
[1777878423607,60.82,79894.83,131.1,0.0,0.0,0.0]
[1777878428643,60.82,79897.48,131.1,0.0,0.0,0.0]
[1777878433677,60.82,79898.54,131.1,0.0,0.0,0.0]
[1777878438713,60.82,79899.47,131.1,0.0,0.0,0.0]
[1777878440727,60.82,79903.66,131.1,0.0,0.0,0.0]
[1777878445763,60.82,79904.11,131.1,0.0,0.0,0.0]
[1777878449791,60.82,79891.85,131.1,0.0,0.0,0.0]
[1777878451805,60.82,79892.04,131.1,0.0,0.0,0.0]
[1777878456840,60.82,79894.93,131.1,0.0,0.0,0.0]
[1777878461875,60.82,79894.49,131.1,0.0,0.0,0.0]
[1777878466911,60.82,79894.91,131.1,0.0,0.0,0.0]
[1777878468925,60.82,79898.1,131.1,0.0,0.0,0.0]
[1777878469933,60.82,79902.34,131.1,0.0,0.0,0.0]
[1777878474966,60.82,79904.36,131.1,0.0,0.0,0.0]
[1777878480012,60.82,79902.1,131.1,0.0,0.0,0.0]
[1777878485041,60.82,79900.68,131.1,0.0,0.0,0.0]
[1777878490076,60.82,79900.12,131.1,0.0,0.0,0.0]
[1777878495111,60.82,79900.92,131.1,0.0,0.0,0.0]
[1777878498132,60.82,79882.79,131.1,0.0,0.0,0.0]
[1777878499139,60.82,79879.82,131.1,0.0,0.0,0.0]
[1777878504174,60.82,79877.66,131.1,0.0,0.0,0.0]
[1777878509209,60.82,79877.33,131.1,0.0,0.0,0.0]
[1777878511223,60.82,79876.98,131.1,0.0,0.0,0.0]
[1777878515251,60.82,79871.71,131.1,0.0,0.0,0.0]
[1777878517265,60.82,79867.53,131.1,0.0,0.0,0.0]
[1777878522301,60.82,79868.84,131.1,0.0,0.0,0.0]
[1777878527337,60.82,79867.57,131.1,0.0,0.0,0.0]
[1777878530358,60.82,79863.34,131.1,0.0,0.0,0.0]
[1777878531365,60.82,79847.56,131.1,0.0,0.0,0.0]
[1777878532372,60.82,79845.08,131.1,0.0,0.0,0.0]
[1777878537410,60.82,79843.43,131.1,0.0,0.0,0.0]
[1777878542445,60.82,79842.74,131.1,0.0,0.0,0.0]
[1777878547480,60.82,79843.03,131.1,0.0,0.0,0.0]
[1777878549495,60.82,79849.22,131.1,0.0,0.0,0.0]
[1777878552516,60.82,79851.54,131.1,0.0,0.0,0.0]
[1777878557551,60.82,79851.12,131.1,0.0,0.0,0.0]
[1777878562586,60.82,79851.63,131.1,0.0,0.0,0.0]
[1777878567621,60.82,79851.65,131.1,0.0,0.0,0.0]
[1777878569635,60.82,79861.4,131.1,0.0,0.0,0.0]
[1777878570642,60.82,79867.58,131.1,0.0,0.0,0.0]
[1777878571649,60.82,79870.03,131.1,0.0,0.0,0.0]
[1777878572656,60.82,79875.65,131.1,0.0,0.0,0.0]
[1777878573662,60.82,79873.02,131.1,0.0,0.0,0.0]
[1777878578698,60.82,79873.98,131.1,0.0,0.0,0.0]
[1777878583733,60.82,79874.4,131.1,0.0,0.0,0.0]
[1777878588768,60.82,79872.56,131.1,0.0,0.0,0.0]
[1777878591789,60.82,79869.74,131.1,0.0,0.0,0.0]
[1777878593803,60.82,79862.81,131.1,0.0,0.0,0.0]
[1777878598839,60.82,79861.8,131.1,0.0,0.0,0.0]
[1777878600852,60.82,79864.93,131.1,0.0,0.0,0.0]
[1777878606893,60.82,79866.98,131.1,0.0,0.0,0.0]
[1777878611929,60.82,79867.56,131.1,0.0,0.0,0.0]
[1777878616964,60.82,79866.91,131.1,0.0,0.0,0.0]
[1777878620993,60.82,79864.14,131.1,0.0,0.0,0.0]
[1777878622000,60.82,79855.58,131.1,0.0,0.0,0.0]
[1777878623007,60.82,79852.64,131.1,0.0,0.0,0.0]
[1777878628046,60.82,79852.08,131.1,0.0,0.0,0.0]
[1777878632074,60.82,79852.31,131.1,0.0,0.0,0.0]
[1777878634088,60.82,79848.35,131.1,0.0,0.0,0.0]
[1777878635095,60.82,79844.73,131.1,0.0,0.0,0.0]
[1777878637109,60.82,79840.55,131.1,0.0,0.0,0.0]
[1777878639123,60.82,79842.86,131.1,0.0,0.0,0.0]
[1777878640130,60.82,79847.73,131.1,0.0,0.0,0.0]
[1777878645166,60.82,79847.3,131.1,0.0,0.0,0.0]
[1777878646173,60.82,79849.94,131.1,0.0,0.0,0.0]
[1777878651208,60.82,79851.26,131.1,0.0,0.0,0.0]
[1777878652215,60.82,79857.33,131.1,0.0,0.0,0.0]
[1777878653222,60.82,79859.9,131.1,0.0,0.0,0.0]
[1777878655236,60.82,79862.37,131.1,0.0,0.0,0.0]
[1777878660270,60.82,79862.48,131.1,0.0,0.0,0.0]
[1777878663292,60.82,79865.96,131.1,0.0,0.0,0.0]
[1777878664298,60.82,79863.48,131.1,0.0,0.0,0.0]
[1777878665306,60.82,79859.23,131.1,0.0,0.0,0.0]
[1777878668327,60.82,79857.06,131.1,0.0,0.0,0.0]
[1777878673362,60.82,79857.03,131.1,0.0,0.0,0.0]
[1777878678399,60.82,79857.35,131.1,0.0,0.0,0.0]
[1777878683434,60.82,79856.47,131.1,0.0,0.0,0.0]
[1777878688469,60.82,79856.51,131.1,0.0,0.0,0.0]
[1777878691490,60.82,79853.97,131.1,0.0,0.0,0.0]
[1777878696525,60.82,79853.47,131.1,0.0,0.0,0.0]
[1777878703574,60.82,79854.36,131.1,0.0,0.0,0.0]
[1777878708609,60.82,79854.51,131.1,0.0,0.0,0.0]
[1777878711630,60.82,79851.49,131.1,0.0,0.0,0.0]
[1777878713643,60.82,79847.97,131.1,0.0,0.0,0.0]
[1777878718679,60.82,79847.37,131.1,0.0,0.0,0.0]
[1777878723714,60.82,79847.95,131.1,0.0,0.0,0.0]
[1777878725728,60.82,79844.64,131.1,0.0,0.0,0.0]
[1777878726735,60.82,79838.35,131.1,0.0,0.0,0.0]
[1777878727742,60.82,79833.83,131.1,0.0,0.0,0.0]
[1777878728749,60.82,79828.77,131.1,0.0,0.0,0.0]
[1777878733783,60.82,79827.88,131.1,0.0,0.0,0.0]
[1777878734795,60.82,79815.52,131.1,0.0,0.0,0.0]
[1777878740837,60.82,79819.76,131.1,0.0,0.0,0.0]
[1777878741845,60.82,79824.54,131.1,0.0,0.0,0.0]
[1777878746880,60.82,79826.02,131.1,0.0,0.0,0.0]
[1777878752921,60.82,79827.3,131.1,0.0,0.0,0.0]
[1777878757957,60.82,79826.61,131.1,0.0,0.0,0.0]
[1777878762992,60.82,79826.48,131.1,0.0,0.0,0.0]
[1777878768029,60.82,79826.21,131.1,0.0,0.0,0.0]
[1777878773064,60.82,79826.45,131.1,0.0,0.0,0.0]
[1777878778099,60.82,79830.06,131.1,0.0,0.0,0.0]
[1777878779106,60.82,79837.09,131.1,0.0,0.0,0.0]
[1777878781120,60.82,79842.87,131.1,0.0,0.0,0.0]
[1777878782127,60.82,79845.46,131.1,0.0,0.0,0.0]
[1777878784141,60.82,79850.57,131.1,0.0,0.0,0.0]
[1777878785148,60.82,79852.81,131.1,0.0,0.0,0.0]
[1777878787162,60.82,79855.03,131.1,0.0,0.0,0.0]
[1777878788169,60.82,79852.78,131.1,0.0,0.0,0.0]
[1777878793204,60.82,79852.93,131.1,0.0,0.0,0.0]
[1777878798239,60.82,79851.98,131.1,0.0,0.0,0.0]
[1777878803274,60.82,79854.28,131.1,0.0,0.0,0.0]
[1777878808309,60.82,79857.26,131.1,0.0,0.0,0.0]
[1777878811330,60.82,79859.17,131.1,0.0,0.0,0.0]
[1777878812336,60.82,79862.54,131.1,0.0,0.0,0.0]
[1777878813344,60.82,79865.7,131.1,0.0,0.0,0.0]
[1777878818379,60.82,79866.64,131.1,0.0,0.0,0.0]
[1777878821400,60.82,79864.04,131.1,0.0,0.0,0.0]
[1777878822407,60.82,79861.08,131.1,0.0,0.0,0.0]
[1777878823415,60.82,79857.76,131.1,0.0,0.0,0.0]
[1777878827445,60.82,79849.63,131.1,0.0,0.0,0.0]
[1777878832480,60.82,79850.34,131.1,0.0,0.0,0.0]
[1777878837515,60.82,79850.98,131.1,0.0,0.0,0.0]
[1777878842550,60.82,79851.01,131.1,0.0,0.0,0.0]
[1777878844564,60.82,79856.45,131.1,0.0,0.0,0.0]
[1777878847584,60.82,79858.61,131.1,0.0,0.0,0.0]
[1777878853626,60.82,79857.92,131.1,0.0,0.0,0.0]
[1777878859670,60.82,79858.48,131.1,0.0,0.0,0.0]
[1777878866719,60.82,79859.5,131.1,0.0,0.0,0.0]
[1777878874775,60.82,79862.16,131.1,0.0,0.0,0.0]
[1777878879810,60.82,79862.2,131.1,0.0,0.0,0.0]
[1777878882831,60.82,79876.69,131.1,0.0,0.0,0.0]
[1777878888873,60.82,79876.89,131.1,0.0,0.0,0.0]
[1777878891894,60.82,79881.36,131.1,0.0,0.0,0.0]
[1777878896929,60.82,79879.88,131.1,0.0,0.0,0.0]
[1777878901964,60.82,79886.63,131.1,0.0,0.0,0.0]
[1777878902971,60.82,79889.67,131.1,0.0,0.0,0.0]
[1777878905991,60.82,79886.28,131.1,0.0,0.0,0.0]
[1777878911027,60.82,79890.27,131.1,0.0,0.0,0.0]
[1777878915055,60.82,79894.38,131.1,0.0,0.0,0.0]
[1777878916062,60.82,79899.66,131.1,0.0,0.0,0.0]
[1777878917069,60.82,79895.86,131.1,0.0,0.0,0.0]
[1777878921097,60.82,79891.78,131.1,0.0,0.0,0.0]
[1777878924118,60.82,79886.63,131.1,0.0,0.0,0.0]
[1777878925125,60.82,79877.35,131.1,0.0,0.0,0.0]
[1777878926132,60.82,79873.56,131.1,0.0,0.0,0.0]
[1777878929153,60.82,79867.92,131.1,0.0,0.0,0.0]
[1777878930160,60.82,79865.53,131.1,0.0,0.0,0.0]
[1777878931166,60.82,79866.66,131.1,0.0,0.0,0.0]
[1777878936202,60.82,79867.28,131.1,0.0,0.0,0.0]
[1777878941237,60.82,79869.12,131.1,0.0,0.0,0.0]
[1777878945265,60.82,79871.27,131.1,0.0,0.0,0.0]
[1777878947279,60.82,79873.41,131.1,0.0,0.0,0.0]
[1777878952316,60.82,79872.82,131.1,0.0,0.0,0.0]
[1777878955337,60.82,79884.61,131.1,0.0,0.0,0.0]
[1777878956344,60.82,79893.39,131.1,0.0,0.0,0.0]
[1777878957350,60.82,79896.69,131.1,0.0,0.0,0.0]
[1777878958358,60.82,79903.99,131.1,0.0,0.0,0.0]
[1777878960372,60.82,79901.64,131.1,0.0,0.0,0.0]
[1777878961379,60.82,79896.21,131.1,0.0,0.0,0.0]
[1777878963393,60.82,79898.55,131.1,0.0,0.0,0.0]
[1777878968428,60.82,79897.14,131.1,0.0,0.0,0.0]
[1777878972456,60.82,79894.74,131.1,0.0,0.0,0.0]
[1777878974470,60.82,79898.26,131.1,0.0,0.0,0.0]
[1777878977490,60.82,79896.02,131.1,0.0,0.0,0.0]
[1777878982525,60.82,79894.61,131.1,0.0,0.0,0.0]
[1777878985547,60.82,79897.14,131.1,0.0,0.0,0.0]
[1777878987561,60.82,79894.35,131.1,0.0,0.0,0.0]
[1777878991591,60.82,79893.78,131.1,0.0,0.0,0.0]
[1777878992598,60.82,79887.78,131.1,0.0,0.0,0.0]
[1777878996625,60.82,79883.61,131.1,0.0,0.0,0.0]
[1777878997633,60.82,79885.8,131.1,0.0,0.0,0.0]
[1777879002667,60.82,79885.32,131.1,0.0,0.0,0.0]
[1777879007703,60.82,79885.4,131.1,0.0,0.0,0.0]
[1777879013747,60.82,79884.85,131.1,0.0,0.0,0.0]
[1777879018782,60.82,79884.42,131.1,0.0,0.0,0.0]
[1777879019789,60.82,79881.59,131.1,0.0,0.0,0.0]
[1777879020796,60.82,79878.48,131.1,0.0,0.0,0.0]
[1777879021803,60.82,79873.75,131.1,0.0,0.0,0.0]
[1777879026838,60.82,79872.37,131.1,0.0,0.0,0.0]
[1777879031875,60.82,79870.43,131.1,0.0,0.0,0.0]
[1777879036910,60.82,79870.14,131.1,0.0,0.0,0.0]
[1777879039931,60.82,79861.19,131.1,0.0,0.0,0.0]
[1777879040937,60.82,79858.68,131.1,0.0,0.0,0.0]
[1777879046981,60.82,79859.49,131.1,0.0,0.0,0.0]
[1777879051009,60.82,79859.85,131.1,0.0,0.0,0.0]
[1777879053027,60.82,79861.87,131.1,0.0,0.0,0.0]
[1777879058062,60.82,79862.31,131.1,0.0,0.0,0.0]
[1777879063097,60.82,79862.1,131.1,0.0,0.0,0.0]
[1777879068132,60.82,79861.13,131.1,0.0,0.0,0.0]
[1777879073167,60.82,79860.11,131.1,0.0,0.0,0.0]
[1777879078202,60.82,79859.5,131.1,0.0,0.0,0.0]
[1777879082230,60.82,79856.09,131.1,0.0,0.0,0.0]
[1777879084244,60.82,79844.66,131.1,0.0,0.0,0.0]
[1777879085251,60.82,79838.56,131.1,0.0,0.0,0.0]
[1777879090285,60.82,79838.79,131.1,0.0,0.0,0.0]
[1777879095324,60.82,79838.25,131.1,0.0,0.0,0.0]
[1777879096331,60.82,79818.36,131.1,0.0,0.0,0.0]
[1777879098345,60.82,79816.18,131.1,0.0,0.0,0.0]
[1777879103380,60.82,79817.06,131.1,0.0,0.0,0.0]
[1777879106400,60.82,79825.04,131.1,0.0,0.0,0.0]
[1777879111436,60.82,79825.54,131.1,0.0,0.0,0.0]
[1777879116471,60.82,79825.34,131.1,0.0,0.0,0.0]
[1777879117478,60.82,79827.54,131.1,0.0,0.0,0.0]
[1777879118485,60.82,79831.37,131.1,0.0,0.0,0.0]
[1777879119492,60.82,79837.38,131.1,0.0,0.0,0.0]
[1777879122513,60.82,79841.06,131.1,0.0,0.0,0.0]
[1777879123520,60.82,79844.02,131.1,0.0,0.0,0.0]
[1777879125534,60.82,79846.16,131.1,0.0,0.0,0.0]
[1777879130569,60.82,79846.1,131.1,0.0,0.0,0.0]
[1777879135604,60.82,79846.13,131.1,0.0,0.0,0.0]
[1777879140639,60.82,79845.82,131.1,0.0,0.0,0.0]
[1777879145674,60.82,79845.54,131.1,0.0,0.0,0.0]
[1777879150709,60.82,79845.79,131.1,0.0,0.0,0.0]
[1777879155744,60.82,79850.75,131.1,0.0,0.0,0.0]
[1777879156750,60.82,79857.42,131.1,0.0,0.0,0.0]
[1777879157758,60.82,79855.43,131.1,0.0,0.0,0.0]
[1777879162793,60.82,79856.38,131.1,0.0,0.0,0.0]
[1777879167828,60.82,79855.5,131.1,0.0,0.0,0.0]
[1777879171855,60.82,79853.46,131.1,0.0,0.0,0.0]
[1777879176891,60.82,79852.25,131.1,0.0,0.0,0.0]
[1777879181926,60.82,79852.75,131.1,0.0,0.0,0.0]
[1777879186961,60.82,79853.39,131.1,0.0,0.0,0.0]
[1777879195017,60.82,79852.8,131.1,0.0,0.0,0.0]
[1777879199045,60.82,79849.89,131.1,0.0,0.0,0.0]
[1777879202067,60.82,79846.06,131.1,0.0,0.0,0.0]
[1777879203074,60.82,79844.11,131.1,0.0,0.0,0.0]
[1777879206094,60.82,79839.25,131.1,0.0,0.0,0.0]
[1777879211130,60.82,79838.39,131.1,0.0,0.0,0.0]
[1777879214151,60.82,79835.87,131.1,0.0,0.0,0.0]
[1777879219186,60.82,79835.51,131.1,0.0,0.0,0.0]
[1777879224220,60.82,79835.76,131.1,0.0,0.0,0.0]
[1777879229256,60.82,79834.42,131.1,0.0,0.0,0.0]
[1777879231270,60.82,79835.21,131.1,0.0,0.0,0.0]
[1777879236308,60.82,79836.67,131.1,0.0,0.0,0.0]
[1777879241344,60.82,79837.02,131.1,0.0,0.0,0.0]
[1777879246379,60.82,79837.27,131.1,0.0,0.0,0.0]
[1777879252421,60.82,79837.18,131.1,0.0,0.0,0.0]
[1777879257456,60.82,79836.08,131.1,0.0,0.0,0.0]
[1777879262491,60.82,79837.08,131.1,0.0,0.0,0.0]
[1777879268538,60.82,79837.05,131.1,0.0,0.0,0.0]
[1777879273573,60.82,79836.95,131.1,0.0,0.0,0.0]
[1777879287676,60.82,79837.29,131.1,0.0,0.0,0.0]
[1777879291704,60.82,79837.22,131.1,0.0,0.0,0.0]
[1777879296739,60.82,79836.5,131.1,0.0,0.0,0.0]
[1777879302781,60.82,79836.02,131.1,0.0,0.0,0.0]
[1777879307817,60.82,79836.37,131.1,0.0,0.0,0.0]
[1777879312852,60.82,79836.99,131.1,0.0,0.0,0.0]
[1777879317887,60.82,79836.98,131.1,0.0,0.0,0.0]
[1777879322922,60.82,79837.6,131.1,0.0,0.0,0.0]
[1777879328968,60.82,79837.32,131.1,0.0,0.0,0.0]
[1777879334002,60.82,79836.08,131.1,0.0,0.0,0.0]
[1777879340046,60.82,79836.22,131.1,0.0,0.0,0.0]
[1777879344074,60.82,79838.61,131.1,0.0,0.0,0.0]
[1777879346088,60.82,79844.21,131.1,0.0,0.0,0.0]
[1777879347100,60.82,79847.53,131.1,0.0,0.0,0.0]
[1777879351128,60.82,79847.69,131.1,0.0,0.0,0.0]
[1777879356163,60.82,79849.62,131.1,0.0,0.0,0.0]
[1777879361198,60.82,79853.04,131.1,0.0,0.0,0.0]
[1777879363211,60.82,79850.45,131.1,0.0,0.0,0.0]
[1777879368249,60.82,79849.7,131.1,0.0,0.0,0.0]
[1777879374291,60.82,79849.55,131.1,0.0,0.0,0.0]
[1777879378319,60.82,79845.99,131.1,0.0,0.0,0.0]
[1777879383354,60.82,79846.91,131.1,0.0,0.0,0.0]
[1777879388389,60.82,79846.09,131.1,0.0,0.0,0.0]
[1777879393424,60.82,79845.76,131.1,0.0,0.0,0.0]
[1777879398459,60.82,79846.53,131.1,0.0,0.0,0.0]
[1777879403493,60.82,79850.12,131.1,0.0,0.0,0.0]
[1777879408529,60.82,79850.86,131.1,0.0,0.0,0.0]
[1777879411554,60.82,79849.66,131.1,0.0,0.0,0.0]
[1777879416589,60.82,79849.36,131.1,0.0,0.0,0.0]
[1777879421624,60.82,79850.08,131.1,0.0,0.0,0.0]
[1777879423638,60.82,79855.04,131.1,0.0,0.0,0.0]
[1777879428673,60.82,79858.73,131.1,0.0,0.0,0.0]
[1777879433708,60.82,79858.54,131.1,0.0,0.0,0.0]
[1777879438743,60.82,79858.34,131.1,0.0,0.0,0.0]
[1777879443778,60.82,79856.72,131.1,0.0,0.0,0.0]
[1777879444785,60.82,79852.86,131.1,0.0,0.0,0.0]
[1777879446799,60.82,79850.76,131.1,0.0,0.0,0.0]
[1777879451834,60.82,79851.21,131.1,0.0,0.0,0.0]
[1777879456869,60.82,79850.97,131.1,0.0,0.0,0.0]
[1777879461904,60.82,79854.03,131.1,0.0,0.0,0.0]
[1777879467946,60.82,79853.59,131.1,0.0,0.0,0.0]
[1777879471973,60.82,79854.86,131.1,0.0,0.0,0.0]
[1777879476002,60.82,79851.39,131.1,0.0,0.0,0.0]
[1777879482043,60.82,79850.59,131.1,0.0,0.0,0.0]
[1777879483051,60.82,79848.76,131.1,0.0,0.0,0.0]
[1777879484058,60.82,79846.76,131.1,0.0,0.0,0.0]
[1777879486073,60.82,79840.47,131.1,0.0,0.0,0.0]
[1777879491108,60.82,79839.47,131.1,0.0,0.0,0.0]
[1777879496144,60.82,79838.87,131.1,0.0,0.0,0.0]
[1777879501178,60.82,79839.52,131.1,0.0,0.0,0.0]
[1777879507220,60.82,79839.78,131.1,0.0,0.0,0.0]
[1777879512255,60.82,79838.76,131.1,0.0,0.0,0.0]
[1777879517291,60.82,79839.07,131.1,0.0,0.0,0.0]
[1777879524340,60.82,79838.69,131.1,0.0,0.0,0.0]
[1777879531389,60.82,79838.54,131.1,0.0,0.0,0.0]
[1777879536425,60.82,79839.05,131.1,0.0,0.0,0.0]
[1777879542468,60.82,79838.23,131.1,0.0,0.0,0.0]
[1777879552538,60.82,79838.64,131.1,0.0,0.0,0.0]
[1777879557573,60.82,79838.23,131.1,0.0,0.0,0.0]
[1777879559587,60.82,79835.5,131.1,0.0,0.0,0.0]
[1777879564621,60.82,79835.85,131.1,0.0,0.0,0.0]
[1777879568649,60.82,79838.87,131.1,0.0,0.0,0.0]
[1777879569656,60.82,79843.37,131.1,0.0,0.0,0.0]
[1777879575701,60.82,79844.33,131.1,0.0,0.0,0.0]
[1777879580735,60.82,79844.12,131.1,0.0,0.0,0.0]
[1777879585770,60.82,79843.42,131.1,0.0,0.0,0.0]
[1777879590804,60.82,79843.49,131.1,0.0,0.0,0.0]
[1777879591812,60.82,79843.53,131.1,0.0,0.0,0.0]
[1777879596847,60.82,79842.84,131.1,0.0,0.0,0.0]
[1777879601882,60.82,79845.15,131.1,0.0,0.0,0.0]
[1777879606917,60.82,79847.27,131.1,0.0,0.0,0.0]
[1777879607924,60.82,79850.58,131.1,0.0,0.0,0.0]
[1777879613966,60.82,79850.99,131.1,0.0,0.0,0.0]
[1777879619001,60.82,79851.96,131.1,0.0,0.0,0.0]
[1777879623030,60.82,79853.84,131.1,0.0,0.0,0.0]
[1777879629071,60.82,79853.46,131.1,0.0,0.0,0.0]
[1777879634107,60.82,79853.22,131.1,0.0,0.0,0.0]
[1777879639141,60.82,79852.37,131.1,0.0,0.0,0.0]
[1777879644177,60.82,79853.94,131.1,0.0,0.0,0.0]
[1777879649212,60.82,79855.04,131.1,0.0,0.0,0.0]
[1777879651226,60.82,79855.26,131.1,0.0,0.0,0.0]
[1777879657267,60.82,79856.11,131.1,0.0,0.0,0.0]
[1777879662302,60.82,79856.21,131.1,0.0,0.0,0.0]
[1777879666331,60.82,79859.1,131.1,0.0,0.0,0.0]
[1777879672373,60.82,79859.17,131.1,0.0,0.0,0.0]
[1777879677414,60.82,79856.17,131.1,0.0,0.0,0.0]
[1777879678421,60.82,79853.23,131.1,0.0,0.0,0.0]
[1777879681442,60.82,79855.05,131.1,0.0,0.0,0.0]
[1777879690505,60.82,79854.97,131.1,0.0,0.0,0.0]
[1777879696548,60.82,79854.26,131.1,0.0,0.0,0.0]
[1777879700576,60.82,79850.95,131.1,0.0,0.0,0.0]
[1777879702590,60.82,79849.17,131.1,0.0,0.0,0.0]
[1777879703598,60.82,79847.01,131.1,0.0,0.0,0.0]
[1777879704605,60.82,79844.94,131.1,0.0,0.0,0.0]
[1777879706618,60.82,79843.0,131.1,0.0,0.0,0.0]
[1777879707626,60.82,79840.52,131.1,0.0,0.0,0.0]
[1777879708634,60.82,79842.54,131.1,0.0,0.0,0.0]
[1777879711657,60.82,79818.25,131.1,0.0,0.0,0.0]
[1777879712664,60.82,79824.1,131.1,0.0,0.0,0.0]
[1777879714678,60.82,79831.58,131.1,0.0,0.0,0.0]
[1777879719713,60.82,79829.28,131.1,0.0,0.0,0.0]
[1777879724753,60.82,79829.0,131.1,0.0,0.0,0.0]
[1777879727774,60.82,79827.02,131.1,0.0,0.0,0.0]
[1777879732809,60.82,79826.96,131.1,0.0,0.0,0.0]
[1777879737844,60.82,79826.64,131.1,0.0,0.0,0.0]
[1777879742879,60.82,79825.89,131.1,0.0,0.0,0.0]
[1777879747914,60.82,79825.88,131.1,0.0,0.0,0.0]
[1777879748921,60.82,79828.1,131.1,0.0,0.0,0.0]
[1777879752949,60.82,79829.87,131.1,0.0,0.0,0.0]
[1777879758991,60.82,79830.65,131.1,0.0,0.0,0.0]
[1777879761005,60.82,79833.64,131.1,0.0,0.0,0.0]
[1777879762012,60.82,79835.54,131.1,0.0,0.0,0.0]
[1777879766040,60.82,79837.35,131.1,0.0,0.0,0.0]
[1777879768054,60.82,79839.22,131.1,0.0,0.0,0.0]
[1777879772082,60.82,79839.69,131.1,0.0,0.0,0.0]
[1777879773089,60.82,79842.29,131.1,0.0,0.0,0.0]
[1777879774096,60.82,79844.01,131.1,0.0,0.0,0.0]
[1777879778124,60.82,79846.49,131.1,0.0,0.0,0.0]
[1777879782152,60.82,79843.98,131.1,0.0,0.0,0.0]
[1777879784166,60.82,79841.85,131.1,0.0,0.0,0.0]
[1777879789202,60.82,79841.35,131.1,0.0,0.0,0.0]
[1777879794236,60.82,79841.65,131.1,0.0,0.0,0.0]
[1777879800007,60.82,79841.87,131.1,0.0,0.0,0.0]
[1777879805313,60.82,79842.38,131.1,0.0,0.0,0.0]
[1777879810347,60.82,79842.85,131.1,0.0,0.0,0.0]
[1777879815383,60.82,79842.31,131.1,0.0,0.0,0.0]
[1777879816390,60.82,79836.76,131.1,0.0,0.0,0.0]
[1777879821425,60.82,79835.17,131.1,0.0,0.0,0.0]
[1777879827467,60.82,79834.48,131.1,0.0,0.0,0.0]
[1777879831495,60.82,79834.36,131.1,0.0,0.0,0.0]
[1777879836530,60.82,79835.62,131.1,0.0,0.0,0.0]
[1777879841565,60.82,79835.36,131.1,0.0,0.0,0.0]
[1777879846600,60.82,79834.71,131.1,0.0,0.0,0.0]
[1777879851635,60.82,79834.94,131.1,0.0,0.0,0.0]
[1777879856670,60.82,79835.08,131.1,0.0,0.0,0.0]
[1777879861705,60.82,79834.18,131.1,0.0,0.0,0.0]
[1777879866742,60.82,79834.12,131.1,0.0,0.0,0.0]
[1777879871777,60.82,79835.26,131.1,0.0,0.0,0.0]
[1777879872783,60.82,79851.4,131.1,0.0,0.0,0.0]
[1777879877819,60.82,79851.46,131.1,0.0,0.0,0.0]
[1777879880840,60.82,79853.47,131.1,0.0,0.0,0.0]
[1777879885875,60.82,79854.74,131.1,0.0,0.0,0.0]
[1777879890909,60.82,79853.73,131.1,0.0,0.0,0.0]
[1777879891920,60.82,79853.73,131.1,0.0,0.0,0.0]
[1777879892930,60.82,79851.05,131.1,0.0,0.0,0.0]
[1777879897962,60.82,79851.09,131.1,0.0,0.0,0.0]
[1777879902996,60.82,79850.83,131.1,0.0,0.0,0.0]
[1777879905012,60.82,79848.12,131.1,0.0,0.0,0.0]
[1777879910047,60.82,79849.2,131.1,0.0,0.0,0.0]
[1777879913071,60.82,79845.02,131.1,0.0,0.0,0.0]
[1777879918106,60.82,79844.57,131.1,0.0,0.0,0.0]
[1777879923141,60.82,79844.32,131.1,0.0,0.0,0.0]
[1777879925155,60.82,79842.37,131.1,0.0,0.0,0.0]
[1777879929183,60.82,79838.4,131.1,0.0,0.0,0.0]
[1777879934217,60.82,79839.17,131.1,0.0,0.0,0.0]
[1777879939255,60.82,79839.05,131.1,0.0,0.0,0.0]
[1777879944290,60.82,79838.09,131.1,0.0,0.0,0.0]
[1777879949325,60.82,79839.62,131.1,0.0,0.0,0.0]
[1777879951339,60.82,79839.62,131.1,0.0,0.0,0.0]
[1777879956374,60.82,79839.64,131.1,0.0,0.0,0.0]
[1777879961409,60.82,79833.26,131.1,0.0,0.0,0.0]
[1777879966444,60.82,79832.45,131.1,0.0,0.0,0.0]
[1777879971479,60.82,79831.58,131.1,0.0,0.0,0.0]
[1777879976514,60.82,79829.58,131.1,0.0,0.0,0.0]
[1777879981538,60.82,79830.05,131.1,0.0,0.0,0.0]
[1777879986586,60.82,79830.08,131.1,0.0,0.0,0.0]
[1777879988600,60.82,79824.48,131.1,0.0,0.0,0.0]
[1777879993634,60.82,79825.32,131.1,0.0,0.0,0.0]
[1777879998671,60.82,79825.5,131.1,0.0,0.0,0.0]
[1777880003706,60.82,79825.51,131.1,0.0,0.0,0.0]
[1777880004713,60.82,79822.39,131.1,0.0,0.0,0.0]
[1777880008741,60.82,79828.49,131.1,0.0,0.0,0.0]
[1777880011567,60.82,79828.49,131.1,0.0,0.0,0.0]
[1777880012569,60.82,79830.73,131.1,0.0,0.0,0.0]
[1777880017804,60.82,79831.33,131.1,0.0,0.0,0.0]
[1777880022839,60.82,79829.89,131.1,0.0,0.0,0.0]
[1777880024853,60.82,79824.96,131.1,0.0,0.0,0.0]
[1777880028881,60.82,79818.98,131.1,0.0,0.0,0.0]
[1777880033916,60.82,79819.23,131.1,0.0,0.0,0.0]
[1777880038951,60.82,79820.07,131.1,0.0,0.0,0.0]
[1777880040965,60.82,79817.58,131.1,0.0,0.0,0.0]
[1777880044993,60.82,79815.46,131.1,0.0,0.0,0.0]
[1777880049022,60.82,79811.81,131.1,0.0,0.0,0.0]
[1777880053051,60.82,79795.29,131.1,0.0,0.0,0.0]
[1777880057080,60.82,79791.68,131.1,0.0,0.0,0.0]
[1777880061107,60.82,79783.29,131.1,0.0,0.0,0.0]
[1777880066142,60.82,79782.89,131.1,0.0,0.0,0.0]
[1777880069165,60.82,79780.98,131.1,0.0,0.0,0.0]
[1777880071178,60.82,79780.98,131.1,0.0,0.0,0.0]
[1777880073192,60.82,79775.83,131.1,0.0,0.0,0.0]
[1777880078227,60.82,79774.34,131.1,0.0,0.0,0.0]
[1777880081248,60.82,79778.67,131.1,0.0,0.0,0.0]
[1777880086283,60.82,79778.66,131.1,0.0,0.0,0.0]
[1777880089303,60.82,79788.98,131.1,0.0,0.0,0.0]
[1777880094339,60.82,79788.79,131.1,0.0,0.0,0.0]
[1777880097359,60.82,79786.35,131.1,0.0,0.0,0.0]
[1777880102395,60.82,79785.56,131.1,0.0,0.0,0.0]
[1777880105416,60.82,79783.71,131.1,0.0,0.0,0.0]
[1777880109444,60.82,79779.99,131.1,0.0,0.0,0.0]
[1777880114479,60.82,79778.83,131.1,0.0,0.0,0.0]
[1777880119513,60.82,79778.12,131.1,0.0,0.0,0.0]
[1777880124549,60.82,79776.74,131.1,0.0,0.0,0.0]
[1777880125556,60.82,79774.49,131.1,0.0,0.0,0.0]
[1777880128624,60.82,79779.45,131.1,0.0,0.0,0.0]
[1777880131598,60.82,79779.45,131.1,0.0,0.0,0.0]
[1777880132605,60.82,79787.45,131.1,0.0,0.0,0.0]
[1777880136633,60.82,79785.2,131.1,0.0,0.0,0.0]
[1777880141668,60.82,79784.53,131.1,0.0,0.0,0.0]
[1777880146703,60.82,79783.29,131.1,0.0,0.0,0.0]
[1777880151737,60.82,79782.78,131.1,0.0,0.0,0.0]
[1777880156773,60.82,79782.76,131.1,0.0,0.0,0.0]
[1777880161808,60.82,79782.57,131.1,0.0,0.0,0.0]
[1777880164829,60.82,79780.26,131.1,0.0,0.0,0.0]
[1777880168859,60.82,79777.48,131.1,0.0,0.0,0.0]
[1777880173895,60.82,79776.5,131.1,0.0,0.0,0.0]
[1777880178930,60.82,79776.24,131.1,0.0,0.0,0.0]
[1777880183965,60.82,79776.5,131.1,0.0,0.0,0.0]
[1777880184972,60.82,79768.49,131.1,0.0,0.0,0.0]
[1777880189001,60.82,79766.04,131.1,0.0,0.0,0.0]
[1777880191015,60.82,79766.04,131.1,0.0,0.0,0.0]
[1777880196050,60.82,79765.06,131.1,0.0,0.0,0.0]
[1777880197057,60.82,79763.54,131.1,0.0,0.0,0.0]
[1777880201085,60.82,79760.86,131.1,0.0,0.0,0.0]
[1777880205117,60.82,79755.37,131.1,0.0,0.0,0.0]
[1777880209145,60.82,79749.88,131.1,0.0,0.0,0.0]
[1777880213173,60.82,79751.89,131.1,0.0,0.0,0.0]
[1777880218208,60.82,79751.47,131.1,0.0,0.0,0.0]
[1777880223243,60.82,79751.29,131.1,0.0,0.0,0.0]
[1777880225257,60.82,79758.97,131.1,0.0,0.0,0.0]
[1777880230292,60.82,79759.08,131.1,0.0,0.0,0.0]
[1777880233313,60.82,79755.49,131.1,0.0,0.0,0.0]
[1777880237345,60.82,79758.62,131.1,0.0,0.0,0.0]
[1777880242379,60.82,79757.8,131.1,0.0,0.0,0.0]
[1777880245400,60.82,79760.27,131.1,0.0,0.0,0.0]
[1777880249428,60.82,79754.64,131.1,0.0,0.0,0.0]
[1777880251442,60.82,79754.64,131.1,0.0,0.0,0.0]
[1777880256478,60.82,79753.99,131.1,0.0,0.0,0.0]
[1777880257485,60.82,79750.42,131.1,0.0,0.0,0.0]
[1777880261513,60.82,79727.9,131.1,0.0,0.0,0.0]
[1777880265541,60.82,79722.51,131.1,0.0,0.0,0.0]
[1777880269569,60.82,79720.11,131.1,0.0,0.0,0.0]
[1777880273597,60.82,79727.11,131.1,0.0,0.0,0.0]
[1777880277625,60.82,79728.94,131.1,0.0,0.0,0.0]
[1777880282660,60.82,79728.86,131.1,0.0,0.0,0.0]
[1777880285681,60.82,79726.57,131.1,0.0,0.0,0.0]
[1777880290716,60.82,79727.06,131.1,0.0,0.0,0.0]
[1777880295751,60.82,79726.66,131.1,0.0,0.0,0.0]
[1777880296864,60.82,79721.63,131.1,0.0,0.0,0.0]
[1777880300788,60.82,79710.42,131.1,0.0,0.0,0.0]
[1777880304818,60.82,79718.28,131.1,0.0,0.0,0.0]
[1777880309853,60.82,79717.83,131.1,0.0,0.0,0.0]
[1777880311867,60.82,79717.83,131.1,0.0,0.0,0.0]
[1777880316903,60.82,79726.75,131.1,0.0,0.0,0.0]
[1777880320931,60.82,79729.1,131.1,0.0,0.0,0.0]
[1777880325967,60.82,79728.81,131.1,0.0,0.0,0.0]
[1777880328988,60.82,79738.94,131.1,0.0,0.0,0.0]
[1777880333016,60.82,79737.13,131.1,0.0,0.0,0.0]
[1777880337043,60.82,79740.05,131.1,0.0,0.0,0.0]
[1777880341071,60.82,79741.99,131.1,0.0,0.0,0.0]
[1777880345100,60.82,79745.96,131.1,0.0,0.0,0.0]
[1777880349127,60.82,79751.09,131.1,0.0,0.0,0.0]
[1777880353156,60.82,79748.05,131.1,0.0,0.0,0.0]
[1777880356928,60.82,79737.76,131.1,0.0,0.0,0.0]
[1777880362218,60.82,79738.24,131.1,0.0,0.0,0.0]
[1777880367254,60.82,79736.96,131.1,0.0,0.0,0.0]
[1777880371282,60.82,79737.3,131.1,0.0,0.0,0.0]
[1777880376316,60.82,79737.15,131.1,0.0,0.0,0.0]
[1777880381352,60.82,79737.33,131.1,0.0,0.0,0.0]
[1777880385380,60.82,79743.67,131.1,0.0,0.0,0.0]
[1777880390416,60.82,79744.34,131.1,0.0,0.0,0.0]
[1777880392965,60.82,79740.3,131.1,0.0,0.0,0.0]
[1777880398472,60.82,79740.05,131.1,0.0,0.0,0.0]
[1777880403507,60.82,79740.61,131.1,0.0,0.0,0.0]
[1777880408541,60.82,79740.29,131.1,0.0,0.0,0.0]
[1777880413577,60.82,79739.89,131.1,0.0,0.0,0.0]
[1777880419619,60.82,79739.74,131.1,0.0,0.0,0.0]
[1777880424654,60.82,79739.86,131.1,0.0,0.0,0.0]
[1777880429689,60.82,79740.52,131.1,0.0,0.0,0.0]
[1777880431703,60.82,79740.52,131.1,0.0,0.0,0.0]
[1777880436738,60.82,79739.87,131.1,0.0,0.0,0.0]
[1777880442014,60.82,79740.87,131.1,0.0,0.0,0.0]
[1777880447814,60.82,79740.94,131.1,0.0,0.0,0.0]
[1777880449829,60.82,79749.23,131.1,0.0,0.0,0.0]
[1777880454864,60.82,79748.87,131.1,0.0,0.0,0.0]
[1777880459899,60.82,79749.43,131.1,0.0,0.0,0.0]
[1777880464955,60.82,79747.8,131.1,0.0,0.0,0.0]
[1777880468962,60.82,79744.07,131.1,0.0,0.0,0.0]
[1777880473997,60.82,79744.33,131.1,0.0,0.0,0.0]
[1777880479033,60.82,79743.65,131.1,0.0,0.0,0.0]
[1777880481048,60.82,79741.16,131.1,0.0,0.0,0.0]
[1777880486062,60.82,79741.4,131.1,0.0,0.0,0.0]
[1777880491119,60.82,79741.42,131.1,0.0,0.0,0.0]
[1777880496155,60.82,79740.18,131.1,0.0,0.0,0.0]
[1777880501190,60.82,79744.38,131.1,0.0,0.0,0.0]
[1777880506225,60.82,79744.34,131.1,0.0,0.0,0.0]
[1777880512266,60.82,79743.51,131.1,0.0,0.0,0.0]
[1777880517302,60.82,79743.75,131.1,0.0,0.0,0.0]
[1777880522337,60.82,79743.57,131.1,0.0,0.0,0.0]
[1777880527371,60.82,79743.75,131.1,0.0,0.0,0.0]
[1777880532407,60.82,79744.11,131.1,0.0,0.0,0.0]
[1777880537442,60.82,79744.36,131.1,0.0,0.0,0.0]
[1777880542478,60.82,79744.34,131.1,0.0,0.0,0.0]
[1777880547513,60.82,79744.22,131.1,0.0,0.0,0.0]
[1777880548520,60.82,79752.33,131.1,0.0,0.0,0.0]
[1777880551541,60.82,79752.33,131.1,0.0,0.0,0.0]
[1777880552548,60.82,79749.29,131.1,0.0,0.0,0.0]
[1777880557583,60.82,79749.07,131.1,0.0,0.0,0.0]
[1777880562618,60.82,79748.96,131.1,0.0,0.0,0.0]
[1777880568146,60.82,79748.73,131.1,0.0,0.0,0.0]
[1777880572687,60.82,79745.58,131.1,0.0,0.0,0.0]
[1777880577723,60.82,79745.81,131.1,0.0,0.0,0.0]
[1777880582758,60.82,79745.76,131.1,0.0,0.0,0.0]
[1777880584772,60.82,79750.49,131.1,0.0,0.0,0.0]
[1777880588800,60.82,79752.57,131.1,0.0,0.0,0.0]
[1777880593835,60.82,79752.28,131.1,0.0,0.0,0.0]
[1777880596856,60.82,79760.24,131.1,0.0,0.0,0.0]
[1777880601891,60.82,79760.14,131.1,0.0,0.0,0.0]
[1777880606926,60.82,79759.82,131.1,0.0,0.0,0.0]
[1777880608940,60.82,79755.15,131.1,0.0,0.0,0.0]
[1777880611961,60.82,79755.15,131.1,0.0,0.0,0.0]
[1777880616996,60.82,79755.82,131.1,0.0,0.0,0.0]
[1777880622036,60.82,79755.67,131.1,0.0,0.0,0.0]
[1777880627070,60.82,79755.39,131.1,0.0,0.0,0.0]
[1777880632110,60.82,79755.75,131.1,0.0,0.0,0.0]
[1777880639156,60.82,79755.69,131.1,0.0,0.0,0.0]
[1777880644191,60.82,79756.0,131.1,0.0,0.0,0.0]
[1777880650233,60.82,79756.09,131.1,0.0,0.0,0.0]
[1777880655268,60.82,79756.04,131.1,0.0,0.0,0.0]
[1777880661045,60.82,79756.21,131.1,0.0,0.0,0.0]
[1777880661112,60.82,79760.28,131.1,0.0,0.0,0.0]
[1777880664331,60.82,79761.99,131.1,0.0,0.0,0.0]
[1777880669370,60.82,79762.4,131.1,0.0,0.0,0.0]
[1777880671384,60.82,79762.4,131.1,0.0,0.0,0.0]
[1777880672390,60.82,79769.42,131.1,0.0,0.0,0.0]
[1777880677425,60.82,79770.31,131.1,0.0,0.0,0.0]
[1777880680447,60.82,79781.68,131.1,0.0,0.0,0.0]
[1777880684475,60.82,79789.68,131.1,0.0,0.0,0.0]
[1777880688502,60.82,79791.58,131.1,0.0,0.0,0.0]
[1777880692531,60.82,79794.04,131.1,0.0,0.0,0.0]
[1777880696559,60.82,79801.93,131.1,0.0,0.0,0.0]
[1777880700588,60.82,79804.16,131.1,0.0,0.0,0.0]
[1777880704617,60.82,79810.22,131.1,0.0,0.0,0.0]
[1777880708645,60.82,79807.0,131.1,0.0,0.0,0.0]
[1777880714687,60.82,79806.67,131.1,0.0,0.0,0.0]
[1777880716701,60.82,79799.1,131.1,0.0,0.0,0.0]
[1777880720729,60.82,79791.55,131.1,0.0,0.0,0.0]
[1777880725764,60.82,79791.22,131.1,0.0,0.0,0.0]
[1777880730799,60.82,79791.59,131.1,0.0,0.0,0.0]
[1777880731806,60.82,79791.59,131.1,0.0,0.0,0.0]
[1777880737852,60.82,79791.13,131.1,0.0,0.0,0.0]
[1777880742888,60.82,79790.88,131.1,0.0,0.0,0.0]
[1777880747922,60.82,79791.51,131.1,0.0,0.0,0.0]
[1777880752957,60.82,79791.05,131.1,0.0,0.0,0.0]
[1777880757991,60.82,79791.42,131.1,0.0,0.0,0.0]
[1777880763028,60.82,79791.4,131.1,0.0,0.0,0.0]
[1777880768063,60.82,79792.38,131.1,0.0,0.0,0.0]
[1777880773100,60.82,79796.45,131.1,0.0,0.0,0.0]
[1777880778135,60.82,79796.72,131.1,0.0,0.0,0.0]
[1777880783170,60.82,79798.17,131.1,0.0,0.0,0.0]
[1777880788205,60.82,79798.76,131.1,0.0,0.0,0.0]
[1777880793241,60.82,79798.61,131.1,0.0,0.0,0.0]
[1777880798280,60.82,79807.49,131.1,0.0,0.0,0.0]
[1777880803311,60.82,79809.36,131.1,0.0,0.0,0.0]
[1777880808346,60.82,79810.1,131.1,0.0,0.0,0.0]
[1777880813380,60.82,79814.4,131.1,0.0,0.0,0.0]
[1777880818415,60.82,79811.15,131.1,0.0,0.0,0.0]
[1777880823451,60.82,79811.4,131.1,0.0,0.0,0.0]
[1777880828486,60.82,79814.95,131.1,0.0,0.0,0.0]
[1777880833520,60.82,79815.27,131.1,0.0,0.0,0.0]
[1777880838558,60.82,79815.49,131.1,0.0,0.0,0.0]
[1777880843593,60.82,79815.79,131.1,0.0,0.0,0.0]
[1777880848628,60.82,79819.06,131.1,0.0,0.0,0.0]
[1777880853663,60.82,79827.21,131.1,0.0,0.0,0.0]
[1777880858698,60.82,79825.54,131.1,0.0,0.0,0.0]
[1777880863732,60.82,79826.15,131.1,0.0,0.0,0.0]
[1777880868768,60.82,79823.81,131.1,0.0,0.0,0.0]
[1777880873805,60.82,79823.87,131.1,0.0,0.0,0.0]
[1777880878841,60.82,79823.9,131.1,0.0,0.0,0.0]
[1777880883876,60.82,79821.86,131.1,0.0,0.0,0.0]
[1777880888911,60.82,79816.53,131.1,0.0,0.0,0.0]
[1777880893946,60.82,79818.3,131.1,0.0,0.0,0.0]
[1777880898980,60.82,79819.42,131.1,0.0,0.0,0.0]
[1777880904016,60.82,79818.73,131.1,0.0,0.0,0.0]
[1777880909051,60.82,79818.94,131.1,0.0,0.0,0.0]
[1777880914087,60.82,79818.77,131.1,0.0,0.0,0.0]
[1777880919123,60.82,79819.35,131.1,0.0,0.0,0.0]
[1777880924316,60.82,79821.36,131.1,0.0,0.0,0.0]
[1777880931207,60.82,79819.13,131.1,0.0,0.0,0.0]
[1777880936241,60.82,79818.94,131.1,0.0,0.0,0.0]
[1777880941283,60.82,79815.83,131.1,0.0,0.0,0.0]
[1777880946318,60.82,79812.39,131.1,0.0,0.0,0.0]
[1777880951353,60.82,79810.43,131.1,0.0,0.0,0.0]
[1777880956387,60.82,79809.71,131.1,0.0,0.0,0.0]
[1777880961423,60.82,79807.29,131.1,0.0,0.0,0.0]
[1777880966458,60.82,79805.34,131.1,0.0,0.0,0.0]
[1777880971493,60.82,79803.6,131.1,0.0,0.0,0.0]
[1777880976528,60.82,79806.95,131.1,0.0,0.0,0.0]
[1777880981563,60.82,79806.83,131.1,0.0,0.0,0.0]
[1777880986598,60.82,79806.57,131.1,0.0,0.0,0.0]
[1777880991633,60.82,79806.63,131.1,0.0,0.0,0.0]
[1777880996667,60.82,79806.4,131.1,0.0,0.0,0.0]
[1777881001703,60.82,79804.34,131.1,0.0,0.0,0.0]
[1777881006738,60.82,79801.77,131.1,0.0,0.0,0.0]
[1777881011773,60.82,79800.65,131.1,0.0,0.0,0.0]
[1777881016808,60.82,79798.84,131.1,0.0,0.0,0.0]
[1777881021843,60.82,79798.11,131.1,0.0,0.0,0.0]
[1777881026879,60.82,79795.3,131.1,0.0,0.0,0.0]
[1777881031914,60.82,79793.44,131.1,0.0,0.0,0.0]
[1777881036949,60.82,79791.46,131.1,0.0,0.0,0.0]
[1777881041984,60.82,79791.59,131.1,0.0,0.0,0.0]
[1777881047019,60.82,79791.28,131.1,0.0,0.0,0.0]
[1777881052053,60.82,79790.86,131.1,0.0,0.0,0.0]
[1777881058097,60.82,79790.48,131.1,0.0,0.0,0.0]
[1777881063133,60.82,79789.26,131.1,0.0,0.0,0.0]
[1777881068168,60.82,79788.15,131.1,0.0,0.0,0.0]
[1777881073204,60.82,79787.21,131.1,0.0,0.0,0.0]
[1777881079246,60.82,79783.59,131.1,0.0,0.0,0.0]
[1777881085287,60.82,79783.33,131.1,0.0,0.0,0.0]
[1777881090323,60.82,79783.24,131.1,0.0,0.0,0.0]
[1777881095358,60.82,79785.95,131.1,0.0,0.0,0.0]
[1777881100393,60.82,79785.99,131.1,0.0,0.0,0.0]
[1777881105428,60.82,79785.69,131.1,0.0,0.0,0.0]
[1777881110463,60.82,79783.37,131.1,0.0,0.0,0.0]
[1777881115508,60.82,79783.3,131.1,0.0,0.0,0.0]
[1777881120543,60.82,79787.35,131.1,0.0,0.0,0.0]
[1777881125578,60.82,79785.94,131.1,0.0,0.0,0.0]
[1777881130722,60.82,79785.93,131.1,0.0,0.0,0.0]
[1777881136655,60.82,79784.17,131.1,0.0,0.0,0.0]
[1777881141690,60.82,79783.74,131.1,0.0,0.0,0.0]
[1777881146725,60.82,79782.85,131.1,0.0,0.0,0.0]
[1777881151760,60.82,79780.07,131.1,0.0,0.0,0.0]
[1777881157802,60.82,79779.41,131.1,0.0,0.0,0.0]
[1777881162837,60.82,79779.27,131.1,0.0,0.0,0.0]
[1777881167871,60.82,79779.38,131.1,0.0,0.0,0.0]
[1777881172906,60.82,79779.2,131.1,0.0,0.0,0.0]
[1777881177942,60.82,79778.73,131.1,0.0,0.0,0.0]
[1777881182983,60.82,79778.76,131.1,0.0,0.0,0.0]
[1777881188018,60.82,79778.64,131.1,0.0,0.0,0.0]
[1777881193053,60.82,79778.38,131.1,0.0,0.0,0.0]
[1777881198088,60.82,79777.22,131.1,0.0,0.0,0.0]
[1777881204130,60.82,79776.96,131.1,0.0,0.0,0.0]
[1777881209165,60.82,79775.74,131.1,0.0,0.0,0.0]
[1777881214200,60.82,79775.46,131.1,0.0,0.0,0.0]
[1777881220242,60.82,79776.68,131.1,0.0,0.0,0.0]
[1777881225276,60.82,79777.22,131.1,0.0,0.0,0.0]
[1777881230312,60.82,79777.23,131.1,0.0,0.0,0.0]
[1777881235347,60.82,79777.07,131.1,0.0,0.0,0.0]
[1777881240382,60.82,79777.09,131.1,0.0,0.0,0.0]
[1777881245417,60.82,79776.48,131.1,0.0,0.0,0.0]
[1777881250453,60.82,79776.29,131.1,0.0,0.0,0.0]
[1777881255488,60.82,79776.29,131.1,0.0,0.0,0.0]
[1777881260850,60.82,79776.36,131.1,0.0,0.0,0.0]
[1777881266565,60.82,79775.97,131.1,0.0,0.0,0.0]
[1777881271600,60.82,79777.15,131.1,0.0,0.0,0.0]
[1777881276635,60.82,79777.26,131.1,0.0,0.0,0.0]
[1777881281669,60.82,79777.38,131.1,0.0,0.0,0.0]
[1777881286705,60.82,79777.35,131.1,0.0,0.0,0.0]
[1777881291739,60.82,79777.47,131.1,0.0,0.0,0.0]
[1777881296887,60.82,79777.31,131.1,0.0,0.0,0.0]
[1777881302823,60.82,79777.31,131.1,0.0,0.0,0.0]
[1777881307858,60.82,79777.26,131.1,0.0,0.0,0.0]
[1777881312893,60.82,79777.16,131.1,0.0,0.0,0.0]
[1777881317928,60.82,79777.09,131.1,0.0,0.0,0.0]
[1777881322963,60.82,79777.08,131.1,0.0,0.0,0.0]
[1777881327998,60.82,79777.06,131.1,0.0,0.0,0.0]
[1777881333033,60.82,79776.42,131.1,0.0,0.0,0.0]
[1777881338068,60.82,79776.4,131.1,0.0,0.0,0.0]
[1777881343103,60.82,79774.46,131.1,0.0,0.0,0.0]
[1777881348139,60.82,79774.36,131.1,0.0,0.0,0.0]
[1777881353174,60.82,79774.04,131.1,0.0,0.0,0.0]
[1777881361230,60.82,79774.0,131.1,0.0,0.0,0.0]
[1777881366265,60.82,79773.92,131.1,0.0,0.0,0.0]
[1777881371300,60.82,79773.8,131.1,0.0,0.0,0.0]
[1777881376336,60.82,79773.79,131.1,0.0,0.0,0.0]
[1777881381371,60.82,79773.79,131.1,0.0,0.0,0.0]
[1777881387417,60.82,79773.89,131.1,0.0,0.0,0.0]
[1777881392449,60.82,79773.91,131.1,0.0,0.0,0.0]
[1777881397484,60.82,79773.91,131.1,0.0,0.0,0.0]
[1777881402519,60.82,79773.9,131.1,0.0,0.0,0.0]
[1777881408561,60.82,79773.84,131.1,0.0,0.0,0.0]
[1777881413596,60.82,79773.83,131.1,0.0,0.0,0.0]
[1777881419638,60.82,79773.82,131.1,0.0,0.0,0.0]
[1777881424673,60.82,79773.77,131.1,0.0,0.0,0.0]
[1777881429709,60.82,79773.25,131.1,0.0,0.0,0.0]
[1777881434743,60.82,79773.25,131.1,0.0,0.0,0.0]
[1777881439779,60.82,79773.25,131.1,0.0,0.0,0.0]
[1777881445823,60.82,79773.26,131.1,0.0,0.0,0.0]
[1777881450858,60.82,79773.26,131.1,0.0,0.0,0.0]
[1777881456899,60.82,79773.22,131.1,0.0,0.0,0.0]
[1777881462942,60.82,79773.24,131.1,0.0,0.0,0.0]
[1777881468984,60.82,79773.22,131.1,0.0,0.0,0.0]
[1777881474023,60.82,79773.24,131.1,0.0,0.0,0.0]
[1777881480066,60.82,79773.5,131.1,0.0,0.0,0.0]
[1777881485101,60.82,79773.5,131.1,0.0,0.0,0.0]
[1777881492149,60.82,79773.54,131.1,0.0,0.0,0.0]
[1777881497185,60.82,79773.54,131.1,0.0,0.0,0.0]
[1777881502220,60.82,79773.91,131.1,0.0,0.0,0.0]
[1777881507255,60.82,79773.57,131.1,0.0,0.0,0.0]
[1777881512289,60.82,79772.69,131.1,0.0,0.0,0.0]
[1777881517324,60.82,79772.74,131.1,0.0,0.0,0.0]
[1777881522360,60.82,79772.61,131.1,0.0,0.0,0.0]
[1777881527395,60.82,79772.38,131.1,0.0,0.0,0.0]
[1777881532429,60.82,79772.3,131.1,0.0,0.0,0.0]
[1777881537465,60.82,79772.28,131.1,0.0,0.0,0.0]
[1777881542500,60.82,79772.23,131.1,0.0,0.0,0.0]
[1777881547535,60.82,79772.12,131.1,0.0,0.0,0.0]
[1777881552570,60.82,79771.93,131.1,0.0,0.0,0.0]
[1777881558614,60.82,79771.92,131.1,0.0,0.0,0.0]
[1777881563649,60.82,79771.86,131.1,0.0,0.0,0.0]
[1777881568684,60.82,79771.72,131.1,0.0,0.0,0.0]
[1777881573719,60.82,79771.71,131.1,0.0,0.0,0.0]
[1777881578754,60.82,79771.85,131.1,0.0,0.0,0.0]
[1777881583789,60.82,79771.87,131.1,0.0,0.0,0.0]
[1777881588824,60.82,79771.87,131.1,0.0,0.0,0.0]
[1777881593858,60.82,79771.9,131.1,0.0,0.0,0.0]
[1777881598894,60.82,79771.9,131.1,0.0,0.0,0.0]
[1777881600598,60.82,79771.9,131.1,0.0,0.0,0.0]
[1777881600052,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.82,79771.9,0.0,0.0,0.0,0.0]